,fecha,nemotecnico,emisor,sector,tipo_deuda,clasificacion_riesgo,tir,spread,precio,plazo,duracion,tasa_emision,cantidad,moneda,monto_clp 0,2020-08-06,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.5,0.99,108.12999725342,1.986301369863,1.9367579427193,3.6,50000,UF,1550355938 1,2020-08-06,BCHIUP1211,BBCHILE,Banco,BB,AAA,-0.47,1.42,105.05999755859,1.3205479452055,1.296547944806,3.4,2000,UF,60587083 2,2020-08-06,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.47,1.11,107.16999816895,1.8191780821918,1.770808225177,3.5,1000,UF,30907486 3,2020-08-06,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.47,0.94,108.23000335693,2.1534246575342,2.0761639358195,3.4,4000,UF,125529720 4,2020-08-06,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.45,1.23,106.48000335693,1.6520547945205,1.6032804528671,3.5,1000,UF,30888685 5,2020-08-06,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.42,0.86,108.5,2.4904109589041,2.4214268952477,3.0,10000,UF,311093770 6,2020-08-06,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.42,0.86,107.30999755859,2.4904109589041,2.4318471377925,2.5,12000,UF,369123214 7,2020-08-06,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.41,0.77,105.66999816895,2.8191780821918,2.7625901807691,1.6,3000,UF,91123101 8,2020-08-06,BESTS10317,BBESTADO,Banco,BB,AAA,-0.4,1.35,104.94999694824,1.5671232876712,1.5278971013382,2.8,8000,UF,243531866 9,2020-08-06,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.4,0.8,110.81999969482,2.7342465753425,2.6144006995983,3.6,1000,UF,32062864 10,2020-08-06,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-0.4,0.5,101.56999969482,0.40547945205479,0.40547945205479,3.5,19000,UF,555000640 11,2020-08-06,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.37,1.17,107.75,1.9013698630137,1.8500475865398,3.7,4000,UF,123979972 12,2020-08-06,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.37,1.01,106.80999755859,2.2383561643836,2.1757505907713,2.7,1000,UF,30831117 13,2020-08-06,BBCIA10417,BBCREDITO,Banco,BB,AAA,-0.35,1.34,103.87000274658,1.6520547945205,1.6233496351074,2.0,26000,UF,779390634 14,2020-08-06,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.35,1.09,104.01000213623,2.0712328767123,2.0330525376884,1.6,4000,UF,120069862 15,2020-08-06,BESTR40517,BBESTADO,Banco,BB,AAA,-0.34,1.29,105.40000152588,1.7342465753425,1.6949938125736,2.8,2000,UF,60855883 16,2020-08-06,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.33,1.35,102.65000152588,0.98630136986301,0.98061765837602,2.35,3000,UF,88286719 17,2020-08-06,BCHIAN0513,BBCHILE,Banco,BB,AAA,-0.32,1.08,102.83999633789,0.73424657534247,0.72571753650808,3.6,1000,UF,29753052 18,2020-08-06,BBCIC10717,BBCREDITO,Banco,BB,AAA,-0.31,1.59,103.23999786377,1.4054794520548,1.3909135382193,2.0,2000,UF,59298472 19,2020-08-06,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.31,0.87,107.93000030518,2.8191780821918,2.7324875659083,2.5,3000,UF,93216710 20,2020-08-06,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-0.26,1.15,102.95999908447,0.73424657534247,0.72518107992848,3.8,1000,UF,29805923 21,2020-08-06,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.25,1.37,103.94999694824,1.7561643835616,1.7274789083487,2.0,3000,UF,89809965 22,2020-08-06,BCHIBC1215,BBCHILE,Banco,BB,AAA,-0.25,1.28,102.23999786377,0.81917808219178,0.81314122494276,2.5,1000,UF,29433107 23,2020-08-06,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.24,0.86,111.30999755859,3.1534246575342,2.9957995636236,3.4,5000,UF,161383027 24,2020-08-06,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.22,0.86,111.87999725342,3.2383561643836,3.0764443212075,3.5,2000,UF,64709206 25,2020-08-06,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.2,0.73,112.80999755859,3.9890410958904,3.8023706005664,3.0,1000,UF,32345378 26,2020-08-06,BSECB60417,BBSECURITY,Banco,BB,AA,-0.18,1.23,105.19999694824,2.1534246575342,2.1002797500408,2.25,2000,UF,60777311 27,2020-08-06,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.17,0.99,106.58999633789,2.9013698630137,2.8276296602697,2.1,4000,UF,122454941 28,2020-08-06,BBIC590314,BBICE,Banco,BB,AA,-0.13,0.87,111.05000305176,3.5698630136986,3.3828896351603,3.0,5000,UF,161207953 29,2020-08-06,BSECB50816,BBSECURITY,Banco,BB,AA,-0.11,1.57,102.48000335693,0.98630136986301,0.98049328775021,2.4,3000,UF,88141197 30,2020-08-06,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.05,1.87,103.56999969482,1.358904109589,1.3402419920073,2.6,26000,UF,774593738 31,2020-08-06,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-0.05,0.9,120.80000305176,5.8219178082192,3.0724963500413,6.5,20000,UF,335318255 32,2020-08-06,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.0,0.78,107.44999694824,4.8219178082192,4.6599961859962,1.55,1000,UF,30883249 33,2020-08-06,BCHIAZ0613,BBCHILE,Banco,BB,AAA,0.0,0.61,122.41000366211,6.3232876712329,5.7580882695442,3.6,34000,UF,1200195119 34,2020-08-06,BESTR20317,BBESTADO,Banco,BB,AAA,0.02,0.59,119.16999816895,6.5698630136986,6.0089437480761,3.0,60000,UF,2076292989 35,2020-08-06,BECOP-E,COPEC,Industrial,BE,AA-,0.04,1.72,103.12999725342,0.98356164383562,0.97581604774265,3.25,1000,UF,29573299 36,2020-08-06,BQUIN-I,QUINENCO,Holding,BE,AA,0.04,1.57,102.98999786377,0.81917808219178,0.81917808219178,3.7,1000,UF,9904145 37,2020-08-06,BPARC-T,P.ARAUCO,Comercio,BE,AA,0.04,1.11,104.95999908447,5.0,3.0434607998361,1.65,108000,UF,3248701345 38,2020-08-06,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.05,1.14,110.98000335693,3.1616438356164,2.9948792520388,3.6,1000,UF,32193259 39,2020-08-06,BCMPC-H,CMPC,Forestal,BE,AA-,0.06,0.88,105.58999633789,4.9095890410959,3.8295564318853,1.5,500,UF,12121374 40,2020-08-06,BBCII10219,BBCREDITO,Banco,BB,AAA,0.13,0.6,113.91999816895,7.4931506849315,7.0336042545913,2.0,110000,UF,3592657448 41,2020-08-06,BESTS60317,BBESTADO,Banco,BB,AAA,0.14,0.52,123.84999847412,8.572602739726,7.6678308373388,3.0,20000,UF,719090530 42,2020-08-06,BMETR-J,METRO SIN AVAL,Transporte,BE,AA+,0.17,0.51,130.61000061035,14.293150684932,6.6734398894519,4.5,2000,UF,73076156 43,2020-08-06,BCOOF20318,COOPEUCH,Financiero,BE,AA,0.19,1.43,104.51000213623,2.6054794520548,2.5365934399926,1.95,2000,UF,60366999 44,2020-08-06,BARAU-F,ARAUCO,Forestal,BE,AA-,0.21,0.86,118.56999969482,9.2383561643836,4.4581143512684,4.25,26000,UF,771673352 45,2020-08-06,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.24,1.06,102.73000335693,4.5452054794521,4.4528127891242,0.85,115000,UF,3399996572 46,2020-08-06,USECE10506,BBSECURITY,Banco,BU,A+,0.25,1.02,114.5299987793,7.7397260273973,3.7946371947182,4.0,2000,UF,37908752 47,2020-08-06,BCHICC0815,BBCHILE,Banco,BB,AAA,0.3,0.53,128.63000488281,10.495890410959,9.2532107651317,3.1,130000,UF,4793655408 48,2020-08-06,BINT-U0819,BBINTERNAC,Banco,BB,AA-,0.36,1.27,102.51999664307,3.9890410958904,3.9212855070992,1.0,205000,UF,6024543675 49,2020-08-06,BARAU-Q,ARAUCO,Forestal,BE,AA-,0.43,1.27,101.01000213623,0.65205479452055,0.40065767804376,3.0,500,UF,3656478 50,2020-08-06,BARAU-S,ARAUCO,Forestal,BE,AA-,0.5,1.1,111.56999969482,6.2794520547945,5.868578315874,2.4,1000,UF,32149074 51,2020-08-06,BSOND-C,SONDA,Tecnológico,BE,AA-,0.5,1.08,120.4700012207,10.32602739726,4.9493599437,4.5,17000,UF,564765062 52,2020-08-06,BMGAS-F,METROGAS,Energía,BE,AA-,0.56,1.76,111.84999847412,3.9890410958904,2.1628885418531,6.0,2500,UF,21389952 53,2020-08-06,BELME-D,ELECMETAL,Construcción,BE,AA-,0.58,1.06,123.90000152588,11.947945205479,5.7021355986361,4.6,24000,UF,788644666 54,2020-08-06,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.6,1.48,105.06999969482,6.7342465753425,3.3233048952204,2.1,1000,UF,18676413 55,2020-08-06,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.6,1.32,107.23999786377,5.3232876712329,5.0715645317164,2.0,56000,UF,1727925140 56,2020-08-06,BCMPC-M,CMPC,Forestal,BE,AA-,0.6,1.03,112.2200012207,7.9123287671233,7.3378191981169,2.2,38000,UF,1225215288 57,2020-08-06,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.62,1.03,114.5,8.0767123287671,7.357223953387,2.5,100000,UF,3318171161 58,2020-08-06,BARAU-W,ARAUCO,Forestal,BE,AA-,0.62,1.02,111.62000274658,8.1835616438356,7.5611913667607,2.1,302000,UF,9730506395 59,2020-08-06,BCGEI-P,CGEI,Eléctrico,BE,A+,0.63,1.4,102.70999908447,4.8739726027397,4.7444524549237,1.2,235000,UF,6928705833 60,2020-08-06,BAYS3-A,AGUAS NUEV,Sanitario,BE,AA-,0.7,1.15,124.18000030518,12.367123287671,5.8082715894973,4.7,1000,UF,35823401 61,2020-08-06,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.7,1.0,108.91999816895,9.3260273972603,8.6774444197959,1.7,50000,UF,1565688086 62,2020-08-06,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.75,1.38,105.48000335693,5.9561643835616,5.6957672440752,1.7,1380000,UF,41754247187 63,2020-08-06,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.86,1.13,109.5299987793,9.6958904109589,8.9019136945844,1.9,80000,UF,2524919339 64,2020-08-06,BESTU20517,BBESTADO,Banco,BB,AAA,0.86,0.63,106.19000244141,1.7342465753425,1.6719035964357,4.5,150000000,CLP,161178750 65,2020-08-06,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,0.95,1.06,128.91999816895,12.780821917808,10.353986632029,3.5,500,UF,18620129 66,2020-08-06,BHFSA-A,HORTIFRUT,Alimentos,BE,A,1.0,1.83,104.65000152588,5.6547945205479,4.2078915629384,2.1,1000,UF,30212852 67,2020-08-06,BSOND-H,SONDA,Tecnológico,BE,AA-,1.0,1.33,104.20999908447,8.9068493150685,8.375351982025,1.5,2000,UF,59825319 68,2020-08-06,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.0,1.15,133.41000366211,11.865753424658,9.8823231516066,4.05,90000,UF,3462602047 69,2020-08-06,BRPL-S0618,BBRIPLEY,Banco,BB,A+,1.09,2.61,100.48999786377,0.81917808219178,0.81500562365665,1.7,24000,UF,693373776 70,2020-08-06,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.09,0.95,103.62999725342,1.6904109589041,0.92291553453324,5.1,970000000,CLP,1020840950 71,2020-08-06,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.1,1.3,127.58999633789,13.660273972603,9.0655231897515,3.91,11000,UF,407836012 72,2020-08-06,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.1,1.3,127.58999633789,13.660273972603,9.0655231897515,3.91,11000,UF,407836012 73,2020-08-06,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.1,1.3,127.58999633789,13.660273972603,9.0655231897515,3.91,11000,UF,407836012 74,2020-08-06,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.18,1.14,103.91999816895,1.1041095890411,1.0698446488105,4.9,760000000,CLP,805060323 75,2020-08-06,BFALA-Q,FALAB.SACI,Comercio,BE,AA,1.19,1.1,104.90000152588,1.3041095890411,1.2685578912095,5.1,120000000,CLP,127138754 76,2020-08-06,BSECU-F,SECHOLDING,Holding,BE,AA-,1.2,1.66,118.54000091553,12.117808219178,5.5095272684906,4.5,500,UF,13504217 77,2020-08-06,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.3,1.4,118.20999908447,17.164383561644,10.214983286705,3.0,50000,UF,1712370635 78,2020-08-06,BEILC-F,ILC,Holding,BE,AA+,2.03,1.52,106.73000335693,2.8575342465753,2.2730525312807,5.0,100000000,CLP,107478441 79,2020-08-06,BHER-M0117,LOS HEROES,Financiero,BE,A,2.17,3.84,101.61000061035,1.4164383561644,0.90514275261012,4.0,104000,UF,1519561146 80,2020-08-06,BFSEC-E,FACSECU,Factoring,BE,AA-,2.39,3.78,100.01999664307,2.1917808219178,2.1335056963457,2.4,2000,UF,57759421 81,2020-08-06,BIPSL-D,IPS,Financiero,BE,A+,2.4,2.32,98.120002746582,20.386301369863,12.766525905834,2.25,40000,UF,1129021934 82,2020-08-06,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,3.34,3.12,101.87000274658,2.1369863013699,1.3327459883821,4.8,900000000,CLP,932745486 83,2020-08-06,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,3.39,4.29,99.790000915527,0.56712328767123,0.5598357176702,3.0,1000,UF,28971205 84,2020-08-06,BINGE-B,INGEVEC,Construcción,BE,BBB,5.2,6.07,93.889999389648,5.0986301369863,3.4264713668701,3.3,100000,UF,2611312124 85,2020-08-06,BENJO-I,ENJOY,Entretenimiento,BE,D,25.6,26.02,29.989999771118,8.158904109589,5.5773828243921,3.9,1000,UF,8714332 86,2020-08-06,BENJO-J,ENJOY,Entretenimiento,BE,D,27.77,28.4,34.979999542236,7.6958904109589,4.5824047773479,3.5,5000,UF,50697977 87,2020-08-07,BESTS10317,BBESTADO,Banco,BB,AAA,-0.51,1.3,105.12000274658,1.5643835616438,1.5252060901076,2.8,4500,UF,137196360 88,2020-08-07,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.51,1.26,102.81999969482,0.98356164383562,0.97788296644521,2.35,15000,UF,442207740 89,2020-08-07,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.51,1.14,107.23000335693,1.8164383561644,1.7680902097355,3.5,3000,UF,92774498 90,2020-08-07,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.5,1.1,108.0,1.8986301369863,1.8473823556261,3.7,4000,UF,124272908 91,2020-08-07,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.49,1.26,106.54000091553,1.6493150684932,1.6005626072178,3.5,12000,UF,370862319 92,2020-08-07,BCHIDX0817,BBCHILE,Banco,BB,AAA,-0.48,1.4,102.94999694824,1.4876712328767,1.4767223560396,1.5,1000,UF,29510584 93,2020-08-07,USECD10900,BBSECURITY,Banco,BU,A+,-0.45,1.16,106.63999938965,2.0684931506849,1.0415437240955,6.0,10000,UF,82677052 94,2020-08-07,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.43,0.84,110.90000152588,2.7315068493151,2.6117226944782,3.6,8000,UF,256668710 95,2020-08-07,BESTS70517,BBESTADO,Banco,BB,AAA,-0.42,0.84,108.73999786377,2.7315068493151,2.6361200847694,2.8,2000,UF,62790366 96,2020-08-07,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-0.4,1.33,105.62000274658,1.6712328767123,1.6293042869061,3.0,50000,UF,1528358648 97,2020-08-07,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-0.36,1.52,104.9700012207,1.4876712328767,1.4662965128083,3.0,2000,UF,60195494 98,2020-08-07,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.36,1.32,104.13999938965,1.7534246575342,1.7247750926849,2.0,2000,UF,59984856 99,2020-08-07,BSECK21111,BBSECURITY,Banco,BB,AA,-0.34,1.5,104.40000152588,1.2356164383562,1.2123750458117,3.25,2000,UF,60360602 100,2020-08-07,BCHIAO0713,BBCHILE,Banco,BB,AAA,-0.3,1.49,103.30000305176,0.8986301369863,0.8905549235946,3.4,1000,UF,29707215 101,2020-08-07,BESTT60817,BBESTADO,Banco,BB,AAA,-0.3,1.25,106.12999725342,1.9835616438356,1.9442911615958,2.8,1000,UF,30431679 102,2020-08-07,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.29,0.98,110.84999847412,2.7315068493151,2.6074410498379,3.7,5000,UF,160394485 103,2020-08-07,BBCIN11216,BBCREDITO,Banco,BB,AAA,-0.25,1.71,102.95999908447,1.3178082191781,1.3032616594472,2.0,1000,UF,29617260 104,2020-08-07,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.25,0.88,111.9700012207,3.2356164383562,3.0738021597563,3.5,2000,UF,64778053 105,2020-08-07,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.23,0.86,112.34999847412,3.4027397260274,3.2437716050768,3.4,1000,UF,32310044 106,2020-08-07,BESTN10814,BBESTADO,Banco,BB,AAA,-0.23,0.73,112.83999633789,3.986301369863,3.8009945947901,3.0,1500,UF,48532398 107,2020-08-07,BCORAJ0710,ITAUCORP,Banco,BB,AA,-0.22,1.57,102.88999938965,0.8986301369863,0.89141620025249,3.0,2000,UF,59151970 108,2020-08-07,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.17,1.04,106.58999633789,2.8986301369863,2.8248899342423,2.1,1000,UF,30613014 109,2020-08-07,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-0.16,0.98,108.38999938965,3.172602739726,3.0522607631891,2.5,1000,UF,31320242 110,2020-08-07,BSECB50816,BBSECURITY,Banco,BB,AA,-0.15,1.63,102.51000213623,0.98356164383562,0.9777547016699,2.4,3000,UF,88172817 111,2020-08-07,BITAQ10512,ITAUCORP,Banco,BB,AA,-0.1,1.16,110.33999633789,2.7315068493151,2.6065687809653,3.75,4000,UF,127753580 112,2020-08-07,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.1,1.12,108.98000335693,2.8986301369863,2.795766808458,3.0,1000,UF,31327091 113,2020-08-07,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.1,0.67,117.36000061035,5.1534246575342,4.7702128887942,3.3,14000,UF,476334264 114,2020-08-07,BBIC570214,BBICE,Banco,BB,AA,-0.06,0.81,101.48000335693,0.48767123287671,0.48767123287671,3.0,5000,UF,145484705 115,2020-08-07,BCOLB-C,COLBUN,Eléctrico,BE,AA-,-0.05,1.49,104.73999786377,1.1890410958904,0.68577168247487,7.0,20000,UF,77066490 116,2020-08-07,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-0.05,0.94,120.76999664307,5.8191780821918,3.0697566240139,6.5,10000,UF,167659043 117,2020-08-07,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.0,0.81,107.44999694824,4.8191780821918,4.6572564599689,1.55,2000,UF,61767106 118,2020-08-07,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,0.0,0.7,116.73000335693,5.6739726027397,5.25697632633,3.0,1000,UF,33782464 119,2020-08-07,BCHIAZ0613,BBCHILE,Banco,BB,AAA,0.0,0.62,122.40000152588,6.3205479452055,5.7553485435168,3.6,2000,UF,70613822 120,2020-08-07,BSAAM-B,SM SAAM,Transporte,BE,AA-,0.05,2.04,103.41999816895,1.3561643835616,1.3374870535724,2.6,500,UF,14875673 121,2020-08-07,BCNOAB0317,BBCONSORC,Banco,BB,AA-,0.05,1.85,103.63999938965,1.5753424657534,1.5412596374065,2.4,25000,UF,750055400 122,2020-08-07,BAGUA-AC,AGUAS,Sanitario,BE,AA+,0.05,1.2,104.93000030518,4.6054794520548,2.7905343295511,1.8,500,UF,15143801 123,2020-08-07,BCOLB-F,COLBUN,Eléctrico,BE,AA-,0.08,0.88,112.95999908447,7.7369863013699,3.8242971790626,3.4,1000,UF,17422050 124,2020-08-07,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.15,1.53,103.01000213623,3.1506849315068,1.6294613770433,2.0,10000,UF,260115602 125,2020-08-07,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.15,0.9,105.26999664307,6.8191780821918,4.9339277515416,1.2,243000,UF,7345949815 126,2020-08-07,BCOLB-I,COLBUN,Eléctrico,BE,AA-,0.15,0.86,119.51999664307,8.8465753424658,4.336531510569,4.5,7000,UF,197559049 127,2020-08-07,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.2,1.05,102.91000366211,4.5424657534247,4.4501866069441,0.85,30000,UF,888137764 128,2020-08-07,BENDE-M,ENDESA,Eléctrico,BE,AA,0.2,0.87,121.5299987793,9.3616438356164,4.5576225472509,4.75,1000,UF,30285170 129,2020-08-07,BARAU-F,ARAUCO,Forestal,BE,AA-,0.21,0.88,118.55999755859,9.2356164383562,4.455374625241,4.25,6000,UF,178073370 130,2020-08-07,BCRIS-F,CRISTALES,Construcción,BE,AA,0.24,0.85,117.05999755859,10.041095890411,4.7351417870577,3.75,115000,UF,2169402113 131,2020-08-07,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.28,1.01,107.41000366211,9.7342465753425,4.3197206772447,1.95,1000,UF,25758134 132,2020-08-07,BINT-U0819,BBINTERNAC,Banco,BB,AA-,0.33,1.28,102.63999938965,3.986301369863,3.9185950913007,1.0,400000,UF,11768399673 133,2020-08-07,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,0.37,2.16,102.30000305176,0.8958904109589,0.8958904109589,2.95,1000,UF,4576474 134,2020-08-07,BARAU-Q,ARAUCO,Forestal,BE,AA-,0.38,1.44,101.0299987793,0.64931506849315,0.39794890353704,3.0,9000,UF,65829633 135,2020-08-07,BMGAS-F,METROGAS,Energía,BE,AA-,0.45,1.71,112.09999847412,3.986301369863,2.1615796357709,6.0,1000,UF,8575871 136,2020-08-07,BQUIN-F,QUINENCO,Holding,BE,AA,0.46,0.92,122.4700012207,11.824657534247,6.2861486643548,3.85,110000,UF,3889363638 137,2020-08-07,BSOND-C,SONDA,Tecnológico,BE,AA-,0.48,1.08,120.56999969482,10.323287671233,4.9484219381125,4.5,13000,UF,432257820 138,2020-08-07,BBANM-Q,BANMEDICA,Salud,BE,AA,0.6,1.99,103.37999725342,3.3178082191781,1.7875746271322,2.5,4000,UF,104174901 139,2020-08-07,BSODI-K,SODIMAC,Comercio,BE,AA,0.6,0.96,123.88999938965,13.331506849315,7.2462897655181,3.7,44000,UF,1571956575 140,2020-08-07,BCGEI-P,CGEI,Eléctrico,BE,A+,0.63,1.43,102.70999908447,4.8712328767123,4.7417127288963,1.2,100000,UF,2948579234 141,2020-08-07,BCORBX0914,ITAUCORP,Banco,BB,AA,0.65,0.61,104.51000213623,1.0684931506849,1.0333323324249,5.0,4756000000,CLP,5078624490 142,2020-08-07,BRITA-F,SANTA RITA,Vitivinícola,BE,A+,0.7,1.31,117.86000061035,10.112328767123,4.7221450660472,4.4,2000,UF,65605170 143,2020-08-07,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.7,1.22,124.94999694824,7.358904109589,6.4954364576048,4.25,32000,UF,1153279053 144,2020-08-07,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.73,2.38,100.7799987793,0.81643835616438,0.81227325140131,1.7,80000,UF,2318063490 145,2020-08-07,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.76,1.43,119.44000244141,9.4191780821918,4.5653785497186,4.9,1500,UF,44540112 146,2020-08-07,BQUIN-C,QUINENCO,Holding,BE,AA,0.84,1.11,128.83999633789,12.32602739726,8.3771129352154,4.0,5000,UF,189657166 147,2020-08-07,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.85,1.12,109.62000274658,9.6931506849315,8.8996268621201,1.9,4500,UF,142219229 148,2020-08-07,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.87,0.69,106.7200012207,1.5643835616438,1.4920179450819,5.3,80000000,CLP,87341988 149,2020-08-07,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.9,1.77,105.08000183105,5.6520547945205,4.2063619111375,2.1,130000,UF,3943809331 150,2020-08-07,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.91,1.26,108.16999816895,8.7205479452055,8.0720832134956,1.9,1500,UF,46755071 151,2020-08-07,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.91,1.26,97.870002746582,8.5698630136986,8.3230074582651,0.65,4500,UF,126586448 152,2020-08-07,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.94,1.58,119.62000274658,9.7150684931507,4.5521895786396,5.15,18000,UF,569133739 153,2020-08-07,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,0.96,1.17,139.35000610352,10.98904109589,9.0941612933878,4.8,90000,UF,3598939704 154,2020-08-07,BBTG-B0718,BTG,Banco,BB,A+,1.0,2.21,102.84999847412,2.8986301369863,2.8267422815796,2.0,248000,UF,7324426583 155,2020-08-07,BRPL-P0717,BBRIPLEY,Banco,BB,A+,1.01,2.59,101.69000244141,1.9369863013699,1.9094164464738,1.9,2000,UF,58361182 156,2020-08-07,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.05,1.25,128.16000366211,13.657534246575,9.0687444358641,3.91,150000,UF,5584345839 157,2020-08-07,BCORBY0914,ITAUCORP,Banco,BB,AA,1.06,0.69,107.86000061035,2.0684931506849,1.9555561728548,5.0,490000000,CLP,540018705 158,2020-08-07,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.09,0.95,103.62000274658,1.6876712328767,0.92017580850584,5.1,70000000,CLP,73670590 159,2020-08-07,BGASC-F2,GASCO,Energía,BE,A,1.11,2.2,116.51000213623,5.3205479452055,2.6430249109272,7.3,60000,UF,1112451260 160,2020-08-07,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.11,1.51,109.95999908447,8.241095890411,7.5287617714904,2.4,2000,UF,63433530 161,2020-08-07,BARAU-J,ARAUCO,Forestal,BE,AA-,1.17,1.74,100.12999725342,0.068493150684932,0.068493150684932,3.25,6000,UF,174608583 162,2020-08-07,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.23,1.19,103.84999847412,1.1013698630137,1.0670913741868,4.9,120000000,CLP,127056357 163,2020-08-07,BCELE-A,CELEO,Eléctrico,BE,AA-,1.25,1.06,126.83999633789,26.890410958904,12.269242857107,3.35,142000,UF,4885454797 164,2020-08-07,BINDE-A,CFIRENTAS,Financiero,BE,AA-,1.27,3.09,100.94999694824,0.93698630136986,0.93140816867955,2.3,5500,UF,159366812 165,2020-08-07,BEILC-H,ILC,Holding,BE,AA+,1.34,1.11,125.69999694824,20.868493150685,15.25776421203,2.9,250000,UF,9038422918 166,2020-08-07,BCAPS-H,CAP,Minero,BE,A+,1.45,3.23,104.83000183105,1.0684931506849,1.0256296588399,6.25,2000,UF,61703171 167,2020-08-07,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.47,1.91,105.98999786377,10.361643835616,7.170498390969,2.3,17000,UF,524043493 168,2020-08-07,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.51,1.47,125.83000183105,14.819178082192,12.049574807323,3.5,2000,UF,72605028 169,2020-08-07,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.81,3.1,101.04000091553,3.7452054794521,2.423152381989,2.25,50500,UF,1470979109 170,2020-08-07,BEILC-F,ILC,Holding,BE,AA+,1.85,1.33,107.15000152588,2.8547945205479,2.270903020145,5.0,40000000,CLP,43169816 171,2020-08-07,BTANN-AD,TANNER SF,Financiero,BE,AA-,2.01,3.19,99.970001220703,3.0219178082192,2.9202543562295,2.0,120000,UF,3471180643 172,2020-08-07,BHER-M0117,LOS HEROES,Financiero,BE,A,2.06,3.82,101.69999694824,1.413698630137,0.90258244384613,4.0,25500,UF,372959981 173,2020-08-07,BTANN-AE,TANNER SF,Financiero,BE,AA-,2.1,3.08,96.339996337891,3.8575342465753,3.7800800651137,1.1,69000,UF,1908251494 174,2020-08-07,BCSMU-K,SMU,Comercio,BE,A-,2.44,3.63,101.23999786377,0.63013698630137,0.61944827961876,4.5,15000,UF,442468142 175,2020-08-07,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,2.93,3.99,100.04000091553,0.56438356164384,0.55711185225715,3.0,5000,UF,145243669 176,2020-08-07,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,3.25,4.39,95.440002441406,3.1753424657534,3.0856090721211,1.7,500,UF,13755239 177,2020-08-07,BCALI-A,CALICHERA,Minero,BE,A-,3.32,3.77,107.86000061035,9.8602739726027,6.7147234688257,4.5,25000,UF,777794442 178,2020-08-07,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.37,4.21,99.48999786377,4.6904109589041,4.3468065897375,3.25,10000,UF,288075335 179,2020-08-07,BEISA-A,EISA,Construcción,BE,BBB,4.37,5.44,95.269996643066,5.2383561643836,2.8119385945788,2.6,5000,UF,137509262 180,2020-08-07,BRPLC-H,RIPLEYCORP,Holding,BE,A+,4.52,6.03,95.959999084473,2.0684931506849,2.0083855254878,2.4,1000,UF,27795940 181,2020-08-07,BLCON-E,LAS CONDES,Salud,BE,A-,4.57,5.87,95.139999389648,2.6027397260274,2.5085939990601,2.5,28000,UF,771327500 182,2020-08-07,BRPLC-D,RIPLEYCORP,Holding,BE,A+,4.8,6.61,96.870002746582,1.1890410958904,1.1739669440776,2.0,2000,UF,55893735 183,2020-08-07,BVIVO-E,VIVOCORP,Comercio,BE,A,5.01,4.93,67.879997253418,19.868493150685,12.117138158384,1.8,5000,UF,97567266 184,2020-08-07,BIANS-B,IANSA,Industrial,BE,A-,6.15,7.16,89.150001525879,3.772602739726,3.5712168331265,2.8,1000,UF,25727608 185,2020-08-10,BSTDP80315,BBSANT-CHI,Banco,BB,AAA,-0.6,0.16,100.16000366211,0.06027397260274,0.06027397260274,2.25,1000,UF,28991873 186,2020-08-10,BCHIAN0513,BBCHILE,Banco,BB,AAA,-0.55,1.02,102.9700012207,0.72328767123288,0.71476822932988,3.6,5000,UF,148996560 187,2020-08-10,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.53,1.03,108.31999969482,2.1424657534247,2.065271243774,3.4,35000,UF,1099676201 188,2020-08-10,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.53,0.82,111.15000152588,2.7232876712329,2.6037091429123,3.6,103000,UF,3313455496 189,2020-08-10,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.51,1.31,102.80000305176,0.97534246575342,0.96966378836302,2.35,1000,UF,29479484 190,2020-08-10,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-0.5,1.29,105.76000213623,1.6630136986301,1.621132396615,3.0,32000,UF,979670607 191,2020-08-10,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-0.5,1.09,105.94000244141,2.0602739726027,2.0039859659482,2.4,18000,UF,552333880 192,2020-08-10,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.5,0.8,111.25,2.8904109589041,2.7767605867214,3.4,251000,UF,8032235053 193,2020-08-10,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.49,1.31,106.51000213623,1.641095890411,1.5923434291356,3.5,11000,UF,339954024 194,2020-08-10,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.49,0.78,109.12000274658,2.9753424657534,2.8874146244791,2.55,440000,UF,13769651957 195,2020-08-10,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.48,1.04,107.0299987793,2.227397260274,2.1648910051651,2.7,13000,UF,401725994 196,2020-08-10,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.47,0.96,108.58999633789,2.4794520547945,2.4105175435495,3.0,7500,UF,233578126 197,2020-08-10,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.47,0.77,106.63999938965,3.0602739726027,2.9767605492838,1.7,250000,UF,7699708310 198,2020-08-10,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-0.46,0.75,109.37000274658,3.1643835616438,3.0447800112927,2.5,9000,UF,284479611 199,2020-08-10,BCORAJ0710,ITAUCORP,Banco,BB,AA,-0.45,1.39,103.06999969482,0.89041095890411,0.88320515305586,3.0,2000,UF,59272736 200,2020-08-10,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.45,1.29,104.2799987793,1.7452054794521,1.7165852890661,2.0,30000,UF,901155507 201,2020-08-10,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.43,0.71,113.31999969482,3.4794520547945,3.3223066360415,3.4,1000,UF,32505476 202,2020-08-10,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.41,1.3,107.01000213623,1.8082191780822,1.7598154473294,3.5,2000,UF,61745966 203,2020-08-10,BSECK21111,BBSECURITY,Banco,BB,AA,-0.4,1.48,104.44999694824,1.227397260274,1.204167207281,3.25,5000,UF,151017174 204,2020-08-10,BCHIDW1017,BBCHILE,Banco,BB,AAA,-0.39,1.45,102.15000152588,1.1424657534247,1.1315286777404,1.5,10000,UF,294322486 205,2020-08-10,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.37,0.86,111.69999694824,3.1424657534247,2.9852528177039,3.4,18000,UF,583119886 206,2020-08-10,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.32,1.44,103.98999786377,1.7232876712329,1.6946250491109,2.0,4000,UF,119882588 207,2020-08-10,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.3,0.86,112.58000183105,3.3945205479452,3.2357762325278,3.4,6000,UF,194309010 208,2020-08-10,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.28,0.79,106.98999786377,3.7260273972603,3.621841458348,1.6,50000,UF,1539915652 209,2020-08-10,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.26,0.77,113.0299987793,3.9780821917808,3.7916710655345,3.0,21000,UF,680799650 210,2020-08-10,BESTO30315,BBESTADO,Banco,BB,AAA,-0.11,0.8,113.93000030518,4.558904109589,4.2682552358764,3.0,4000,UF,132336124 211,2020-08-10,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.1,1.0,111.19000244141,3.6438356164384,3.4565860969373,3.0,5000,UF,161046010 212,2020-08-10,BBIC570214,BBICE,Banco,BB,AA,-0.06,0.87,101.44999694824,0.47945205479452,0.47945205479452,3.0,7000,UF,203701803 213,2020-08-10,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.06,0.64,121.69999694824,5.9780821917808,5.4942035819326,3.6,60000,UF,2094163066 214,2020-08-10,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.06,0.6,122.7799987793,6.3123287671233,5.748350665465,3.6,60000,UF,2125181752 215,2020-08-10,BSECB80818,BBSECURITY,Banco,BB,AA,0.05,1.18,106.06999969482,3.4794520547945,3.3903557978742,1.8,3000,UF,91239336 216,2020-08-10,BBCII10219,BBCREDITO,Banco,BB,AAA,0.07,0.57,114.37999725342,7.4821917808219,7.0238504475787,2.0,160000,UF,5247587615 217,2020-08-10,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.15,1.6,102.98999786377,3.1424657534247,1.6212421989611,2.0,500,UF,13006866 218,2020-08-10,BENDE-H,ENDESA,Eléctrico,BE,AA,0.19,0.98,124.73999786377,8.186301369863,3.9743938004157,6.2,1000,UF,16547112 219,2020-08-10,BBIC750219,BBICE,Banco,BB,AA,0.22,0.54,121.34999847412,9.4849315068493,8.6101686411517,2.5,5000,UF,174001219 220,2020-08-10,BCHICC0815,BBCHILE,Banco,BB,AAA,0.24,0.49,129.30000305176,10.484931506849,9.2464193522307,3.1,200000,UF,7413904138 221,2020-08-10,BINT-U0819,BBINTERNAC,Banco,BB,AA-,0.26,1.27,102.91000366211,3.9780821917808,3.9104908744698,1.0,140000,UF,4131226605 222,2020-08-10,BFALA-Z,FALAB.SACI,Comercio,BE,AA,0.28,1.1,105.91000366211,6.6821917808219,4.7637844905691,1.5,30000,UF,914968843 223,2020-08-10,BEILC-I,ILC,Holding,BE,AA+,0.36,1.11,101.79000091553,6.8493150684932,5.2647360194336,0.7,100000,UF,2921436945 224,2020-08-10,BFRON-C,FRONTEL,Eléctrico,BE,AA+,0.4,1.91,101.05999755859,0.76164383561644,0.51194116473053,2.5,4500,UF,32776428 225,2020-08-10,BITA-S1112,ITAUCORP,Banco,BB,AA,0.48,1.33,100.66000366211,0.22739726027397,0.22739726027397,3.5,1000,UF,29125753 226,2020-08-10,BCGEI-M,CGEI,Eléctrico,BE,A+,0.5,1.48,105.76000213623,5.3123287671233,3.9191084385014,1.95,6000,UF,182546413 227,2020-08-10,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.61,2.31,100.87000274658,0.80821917808219,0.80405652755248,1.7,20000,UF,580057926 228,2020-08-10,BCGEI-P,CGEI,Eléctrico,BE,A+,0.65,1.5,102.61000061035,4.8630136986301,4.7334151060189,1.2,45000,UF,1325607165 229,2020-08-10,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,0.68,2.42,101.43000030518,1.7616438356164,1.7469831515278,1.5,20000,UF,583463059 230,2020-08-10,BCORBX0914,ITAUCORP,Banco,BB,AA,0.68,0.64,104.44000244141,1.0602739726027,1.0251047809872,5.0,1000000000,CLP,1067528615 231,2020-08-10,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.71,0.53,106.94000244141,1.5561643835616,1.4839242388448,5.3,4000000000,CLP,4377994970 232,2020-08-10,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.72,0.54,107.20999908447,1.5780821917808,1.504280670204,5.5,2000000000,CLP,2193278058 233,2020-08-10,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.75,1.39,122.91000366211,9.0082191780822,5.5319032362832,4.65,56000,UF,1980747481 234,2020-08-10,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.79,0.42,110.29000091553,2.0821917808219,1.9518003429511,6.0,3800000000,CLP,4295220780 235,2020-08-10,BCGEI-K,CGEI,Eléctrico,BE,AA-,0.8,1.0,133.88000488281,11.317808219178,9.5145444059026,4.0,15000,UF,579868825 236,2020-08-10,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.5,106.90000152588,1.8904109589041,1.8281088931689,4.5,130000000,CLP,139652913 237,2020-08-10,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.82,0.39,106.91999816895,2.227397260274,2.1352839479341,4.0,600000000,CLP,648585974 238,2020-08-10,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,0.96,1.12,133.88999938965,11.854794520548,9.8760192197061,4.05,38000,UF,1467883574 239,2020-08-10,BBANM-D,BANMEDICA,Salud,BE,AA,0.97,1.7,110.33000183105,8.7315068493151,4.4779096447584,3.25,1000,UF,15110368 240,2020-08-10,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.09,0.94,103.58000183105,1.6794520547945,0.91195663042365,5.1,80000000,CLP,84198298 241,2020-08-10,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.14,1.36,127.09999847412,13.649315068493,9.0497913524048,3.91,30000,UF,1107690164 242,2020-08-10,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.15,1.37,126.98000335693,13.649315068493,9.0485975409752,3.91,10000,UF,369016940 243,2020-08-10,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.15,1.37,126.98000335693,13.649315068493,9.0485975409752,3.91,10000,UF,369016940 244,2020-08-10,BCOOD20514,COOPEUCH,Financiero,BE,AA,1.16,1.32,122.73000335693,18.745205479452,8.3262806877703,3.8,200000,UF,5402209360 245,2020-08-10,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.21,1.45,120.08000183105,15.27397260274,8.7159105560627,3.4,20000,UF,693831731 246,2020-08-10,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.28,0.53,113.61000061035,3.0821917808219,2.8183676121549,6.0,2000000000,CLP,2329113268 247,2020-08-10,BSECZ41018,BBSECURITY,Banco,BB,AA,1.39,0.44,111.87999725342,3.6438356164384,3.3528995228946,4.8,30000000,CLP,34141243 248,2020-08-10,BCAPS-H,CAP,Minero,BE,A+,1.45,3.27,104.79000091553,1.0602739726027,1.0174104807577,6.25,3000,UF,92555459 249,2020-08-10,BBECP-C,BICECORP,Holding,BE,AA,1.73,1.66,101.48000335693,1.1808219178082,0.67115824300324,4.0,350000000,CLP,154145110 250,2020-08-10,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.81,3.17,101.04000091553,3.7369863013699,2.4149332039068,2.25,4000,UF,116529555 251,2020-08-10,BHER-M0117,LOS HEROES,Financiero,BE,A,1.99,3.8,101.75,1.4054794520548,0.89447754273964,4.0,500,UF,7318963 252,2020-08-10,BTANN-AC,TANNER SF,Financiero,BE,AA-,2.0,3.8,100.23999786377,1.6520547945205,1.6206203262069,2.15,6000,UF,173668303 253,2020-08-10,BGENE-N,CHILGENER,Eléctrico,BE,A+,2.36,3.16,106.80999755859,8.3150684931507,3.966159341438,4.1,6000,UF,143071559 254,2020-08-10,BFIRC-A,CFICELRI2,Financiero,BE,AA-,2.41,3.72,98.620002746582,2.8465753424658,2.7766210503207,1.9,3000,UF,85045782 255,2020-08-10,BSONA-C,SONACOL,Energía,BE,AA,2.57,2.49,101.65000152588,1.3095890410959,0.79750598454755,4.7,20000000,CLP,7691364 256,2020-08-10,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,3.08,4.6,98.150001525879,2.227397260274,2.1731095176585,2.2,10000,UF,282996271 257,2020-08-10,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,3.34,3.11,101.86000061035,2.1260273972603,1.3217870842725,4.8,20000000,CLP,20736920 258,2020-08-10,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,3.49,3.12,102.81999969482,2.6520547945205,1.8071261624233,5.1,2000000000,CLP,2092270493 259,2020-08-10,BTANN-AB,TANNER SF,Financiero,BE,AA-,3.8,3.66,99.349998474121,17.528767123288,12.788543761209,3.75,500,UF,14495081 260,2020-08-10,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,5.34,5.28,99.730003356934,1.1808219178082,1.1441766727621,5.1,60000000,CLP,60807548 261,2020-08-10,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,7.97,8.48,78.589996337891,7.6,6.3497498711446,3.97,2000,UF,45771001 262,2020-08-10,BVIVO-B,VIVOCORP,Comercio,BE,A,9.0,10.46,87.629997253418,2.4054794520548,2.3269252518738,3.0,2500,UF,62984513 263,2020-08-11,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.79,1.09,103.06999969482,0.97260273972603,0.96693190249508,2.35,55000,UF,1625709403 264,2020-08-11,BESTS70517,BBESTADO,Banco,BB,AAA,-0.61,0.8,109.25,2.7205479452055,2.6254765801951,2.8,100000,UF,3155505452 265,2020-08-11,BESTR30317,BBESTADO,Banco,BB,AAA,-0.6,1.26,105.2200012207,1.5534246575342,1.5142870352382,2.8,61500,UF,1877711179 266,2020-08-11,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-0.6,0.69,101.69999694824,0.55342465753425,0.54739501489432,2.5,179000,UF,5275620675 267,2020-08-11,BPLZA-M,PLAZA S.A.,Comercio,BE,AA+,-0.6,0.05,100.05000305176,0.010958904109589,0.010958904109589,3.5,4500,UF,16402444 268,2020-08-11,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.59,1.24,106.66999816895,1.6383561643836,1.5896583966152,3.5,22000,UF,681045233 269,2020-08-11,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.57,1.19,107.30000305176,1.8054794520548,1.7571638683582,3.5,1000,UF,30959525 270,2020-08-11,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.56,0.82,108.62999725342,2.8054794520548,2.7191678359715,2.5,9000,UF,281566554 271,2020-08-11,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.56,0.82,106.08000183105,2.8054794520548,2.7490426876264,1.6,5000,UF,152487608 272,2020-08-11,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.56,0.74,106.91999816895,3.0575342465753,2.9741779232119,1.7,1000,UF,30876713 273,2020-08-11,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-0.56,0.71,109.69000244141,3.1616438356164,3.0422858361215,2.5,80000,UF,2536152554 274,2020-08-11,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.55,0.85,108.38999938965,2.7424657534247,2.6562330935808,2.5,50000,UF,1563258275 275,2020-08-11,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.55,0.8,107.41999816895,2.8876712328767,2.8177151954114,2.0,350000,UF,10800986792 276,2020-08-11,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.55,0.73,112.29000091553,3.1397260273973,2.9830827717866,3.4,85000,UF,2769292399 277,2020-08-11,BESTT20617,BBESTADO,Banco,BB,AAA,-0.54,0.85,109.34999847412,2.8054794520548,2.7101880638057,2.8,200000,UF,6301999102 278,2020-08-11,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.54,0.77,112.26999664307,3.0575342465753,2.8954129162391,3.5,30000,UF,980396719 279,2020-08-11,BBCIL10616,BBCREDITO,Banco,BB,AAA,-0.52,1.23,105.45999908447,1.8054794520548,1.7700073707101,2.5,3000,UF,91116627 280,2020-08-11,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.52,0.84,111.30000305176,2.8876712328767,2.7740600541746,3.4,2000,UF,64039267 281,2020-08-11,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-0.52,0.83,101.55999755859,0.39178082191781,0.39178082191781,3.5,2000,UF,58444995 282,2020-08-11,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.51,0.82,109.16999816895,2.972602739726,2.8847056732857,2.55,2000,UF,62621789 283,2020-08-11,BCHIBC1215,BBCHILE,Banco,BB,AAA,-0.48,1.31,102.38999938965,0.80547945205479,0.79944945555583,2.5,1000,UF,29487205 284,2020-08-11,BCORAK0710,ITAUCORP,Banco,BB,AA,-0.48,1.24,106.58999633789,1.8876712328767,1.8455626188614,3.0,50000,UF,1532630110 285,2020-08-11,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.46,0.9,110.04000091553,2.8876712328767,2.785447518238,3.0,600000,UF,18986899212 286,2020-08-11,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.43,1.06,108.48000335693,2.4767123287671,2.4077381766788,3.0,1000,UF,31116580 287,2020-08-11,BESTX10418,BBESTADO,Banco,BB,AAA,-0.36,0.92,109.83000183105,3.1397260273973,3.0076119142815,2.8,500,UF,15897280 288,2020-08-11,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-0.35,1.56,102.94999694824,0.88767123287671,0.88051369840669,3.0,1000,UF,29604508 289,2020-08-11,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.35,1.26,107.15000152588,2.1616438356164,2.0926658115213,3.0,500,UF,15509983 290,2020-08-11,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.35,0.72,113.41000366211,3.9753424657534,3.7893199692133,3.0,9000,UF,292782242 291,2020-08-11,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.33,0.74,111.7200012207,3.9753424657534,3.811722767794,2.6,6000,UF,192258661 292,2020-08-11,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.3,0.82,114.34999847412,3.8082191780822,3.5961835306899,3.5,2000,UF,65989906 293,2020-08-11,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.3,0.79,112.87999725342,3.8904109589041,3.7041726198685,3.0,1000,UF,32461610 294,2020-08-11,BESTN10814,BBESTADO,Banco,BB,AAA,-0.28,0.79,113.01999664307,3.9753424657534,3.7902504382199,3.0,1000,UF,32419632 295,2020-08-11,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.27,1.08,106.86000061035,2.8876712328767,2.8140607549503,2.1,2000,UF,61397884 296,2020-08-11,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.26,1.4,103.54000091553,2.0246575342466,1.9888389194663,1.5,100000,UF,2988768081 297,2020-08-11,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.21,1.3,103.58999633789,3.1397260273973,1.6221022368323,2.0,10000,UF,261652828 298,2020-08-11,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.2,0.92,115.05000305176,3.8082191780822,3.5800032848546,3.8,4000,UF,132857411 299,2020-08-11,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.12,0.73,115.91999816895,5.1424657534247,4.7893905590276,3.0,15000,UF,503761806 300,2020-08-11,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.1,1.54,101.30999755859,0.75890410958904,0.50950835020002,2.5,13500,UF,98582484 301,2020-08-11,BBIC570214,BBICE,Banco,BB,AA,-0.08,1.05,101.45999908447,0.47671232876712,0.47671232876712,3.0,3000,UF,87307386 302,2020-08-11,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.06,1.22,111.29000091553,3.1479452054795,2.9815471893649,3.6,4000,UF,129191092 303,2020-08-11,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.06,0.68,111.12000274658,5.7232876712329,5.4437100273958,1.9,60000,UF,1921638084 304,2020-08-11,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.04,0.85,114.83000183105,4.8904109589041,4.5972877866077,3.0,8000,UF,264179500 305,2020-08-11,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,-0.03,0.7,117.80000305176,5.8904109589041,5.4714185868551,3.0,116000,UF,3930175322 306,2020-08-11,BSECK50614,BBSECURITY,Banco,BB,AA,-0.01,1.1,110.44999694824,3.8082191780822,3.6346664717486,2.75,3000,UF,95475129 307,2020-08-11,BSECB90419,BBSECURITY,Banco,BB,AA,-0.01,1.01,102.93000030518,4.1424657534247,4.0813229538614,0.7,5000,UF,147883940 308,2020-08-11,BQUIN-V,QUINENCO,Holding,BE,AA,0.0,1.2,105.04000091553,4.8082191780822,2.7723916716488,1.8,8000,UF,241680368 309,2020-08-11,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.05,0.7,117.76000213623,6.4794520547945,6.0161459895919,2.8,5000,UF,168884250 310,2020-08-11,BEST-F1007,BBESTADO,Banco,BB,AAA,0.05,0.63,129.16999816895,7.1424657534247,6.301043554076,4.25,10000,UF,375824397 311,2020-08-11,BINT-H0617,BBINTERNAC,Banco,BB,AA-,0.1,1.86,103.04000091553,1.8054794520548,1.7795236380893,1.8,4000,UF,118549029 312,2020-08-11,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.1,0.56,117.45999908447,8.0630136986301,7.4048146138923,2.3,10000,UF,340136850 313,2020-08-11,BCNOAP0318,BBCONSORC,Banco,BB,AA-,0.11,1.5,101.16000366211,0.61917808219178,0.61433763309457,2.0,5000,UF,146061580 314,2020-08-11,BARAU-F,ARAUCO,Forestal,BE,AA-,0.14,0.88,118.87000274658,9.2246575342466,4.4496132457833,4.25,60000,UF,1786740225 315,2020-08-11,BBIC670316,BBICE,Banco,BB,AA,0.15,0.79,118.33999633789,6.5561643835616,5.9888960209166,3.0,270000,UF,9280214443 316,2020-08-11,BBIC750219,BBICE,Banco,BB,AA,0.22,0.55,121.34999847412,9.4821917808219,8.6074289151243,2.5,5000,UF,174018702 317,2020-08-11,BESVA-H,ESVAL,Sanitario,BE,AA,0.26,1.4,108.66999816895,5.5178082191781,2.6632380459798,3.5,1000,UF,12669047 318,2020-08-11,BEILC-J,ILC,Holding,BE,AA+,0.36,1.13,101.79000091553,6.8465753424658,5.2619962934062,0.7,6000,UF,175234571 319,2020-08-11,BBANM-Q,BANMEDICA,Salud,BE,AA,0.4,1.92,103.73000335693,3.3068493150685,1.7786043097544,2.5,6000,UF,156833807 320,2020-08-11,BSOND-C,SONDA,Tecnológico,BE,AA-,0.45,1.11,120.69999694824,10.312328767123,4.9401665846054,4.5,1000,UF,33307428 321,2020-08-11,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.49,0.6,121.08000183105,12.4,11.036491005196,2.25,5000,UF,173951547 322,2020-08-11,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.56,2.35,100.91000366211,0.80547945205479,0.80131782456285,1.7,50000,UF,1450875509 323,2020-08-11,BCMPC-M,CMPC,Forestal,BE,AA-,0.57,1.05,112.44999694824,7.8986301369863,7.324910698446,2.2,1000,UF,32304300 324,2020-08-11,BECOP-K,COPEC,Industrial,BE,AA-,0.57,1.04,113.36000061035,7.9780821917808,7.3824918754363,2.3,98000,UF,3184904154 325,2020-08-11,BCGEI-P,CGEI,Eléctrico,BE,A+,0.63,1.51,102.69999694824,4.8602739726027,4.7307538247867,1.2,65000,UF,1916532570 326,2020-08-11,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.65,1.21,125.30000305176,7.3479452054795,6.4861881100259,4.25,1000,UF,36148609 327,2020-08-11,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.8,1.13,105.33000183105,9.3232876712329,8.7719195246387,1.4,20000,UF,605097462 328,2020-08-11,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.09,1.7,117.91999816895,10.597260273973,5.1332933123121,4.5,5000,UF,172060625 329,2020-08-11,BSKSA-E,SK,Industrial,BE,A+,1.15,1.62,119.30000305176,12.6,6.5165681906662,4.0,500,UF,17372943 330,2020-08-11,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.2,1.09,103.83999633789,1.0904109589041,1.0561405990824,4.9,20000000,CLP,21182914 331,2020-08-11,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.27,0.45,113.62999725342,3.0794520547945,2.8156776599968,6.0,430000000,CLP,500838690 332,2020-08-11,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.3,1.55,119.15000152588,15.271232876712,8.7000521229879,3.4,400000,UF,13765076793 333,2020-08-11,BCMPC-G,CMPC,Forestal,BE,AA-,1.41,1.23,133.4700012207,18.704109589041,14.54886605446,3.5,114000,UF,4406817894 334,2020-08-11,BFLIN-I,TANNER SF,Financiero,BE,AA-,1.74,3.03,100.76999664307,0.63835616438356,0.38568579310374,3.8,9000,UF,43915905 335,2020-08-11,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.95,3.04,96.889999389648,3.8465753424658,3.7693984184793,1.1,12000,UF,333825136 336,2020-08-11,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,2.34,4.06,99.199996948242,1.8876712328767,1.8596875670387,1.9,3000,UF,85482576 337,2020-08-11,BSECS-14B2,SECURITSEC,Securitizadora,BS,AA,3.9,3.48,102.11000061035,22.405479452055,22.405479452055,4.0,2000,UF,61751172 338,2020-08-11,BSALF-S,SALFACORP,Construcción,BE,BBB-,6.24,6.77,81.059997558594,9.1561643835616,6.4966182876929,2.9,40000,UF,938480075 339,2020-08-11,BSALF-B,SALFACORP,Construcción,BE,BBB-,7.45,8.23,89.639999389648,8.8082191780822,3.8366941150348,4.5,1000,UF,12277671 340,2020-08-11,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,13.0,12.02,87.419998168945,3.627397260274,3.0012203771212,7.75,84589072,CLP,73515695 341,2020-08-12,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-0.81,0.48,101.80999755859,0.55068493150685,0.54466153245272,2.5,183000,UF,5400006894 342,2020-08-12,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.79,1.07,103.05999755859,0.96986301369863,0.96419217646768,2.35,10000,UF,295597337 343,2020-08-12,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.67,0.83,110.08000183105,2.4739726027397,2.3968483690673,3.4,9000,UF,284254466 344,2020-08-12,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.67,0.83,109.09999847412,2.4739726027397,2.4052361675485,3.0,30000,UF,938959158 345,2020-08-12,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-0.66,1.24,104.5299987793,1.4739726027397,1.4566443975572,2.4,1000,UF,29981855 346,2020-08-12,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.66,0.87,110.2200012207,2.3890410958904,2.3071093331604,3.6,5000,UF,158611415 347,2020-08-12,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.65,1.04,108.37000274658,1.9698630136986,1.9204027891936,3.6,1000,UF,31095152 348,2020-08-12,BCHIAN0513,BBCHILE,Banco,BB,AAA,-0.64,1.02,103.01000213623,0.71780821917808,0.70929253574297,3.6,15000,UF,447308812 349,2020-08-12,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.63,0.7,109.54000091553,2.9698630136986,2.8821504825541,2.55,30000,UF,942702092 350,2020-08-12,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.62,1.1,108.16999816895,1.8849315068493,1.833752474197,3.7,40000,UF,1245432052 351,2020-08-12,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.62,1.0,108.5,2.1369863013699,2.0598910709176,3.4,44000,UF,1385069480 352,2020-08-12,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.62,0.79,107.16000366211,2.7178082191781,2.6479387830845,2.0,359000,UF,11089885233 353,2020-08-12,BBCIK10519,BBCREDITO,Banco,BB,AAA,-0.62,0.79,107.16000366211,2.7178082191781,2.6479387830845,2.0,190000,UF,5869297259 354,2020-08-12,BCHIAO0713,BBCHILE,Banco,BB,AAA,-0.61,1.29,103.5299987793,0.88493150684932,0.87686855168152,3.4,1000,UF,29788760 355,2020-08-12,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.61,1.21,106.69000244141,1.6356164383562,1.586929608048,3.5,1000,UF,30968212 356,2020-08-12,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.61,1.21,106.69000244141,1.6356164383562,1.586929608048,3.5,1000,UF,30969256 357,2020-08-12,BESTR40517,BBESTADO,Banco,BB,AAA,-0.61,1.18,105.81999969482,1.7178082191781,1.6786750241059,2.8,1000,UF,30567543 358,2020-08-12,BESTQ40616,BBESTADO,Banco,BB,AAA,-0.61,1.17,102.7200012207,0.8027397260274,0.79601509005533,2.8,2500,UF,74005680 359,2020-08-12,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.61,1.17,104.55000305176,1.7397260273973,1.7111580433344,2.0,500,UF,15060628 360,2020-08-12,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.61,0.78,108.76999664307,2.8027397260274,2.7165037894071,2.5,525000,UF,16445414770 361,2020-08-12,BESTR30317,BBESTADO,Banco,BB,AAA,-0.6,1.26,105.20999908447,1.5506849315068,1.5115473092108,2.8,1500,UF,45797721 362,2020-08-12,BESTS10317,BBESTADO,Banco,BB,AAA,-0.6,1.26,105.20999908447,1.5506849315068,1.5115473092108,2.8,500,UF,15265709 363,2020-08-12,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.6,0.81,111.33000183105,2.7178082191781,2.598373529083,3.6,2000,UF,64458256 364,2020-08-12,BESTT70817,BBESTADO,Banco,BB,AAA,-0.6,0.73,110.13999938965,2.9698630136986,2.8747750616908,2.8,50000,UF,1579750474 365,2020-08-12,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-0.58,1.23,105.87999725342,1.6575342465753,1.6156907677743,3.0,6000,UF,183941215 366,2020-08-12,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-0.57,1.29,104.08999633789,1.158904109589,1.137605092677,3.0,130000,UF,3917870013 367,2020-08-12,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.57,1.18,107.29000091553,1.8027397260274,1.7544241423308,3.5,1000,UF,30960549 368,2020-08-12,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-0.57,1.09,103.12000274658,0.71780821917808,0.70875645183603,3.8,128000,UF,3823697397 369,2020-08-12,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.57,0.79,107.4700012207,2.8849315068493,2.8150002182752,2.0,110000,UF,3396559583 370,2020-08-12,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.57,0.79,107.76000213623,2.8849315068493,2.811709498021,2.1,102000,UF,3158024961 371,2020-08-12,BESTQ30516,BBESTADO,Banco,BB,AAA,-0.56,1.11,102.38999938965,0.71780821917808,0.71111877548699,2.8,500,UF,14788328 372,2020-08-12,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.55,0.86,108.37999725342,2.7397260273973,2.6534933675534,2.5,500,UF,15632711 373,2020-08-12,BCORAJ0710,ITAUCORP,Banco,BB,AA,-0.52,1.38,103.12000274658,0.88493150684932,0.87772817755129,3.0,1500,UF,44486994 374,2020-08-12,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.52,1.34,103.98000335693,0.96986301369863,0.96134231936528,3.6,1000,UF,29835390 375,2020-08-12,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.45,1.3,107.05999755859,1.8027397260274,1.7543577089431,3.5,1000,UF,30895222 376,2020-08-12,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.43,0.98,111.19000244141,2.7178082191781,2.5940394708485,3.7,4000,UF,128801407 377,2020-08-12,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.42,0.77,111.87999725342,3.4739726027397,3.3334290610575,3.0,160000,UF,5134480449 378,2020-08-12,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.38,0.69,111.93000030518,3.972602739726,3.8091745625874,2.6,5000,UF,160531075 379,2020-08-12,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.37,0.75,114.62999725342,3.8054794520548,3.5937841324949,3.5,50000,UF,1653852728 380,2020-08-12,BBIC590314,BBICE,Banco,BB,AA,-0.36,0.81,111.86000061035,3.5534246575342,3.3674453107543,3.0,30000,UF,974803037 381,2020-08-12,BESTN10814,BBESTADO,Banco,BB,AAA,-0.36,0.71,113.34999847412,3.972602739726,3.7878539831796,3.0,3000,UF,97553959 382,2020-08-12,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-0.35,1.55,102.94000244141,0.88493150684932,0.87777397237929,3.0,151000,UF,4470380368 383,2020-08-12,BITAL21211,ITAUCORP,Banco,BB,AA,-0.35,1.21,108.79000091553,2.3041095890411,2.2246394932421,3.5,3000,UF,94180243 384,2020-08-12,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.33,0.72,112.15000152588,4.0575342465753,3.8435839797185,2.7,1000,UF,32531583 385,2020-08-12,BSECB60417,BBSECURITY,Banco,BB,AA,-0.31,1.31,105.44999694824,2.1369863013699,2.0839414859071,2.25,2000,UF,60942292 386,2020-08-12,BSECB50816,BBSECURITY,Banco,BB,AA,-0.28,1.58,102.59999847412,0.96986301369863,0.9640597779876,2.4,261000,UF,7680773123 387,2020-08-12,BITAQ10512,ITAUCORP,Banco,BB,AA,-0.26,1.16,110.73999786377,2.7178082191781,2.5932113206855,3.75,1000,UF,32072806 388,2020-08-12,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.26,0.71,116.76999664307,4.4767123287671,4.2078724090214,3.5,1000,UF,33501669 389,2020-08-12,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.25,0.85,114.48000335693,3.8876712328767,3.6755631306893,3.5,1000,UF,32942148 390,2020-08-12,BSECB70218,BBSECURITY,Banco,BB,AA,-0.19,1.14,107.12000274658,2.9698630136986,2.8928554095142,2.2,500,UF,15361416 391,2020-08-12,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.15,1.36,103.48000335693,3.1369863013699,1.6187616280507,2.0,3500,UF,91489142 392,2020-08-12,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.14,0.76,110.2799987793,4.8054794520548,4.6016698361545,2.0,1000,UF,31732430 393,2020-08-12,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-0.13,0.96,120.95999908447,5.8054794520548,3.0584463983914,6.5,100000,UF,1680796680 394,2020-08-12,BSECK41013,BBSECURITY,Banco,BB,AA,-0.1,1.19,111.48000335693,3.1369863013699,2.969405298865,3.6,1500,UF,48557210 395,2020-08-12,BSECB80818,BBSECURITY,Banco,BB,AA,-0.08,1.11,106.5299987793,3.4739726027397,3.3851168097823,1.8,1500,UF,45828694 396,2020-08-12,BSECR10611,BBSECURITY,Banco,BB,AA,-0.06,1.64,101.55999755859,0.8027397260274,0.5132110710831,3.0,9500,UF,27622455 397,2020-08-12,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.06,1.58,101.2799987793,0.75616438356164,0.50674401460894,2.5,25500,UF,186182221 398,2020-08-12,BQUIN-V,QUINENCO,Holding,BE,AA,-0.06,1.15,105.19999694824,4.8054794520548,2.7708535835824,1.8,2000,UF,60521942 399,2020-08-12,BCOLB-F,COLBUN,Eléctrico,BE,AA-,-0.06,0.81,113.51999664307,7.7232876712329,3.8180086572021,3.4,1000,UF,17518036 400,2020-08-12,BECOP-E,COPEC,Industrial,BE,AA-,-0.04,1.82,103.16000366211,0.96712328767123,0.95938071577525,3.25,1500,UF,44398011 401,2020-08-12,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.04,1.79,106.29000091553,1.841095890411,1.0919065696867,5.75,1000,UF,5500051 402,2020-08-12,BESVA-A,ESVAL,Sanitario,BE,AA,-0.02,1.65,104.62999725342,1.1753424657534,0.67356589874662,7.0,10000,UF,41039172 403,2020-08-12,BSECB90419,BBSECURITY,Banco,BB,AA,-0.02,1.0,102.9700012207,4.1397260273973,4.0786001934251,0.7,5000,UF,147940417 404,2020-08-12,BCMPC-H,CMPC,Forestal,BE,AA-,-0.02,0.91,105.88999938965,4.8931506849315,3.8155647103174,1.5,3500,UF,85123415 405,2020-08-12,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.01,0.81,125.69000244141,8.1808219178082,3.9812522765167,6.2,2000,UF,33359443 406,2020-08-12,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.01,0.73,122.62000274658,9.3479452054795,4.5595044752288,4.75,1000,UF,30577198 407,2020-08-12,BCORAO0710,ITAUCORP,Banco,BB,AA,0.0,0.73,117.59999847412,5.8876712328767,5.4682493615045,3.0,80000,UF,2706526543 408,2020-08-12,BQUIN-I,QUINENCO,Holding,BE,AA,0.02,1.79,102.94000244141,0.8027397260274,0.8027397260274,3.7,1000,UF,9905886 409,2020-08-12,BBIC660316,BBICE,Banco,BB,AA,0.03,0.81,116.25,5.5534246575342,5.1335729615107,3.0,2000,UF,67535917 410,2020-08-12,BSECK60315,BBSECURITY,Banco,BB,AA,0.08,1.03,111.98000335693,4.5534246575342,4.280832718651,2.75,2000,UF,64972597 411,2020-08-12,BINT-H0617,BBINTERNAC,Banco,BB,AA-,0.09,1.85,103.05999755859,1.8027397260274,1.7767868682638,1.8,500,UF,14821272 412,2020-08-12,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,0.13,1.57,104.81999969482,2.6164383561644,2.5459721874561,2.0,2000,UF,60549846 413,2020-08-12,BBIC670316,BBICE,Banco,BB,AA,0.15,0.79,118.33000183105,6.5534246575342,5.9861562948892,3.0,2000,UF,68746358 414,2020-08-12,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.22,1.11,103.70999908447,4.8054794520548,4.6978006793663,1.0,2000,UF,59567218 415,2020-08-12,BPLZA-C,PLAZA S.A.,Comercio,BE,AA+,0.23,0.93,120.55999755859,9.7260273972603,4.6560961696631,4.5,10000,UF,318014630 416,2020-08-12,BMGAS-F,METROGAS,Energía,BE,AA-,0.25,1.63,112.5,3.972602739726,2.15048688809,6.0,1000,UF,8613736 417,2020-08-12,BITAR20512,ITAUCORP,Banco,BB,AA,0.25,0.76,126.19999694824,7.7232876712329,6.8543525620403,3.75,4000,UF,146195008 418,2020-08-12,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.28,1.35,104.75,3.9397260273973,3.8403336787806,1.5,1500,UF,45076198 419,2020-08-12,BCHIAM0413,BBCHILE,Banco,BB,AAA,0.3,1.02,100.44000244141,0.13698630136986,0.13698630136986,3.6,130000,UF,3790938021 420,2020-08-12,BESTO81015,BBESTADO,Banco,BB,AAA,0.3,1.02,100.33999633789,0.13698630136986,0.13698630136986,2.8,120000,UF,3485983585 421,2020-08-12,BSOND-C,SONDA,Tecnológico,BE,AA-,0.3,0.96,121.58000183105,10.309589041096,4.9509620333886,4.5,130000,UF,4361127979 422,2020-08-12,BARAU-J,ARAUCO,Forestal,BE,AA-,0.35,1.1,100.13999938965,0.054794520547945,0.054794520547945,3.25,3000,UF,87351387 423,2020-08-12,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.36,0.87,122.41999816895,12.06301369863,6.1915990579089,3.8,47000,UF,1677481289 424,2020-08-12,BBANM-Q,BANMEDICA,Salud,BE,AA,0.39,1.91,103.73999786377,3.3041095890411,1.7759641209506,2.5,10000,UF,261446184 425,2020-08-12,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.5,2.27,100.94999694824,0.8027397260274,0.79857932652281,1.7,25000,UF,725761274 426,2020-08-12,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.52,1.41,112.87999725342,7.6109589041096,3.6516463140132,4.0,2000,UF,47792642 427,2020-08-12,BEARI-B1,EMBONOR,Bebidas,BE,AA,0.6,1.74,102.81999969482,0.47397260273973,0.47397260273973,6.75,6000,UF,10121191 428,2020-08-12,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.64,0.51,102.61000061035,0.55068493150685,0.53771899161425,5.5,20000000,CLP,21027336 429,2020-08-12,BCGEI-P,CGEI,Eléctrico,BE,A+,0.65,1.53,102.61000061035,4.8575342465753,4.7279356539641,1.2,1500,UF,44189936 430,2020-08-12,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.68,1.39,105.87999725342,5.9397260273973,5.6799772489089,1.7,500,UF,15190905 431,2020-08-12,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.7,0.5,107.16999816895,1.3041095890411,1.2606608852271,6.3,1800000000,CLP,1952846960 432,2020-08-12,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.72,0.44,106.88999938965,1.5506849315068,1.4784369456193,5.3,2400000000,CLP,2626313166 433,2020-08-12,BFFCC-AF,FFCC,Transporte,BE,AAA,0.78,0.37,115.91999816895,24.652054794521,20.959857586838,1.5,300000,UF,10032750302 434,2020-08-12,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.88,0.35,106.76999664307,2.2219178082192,2.1297271493314,4.0,1500000000,CLP,1619541418 435,2020-08-12,BESTU30717,BBESTADO,Banco,BB,AAA,0.9,0.5,106.69000244141,1.8849315068493,1.8225612502804,4.5,10000000,CLP,10724040 436,2020-08-12,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.99,2.9,101.19000244141,0.92328767123288,0.91771710597348,2.3,2500,UF,72639416 437,2020-08-12,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,1.05,2.43,102.31999969482,2.8027397260274,2.7344215077781,1.9,2000,UF,58870910 438,2020-08-12,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.08,1.53,110.19000244141,8.227397260274,7.5160843040991,2.4,83000,UF,2640034314 439,2020-08-12,BBBVP70316,BBSCOTIABA,Banco,BB,AAA,1.14,0.47,111.7799987793,2.572602739726,2.3810572618202,6.0,1300000000,CLP,1489831363 440,2020-08-12,BCAPS-G,CAP,Minero,BE,A+,1.22,3.11,104.30999755859,0.88493150684932,0.87047071078631,6.25,40000,UF,1204378116 441,2020-08-12,BCAPS-H,CAP,Minero,BE,A+,1.23,3.09,104.98999786377,1.0547945205479,1.012004635518,6.25,112000,UF,3463419371 442,2020-08-12,BCOSJ-B,TECNOCONTRSUB,Construcción,BE,A,1.27,3.16,102.37000274658,0.88219178082192,0.88219178082192,4.0,1000,UF,4722860 443,2020-08-12,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.35,0.5,110.65000152588,3.0547945205479,2.8252183200301,5.0,3100000000,CLP,3507072147 444,2020-08-12,BMETR-M,METRO SIN AVAL,Transporte,BE,AA+,1.4,1.04,130.10000610352,26.082191780822,18.437383440373,2.9,200000,UF,7559034114 445,2020-08-12,BCMPC-G,CMPC,Forestal,BE,AA-,1.41,1.24,133.46000671387,18.701369863014,14.546126328433,3.5,5000,UF,193331572 446,2020-08-12,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,1.6,2.8,100.5299987793,5.0246575342466,2.68310172284,1.8,2000,UF,58123884 447,2020-08-12,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.69,3.1,101.33000183105,3.7315068493151,2.410393845996,2.25,3000,UF,87658577 448,2020-08-12,BHER-M0117,LOS HEROES,Financiero,BE,A,1.89,3.76,101.81999969482,1.4,0.88916148235664,4.0,13000,UF,190495891 449,2020-08-12,BTANN-AC,TANNER SF,Financiero,BE,AA-,1.9,3.72,100.40000152588,1.6465753424658,1.6151759169216,2.15,5000,UF,144967685 450,2020-08-12,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,2.34,3.63,100.34999847412,0.55068493150685,0.54343361899816,3.0,1000,UF,29149817 451,2020-08-12,BUDC-A,UDECONCE,Educación,BE,A,2.4,4.28,103.75,1.2465753424658,1.100585569982,5.9,1500,UF,21794877 452,2020-08-12,BHER-U1219,LOS HEROES,Financiero,BE,A,2.6,3.7,97.980003356934,5.358904109589,3.4679444486553,2.0,5000,UF,140830728 453,2020-08-12,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,2.82,4.22,97.610000610352,2.7561643835616,2.6857925374721,1.9,43000,UF,1208757773 454,2020-08-12,BCSMU-B,SMU,Comercio,BE,A-,2.95,3.49,104.80999755859,11.81095890411,5.7674341001033,3.8,33000,UF,998759681 455,2020-08-12,BNAVI-E,NAVIERA,Transporte,BE,A-,3.49,3.98,96.709999084473,7.8465753424658,7.0055342938436,3.0,1500000,UF,41778710763 456,2020-08-12,BSECS-14B2,SECURITSEC,Securitizadora,BS,AA,3.8,3.39,104.33000183105,22.402739726027,22.402739726027,4.0,1000,UF,31551260 457,2020-08-12,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,4.71,4.38,79.910003662109,23.561643835616,15.442663462015,3.25,20000,UF,464837568 458,2020-08-12,BINGE-C,INGEVEC,Construcción,BE,BBB,4.95,5.58,86.519996643066,7.7479452054795,5.8365985251062,2.4,5500,UF,137211049 459,2020-08-12,BSALF-T,SALFACORP,Construcción,BE,BBB-,6.15,6.72,81.319999694824,9.6794520547945,5.6081108428917,2.4,1000,UF,23493772 460,2020-08-12,BSALF-P,SALFACORP,Construcción,BE,BBB-,6.4,7.58,90.129997253418,4.6493150684932,3.180795727496,3.0,500,UF,13054931 461,2020-08-12,BVIVO-B,VIVOCORP,Comercio,BE,A,9.0,10.52,87.660003662109,2.4,2.321445799819,3.0,500,UF,12604068 462,2020-08-12,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.44,10.43,91.169998168945,3.6246575342466,3.0147531454323,7.75,2744728644,CLP,2488544296 463,2020-08-13,BSTDP80315,BBSANT-CHI,Banco,BB,AAA,-0.85,-0.08,100.15000152588,0.052054794520548,0.052054794520548,2.25,145000,UF,4204973746 464,2020-08-13,BESTQ30516,BBESTADO,Banco,BB,AAA,-0.8,0.84,102.55999755859,0.71506849315068,0.7083869525856,2.8,40000,UF,1185158320 465,2020-08-13,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-0.8,0.47,101.80000305176,0.54794520547945,0.54192150895734,2.5,50000,UF,1475326967 466,2020-08-13,BCHIAN0513,BBCHILE,Banco,BB,AAA,-0.78,0.87,103.09999847412,0.71506849315068,0.70655865975047,3.6,30000,UF,895541676 467,2020-08-13,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.7,1.05,108.31999969482,1.8821917808219,1.8310585720788,3.7,1000,UF,31183112 468,2020-08-13,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.7,0.75,111.61000061035,2.7150684931507,2.5958391423991,3.6,10000,UF,323156340 469,2020-08-13,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.69,1.13,106.80999755859,1.6328767123288,1.5842336275364,3.5,3000,UF,93020986 470,2020-08-13,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-0.68,1.19,104.55000305176,1.4712328767123,1.4539075186963,2.4,2000,UF,59980921 471,2020-08-13,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-0.68,1.09,106.69000244141,1.8219178082192,1.780121599684,3.0,500,UF,15371117 472,2020-08-13,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.68,0.74,108.9700012207,2.8,2.7138699582481,2.5,60000,UF,1883379080 473,2020-08-13,BESTQ71016,BBESTADO,Banco,BB,AAA,-0.62,1.23,103.83999633789,1.1342465753425,1.1143098880553,2.8,100000,UF,3006692567 474,2020-08-13,BESTR30317,BBESTADO,Banco,BB,AAA,-0.62,1.22,105.23999786377,1.5479452054795,1.5088164375384,2.8,4500,UF,137452763 475,2020-08-13,BESTS70517,BBESTADO,Banco,BB,AAA,-0.61,0.84,109.23000335693,2.7150684931507,2.6199971281403,2.8,4500,UF,142016237 476,2020-08-13,BESTS80517,BBESTADO,Banco,BB,AAA,-0.61,0.55,113.0299987793,3.7178082191781,3.5395894045556,2.9,1000000,UF,32663033631 477,2020-08-13,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.58,0.82,107.79000091553,2.8821917808219,2.8089827027299,2.1,100000,UF,3097179000 478,2020-08-13,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.56,1.08,107.61000061035,2.1561643835616,2.0873941715368,3.0,2000,UF,62321634 479,2020-08-13,BSECK21111,BBSECURITY,Banco,BB,AA,-0.55,1.34,104.59999847412,1.2191780821918,1.1959763824192,3.25,3500,UF,105902139 480,2020-08-13,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.48,0.74,112.09999847412,3.4712328767123,3.3308607359254,3.0,50000,UF,1608149773 481,2020-08-13,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.42,0.65,112.5299987793,4.0547945205479,3.8413499240234,2.7,1000,UF,32645249 482,2020-08-13,BESTX10418,BBESTADO,Banco,BB,AAA,-0.4,0.92,109.94000244141,3.1342465753425,3.0022402534716,2.8,1000,UF,31832741 483,2020-08-13,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.38,0.76,114.66000366211,3.8027397260274,3.5910929972968,3.5,100000,UF,3309710669 484,2020-08-13,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.38,0.71,111.91999816895,3.9698630136986,3.80643483656,2.6,4000,UF,128426639 485,2020-08-13,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.36,0.78,115.69000244141,3.8027397260274,3.5753540987901,3.8,1000,UF,33406803 486,2020-08-13,BBIC590314,BBICE,Banco,BB,AA,-0.28,0.92,111.55000305176,3.5506849315068,3.3643602114288,3.0,1000,UF,32406282 487,2020-08-13,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.25,1.28,103.65000152588,3.1342465753425,1.6170235785888,2.0,1500,UF,39277052 488,2020-08-13,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.21,1.8,103.73000335693,1.3397260273973,1.3210882539724,2.6,50000,UF,1492927180 489,2020-08-13,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.18,0.68,116.23000335693,5.1369863013699,4.7845783276588,3.0,15000,UF,505224074 490,2020-08-13,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.16,1.54,103.62000274658,2.4246575342466,1.4122973082665,2.4,6000,UF,111586469 491,2020-08-13,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.16,1.22,101.30999755859,0.61369863013699,0.60886459607199,2.0,83000,UF,2428877542 492,2020-08-13,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.14,0.77,110.26999664307,4.8027397260274,4.5989301101271,2.0,12000,UF,380789156 493,2020-08-13,BQUIN-V,QUINENCO,Holding,BE,AA,-0.1,1.12,105.31999969482,4.8027397260274,2.7689153680486,1.8,1000,UF,30295065 494,2020-08-13,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.1,0.69,117.01999664307,5.5506849315068,5.1326934599385,3.0,12000,UF,408051484 495,2020-08-13,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.1,0.64,123.11000061035,9.3452054794521,4.563455613909,4.75,1000,UF,30706678 496,2020-08-13,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.06,0.68,111.91999816895,5.8027397260274,5.5086246172377,2.0,20000,UF,644346705 497,2020-08-13,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,0.01,0.7,105.36000061035,6.0547945205479,5.8887410249048,0.9,23000,UF,697558571 498,2020-08-13,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.01,0.47,118.23000335693,8.0575342465753,7.4022008035661,2.3,3000,UF,102729468 499,2020-08-13,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.03,0.86,105.87000274658,6.8027397260274,4.9195169466738,1.2,3000,UF,91259161 500,2020-08-13,BBCIF40418,BBCREDITO,Banco,BB,AAA,0.06,0.56,114.66999816895,7.6383561643836,7.119242887425,2.0,240000,UF,7946023392 501,2020-08-13,BARAU-F,ARAUCO,Forestal,BE,AA-,0.08,0.82,119.16000366211,9.2191780821918,4.4485926525111,4.25,3000,UF,89562339 502,2020-08-13,BESTJ60109,BBESTADO,Banco,BB,AAA,0.08,0.53,132.27000427246,8.3917808219178,7.3792824513437,4.0,60000,UF,2284462384 503,2020-08-13,BMGAS-F,METROGAS,Energía,BE,AA-,0.14,1.54,112.75,3.9698630136986,2.1491828152325,6.0,3500,UF,30220876 504,2020-08-13,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,0.19,2.04,102.41999816895,0.87945205479452,0.87945205479452,2.95,264500,UF,1212558235 505,2020-08-13,BARAU-J,ARAUCO,Forestal,BE,AA-,0.35,1.12,100.13999938965,0.052054794520548,0.052054794520548,3.25,5000,UF,145603117 506,2020-08-13,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.47,1.37,113.06999969482,7.6082191780822,3.6515333602749,4.0,4000,UF,95765908 507,2020-08-13,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.48,1.49,105.45999908447,6.7150684931507,3.3088475891746,2.1,3000,UF,56261698 508,2020-08-13,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.5,2.23,100.94999694824,0.8,0.79583960049542,1.7,15000,UF,435525060 509,2020-08-13,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.52,0.98,115.30000305176,8.0575342465753,7.3414780347539,2.5,80000,UF,2674242700 510,2020-08-13,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.62,1.34,106.23999786377,5.9369863013699,5.6777922474268,1.7,1000000,UF,30496105494 511,2020-08-13,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.65,0.53,102.58999633789,0.54794520547945,0.53497864342878,5.5,50000000,CLP,52568340 512,2020-08-13,BRPL-P0717,BBRIPLEY,Banco,BB,A+,0.71,2.44,102.25,1.9205479452055,1.8930712573146,1.9,380000,UF,11153978694 513,2020-08-13,BSECZ20816,BBSECURITY,Banco,BB,AA,0.74,0.48,106.62999725342,1.4712328767123,1.4340917938536,5.3,15000000,CLP,16021997 514,2020-08-13,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.84,1.55,120.06999969482,9.6986301369863,4.5438588567252,5.15,41000,UF,1303036799 515,2020-08-13,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.88,0.33,106.76000213623,2.2191780821918,2.126987423304,4.0,50000000,CLP,53985513 516,2020-08-13,BSCCH-C,SCCH,Financiero,BE,AAA,0.93,0.51,100.26999664307,0.09041095890411,0.09041095890411,4.15,60000000,CLP,61181281 517,2020-08-13,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.0,0.75,103.62999725342,1.6712328767123,0.90401522955768,5.1,30000000,CLP,31602513 518,2020-08-13,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.06,1.29,127.98000335693,13.641095890411,9.0511143514947,3.91,39600,UF,1473030975 519,2020-08-13,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.1,0.95,103.93000030518,1.0849315068493,1.0506882466295,4.9,100000000,CLP,106034145 520,2020-08-13,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.11,1.72,117.7799987793,10.591780821918,5.1258684463987,4.5,51000,UF,1753820914 521,2020-08-13,BIELC-H,ELECDELSUR,Eléctrico,BE,AA-,1.15,1.25,132.58000183105,13.887671232877,10.720119766767,3.9,97000,UF,3701412345 522,2020-08-13,BBCIE20811,BBCREDITO,Banco,BB,AAA,1.3,3.12,101.25,0.96712328767123,0.9608002173033,2.6,10000,UF,290487177 523,2020-08-13,BBCIF20812,BBCREDITO,Banco,BB,AAA,1.3,3.01,102.51999664307,1.9671232876712,1.9296100063962,2.6,10000,UF,294130890 524,2020-08-13,BQUIN-Y,QUINENCO,Holding,BE,AA,1.42,1.13,117.73999786377,26.816438356164,17.251074298145,2.4,390000,UF,13215426041 525,2020-08-13,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.6,3.04,101.54000091553,3.7287671232877,2.4083598777576,2.25,5000,UF,146423654 526,2020-08-13,BHER-M0117,LOS HEROES,Financiero,BE,A,1.84,3.68,101.86000061035,1.3972602739726,0.88650351331698,4.0,500,UF,7330666 527,2020-08-13,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,2.3,4.04,99.279998779297,1.8821917808219,1.8542205786967,1.9,21500,UF,613170669 528,2020-08-13,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,2.34,3.78,98.849998474121,2.7534246575342,2.6836336282346,1.9,500,UF,14233643 529,2020-08-13,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,2.34,3.62,100.34999847412,0.54794520547945,0.54069389297077,3.0,500,UF,14576556 530,2020-08-13,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,2.34,3.54,99.029998779297,3.5506849315068,3.4112063114721,2.05,1000,UF,28648583 531,2020-08-13,BUDC-A,UDECONCE,Educación,BE,A,2.4,4.27,103.73999786377,1.2438356164384,1.0978458439546,5.9,20000,UF,290598364 532,2020-08-13,BNAVI-A,NAVIERA,Transporte,BE,A-,2.64,3.94,103.23999786377,4.5150684931507,2.1302328367192,4.2,61000,UF,1315671669 533,2020-08-13,BMASI-L,MASISA,Forestal,BE,BB,2.79,3.53,111.59999847412,9.3452054794521,4.3184891012508,5.5,22500,UF,627090970 534,2020-08-13,BFACT-A,FACTOTAL,Financiero,BE,A,2.9,4.26,95.819999694824,4.041095890411,2.7165907631154,1.3,31000,UF,856622278 535,2020-08-13,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,2.99,4.61,98.339996337891,2.2191780821918,2.1649592442289,2.2,2000,UF,56724460 536,2020-08-13,BNAVI-B,NAVIERA,Transporte,BE,A-,3.3,3.64,101.55000305176,9.4328767123288,8.1176811819832,3.5,1000,UF,29187622 537,2020-08-13,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.44,10.42,91.169998168945,3.6219178082192,3.0120134194049,7.75,42294536,CLP,38363358 538,2020-08-14,BESTQ30516,BBESTADO,Banco,BB,AAA,-0.9,0.79,102.62000274658,0.71232876712329,0.70565052244602,2.8,30000,UF,889475475 539,2020-08-14,BCHIAN0513,BBCHILE,Banco,BB,AAA,-0.85,0.84,103.13999938965,0.71232876712329,0.70382186035614,3.6,10000,UF,298658676 540,2020-08-14,BSTDP80315,BBSANT-CHI,Banco,BB,AAA,-0.85,-0.07,100.15000152588,0.049315068493151,0.049315068493151,2.25,200000,UF,5799963788 541,2020-08-14,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-0.83,0.53,101.65000152588,0.38356164383562,0.38356164383562,3.5,1000,UF,29258370 542,2020-08-14,BBCIL10616,BBCREDITO,Banco,BB,AAA,-0.82,1.01,106.0,1.7972602739726,1.7619090010607,2.5,15000,UF,458053653 543,2020-08-14,BESTQ71016,BBESTADO,Banco,BB,AAA,-0.8,1.1,104.04000091553,1.1315068493151,1.1115995305161,2.8,10000,UF,301277371 544,2020-08-14,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.8,1.07,106.98999786377,1.6301369863014,1.5815540405642,3.5,32000,UF,994022313 545,2020-08-14,BBCIA10417,BBCREDITO,Banco,BB,AAA,-0.8,1.07,104.56999969482,1.6301369863014,1.6015790991194,2.0,2000,UF,60394112 546,2020-08-14,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.8,0.65,108.16000366211,2.8794520547945,2.8098050531151,2.0,15000,UF,466156768 547,2020-08-14,BBCIC10717,BBCREDITO,Banco,BB,AAA,-0.79,1.22,103.87999725342,1.3835616438356,1.36905319188,2.0,10000,UF,298464290 548,2020-08-14,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.78,1.09,104.20999908447,0.96438356164384,0.95587372824362,3.6,1000,UF,29911090 549,2020-08-14,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.78,0.67,108.38999938965,2.8794520547945,2.8065013447466,2.1,60000,UF,1869061320 550,2020-08-14,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-0.78,0.55,101.7799987793,0.54520547945205,0.53918118803863,2.5,160000,UF,4720860759 551,2020-08-14,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.75,0.76,111.73999786377,2.7123287671233,2.5932020227321,3.6,10000,UF,323600120 552,2020-08-14,BESTR40517,BBESTADO,Banco,BB,AAA,-0.72,1.13,106.0,1.7123287671233,1.673244265443,2.8,4000,UF,122519432 553,2020-08-14,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.72,0.79,112.01000213623,2.7123287671233,2.5891742634381,3.7,10000,UF,324477460 554,2020-08-14,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.72,0.76,106.5299987793,2.7972602739726,2.7409844870506,1.6,50000,UF,1531925183 555,2020-08-14,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.72,0.74,111.88999938965,2.8794520547945,2.7662324522424,3.4,70000,UF,2253851605 556,2020-08-14,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.71,1.12,107.5299987793,1.7972602739726,1.7490206552412,3.5,26000,UF,806979220 557,2020-08-14,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.71,1.01,108.68000030518,2.1315068493151,2.0545108511988,3.4,1000,UF,31539170 558,2020-08-14,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.71,0.95,109.86000061035,2.2986301369863,2.2175097624663,3.6,1000,UF,31720033 559,2020-08-14,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.7,1.1,108.30999755859,1.8794520547945,1.8283188460514,3.7,2000,UF,62367996 560,2020-08-14,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-0.69,1.18,106.05000305176,1.6520547945205,1.61026331247,3.0,1000,UF,30713717 561,2020-08-14,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-0.68,1.14,106.68000030518,1.8191780821918,1.7773818736566,3.0,3000,UF,92232070 562,2020-08-14,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.68,0.8,108.95999908447,2.7972602739726,2.7111302322207,2.5,27000,UF,847520589 563,2020-08-14,BCORAJ0710,ITAUCORP,Banco,BB,AA,-0.64,1.25,103.20999908447,0.87945205479452,0.8722529731149,3.0,15000,UF,445350153 564,2020-08-14,BESTS80517,BBESTADO,Banco,BB,AAA,-0.64,0.56,113.13999938965,3.7150684931507,3.5369743171976,2.9,700000,UF,22893204797 565,2020-08-14,BESTS10317,BBESTADO,Banco,BB,AAA,-0.63,1.26,105.23999786377,1.5452054794521,1.5060811385493,2.8,3000,UF,91643655 566,2020-08-14,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.62,1.23,104.55000305176,1.7342465753425,1.7056818535347,2.0,500,UF,15064409 567,2020-08-14,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-0.61,1.08,103.12999725342,0.71232876712329,0.70327877277349,3.8,17000,UF,508001958 568,2020-08-14,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.6,1.25,104.45999908447,1.7123287671233,1.6837575207305,2.0,2000,UF,60232006 569,2020-08-14,BCHIAO0713,BBCHILE,Banco,BB,AAA,-0.57,1.33,103.4700012207,0.87945205479452,0.87138751680297,3.4,1000,UF,29780474 570,2020-08-14,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.49,0.67,113.63999938965,3.8821917808219,3.696772808315,3.0,61000,UF,1993941876 571,2020-08-14,BSECB50816,BBSECURITY,Banco,BB,AA,-0.46,1.41,102.76999664307,0.96438356164384,0.95858546206364,2.4,8500,UF,250619253 572,2020-08-14,BSECK41013,BBSECURITY,Banco,BB,AA,-0.46,0.91,112.65000152588,3.1315068493151,2.965130534105,3.6,6000,UF,196334613 573,2020-08-14,BSECB60417,BBSECURITY,Banco,BB,AA,-0.41,1.3,105.65000152588,2.1315068493151,2.078538977442,2.25,1000,UF,30537465 574,2020-08-14,BSECB70218,BBSECURITY,Banco,BB,AA,-0.39,1.03,107.73000335693,2.9643835616438,2.8876463205965,2.2,26000,UF,803491388 575,2020-08-14,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.31,0.87,114.36000061035,3.8,3.5880129913719,3.5,1000,UF,33010039 576,2020-08-14,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.3,1.75,103.84999847412,1.3369863013699,1.3183622238692,2.6,5000,UF,149465427 577,2020-08-14,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.3,0.4,100.5,0.13150684931507,0.13150684931507,3.6,201000,UF,5866371378 578,2020-08-14,BECOP-G,COPEC,Industrial,BE,AA-,-0.18,0.9,111.87999725342,4.172602739726,3.9579381729428,2.7,194000,UF,6275290126 579,2020-08-14,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.18,0.78,105.0299987793,4.6547945205479,4.5583863176723,0.9,5000,UF,150998361 580,2020-08-14,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.15,1.73,103.91000366211,1.5561643835616,1.5221585526281,2.4,3000,UF,90304460 581,2020-08-14,BQUIN-V,QUINENCO,Holding,BE,AA,-0.15,1.12,105.45999908447,4.8,2.7671780008011,1.8,1000,UF,30339839 582,2020-08-14,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.15,0.79,108.16000366211,4.8,4.6388073964753,1.55,1000,UF,31103904 583,2020-08-14,BCMPC-H,CMPC,Forestal,BE,AA-,-0.14,0.83,106.36000061035,4.8876712328767,3.8137521559171,1.5,1000,UF,24434227 584,2020-08-14,BESTS50317,BBESTADO,Banco,BB,AAA,-0.12,0.69,117.01000213623,5.5479452054795,5.1328631617641,3.0,1000,UF,33995857 585,2020-08-14,BCOLB-F,COLBUN,Eléctrico,BE,AA-,-0.06,0.85,113.5,7.7178082191781,3.8125292051473,3.4,1000,UF,17518985 586,2020-08-14,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-0.02,1.64,104.37999725342,2.2986301369863,2.2534775845836,1.9,40000,UF,1201411795 587,2020-08-14,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.02,0.75,119.68000030518,9.2164383561644,4.4532922015769,4.25,200000,UF,5996129064 588,2020-08-14,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.01,0.46,118.40000152588,8.0547945205479,7.4000964984497,2.3,9000,UF,308667195 589,2020-08-14,BFALA-Z,FALAB.SACI,Comercio,BE,AA,0.04,0.93,107.11000061035,6.6712328767123,4.7570769139436,1.5,100000,UF,3086461621 590,2020-08-14,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.04,0.9,105.81999969482,6.8,4.9166082238836,1.2,360000,UF,10949609663 591,2020-08-14,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.06,0.56,118.87999725342,7.8027397260274,7.1755184743145,2.5,102000,UF,3492059317 592,2020-08-14,BCRIS-F,CRISTALES,Construcción,BE,AA,0.07,0.76,117.93000030518,10.021917808219,4.7313990261609,3.75,2500,UF,47540195 593,2020-08-14,BINT-H0617,BBINTERNAC,Banco,BB,AA-,0.09,1.92,103.05000305176,1.7972602739726,1.771307416209,1.8,1500,UF,44472475 594,2020-08-14,BITA-V1212,ITAUCORP,Banco,BB,AA,0.12,0.7,125.91999816895,7.3013698630137,6.5344526565739,3.75,20000,UF,727158281 595,2020-08-14,BBCII20219,BBCREDITO,Banco,BB,AAA,0.12,0.54,115.81999969482,8.4739726027397,7.8885328927713,2.0,70000,UF,2324829096 596,2020-08-14,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.14,0.54,116.01000213623,8.7178082191781,8.064581583746,2.0,2000,UF,66892935 597,2020-08-14,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.15,1.73,102.9700012207,3.1315068493151,1.6102832948515,2.0,500,UF,13009823 598,2020-08-14,BESVA-J,ESVAL,Sanitario,BE,AA,0.16,1.08,112.08999633789,7.5890410958904,3.6721139039951,3.4,2000,UF,27435108 599,2020-08-14,BARAU-J,ARAUCO,Forestal,BE,AA-,0.17,0.95,100.13999938965,0.049315068493151,0.049315068493151,3.25,1500,UF,43688769 600,2020-08-14,BITA-Y0613,ITAUCORP,Banco,BB,AA,0.2,0.72,127.36000061035,7.8027397260274,6.9265584768414,3.8,15000,UF,551794116 601,2020-08-14,BCNOBF0319,BBCONSORC,Banco,BB,AA-,0.21,1.44,106.26999664307,3.572602739726,3.4429045268254,2.0,1000,UF,30726277 602,2020-08-14,BECOP-I,COPEC,Industrial,BE,AA-,0.23,0.95,112.30000305176,6.0904109589041,5.6983327227407,2.3,19000,UF,617506871 603,2020-08-14,BESTO81015,BBESTADO,Banco,BB,AAA,0.29,0.99,100.31999969482,0.13150684931507,0.13150684931507,2.8,3000,UF,87161820 604,2020-08-14,BCORBW0914,ITAUCORP,Banco,BB,AA,0.3,-0.17,100.20999908447,0.049315068493151,0.049315068493151,5.0,1400000000,CLP,1434780650 605,2020-08-14,BENGE-B,ENLASA,Energía,BE,AA,0.31,1.9,105.45999908447,3.2547945205479,1.7174950314021,3.5,9500,UF,101398976 606,2020-08-14,BSECD20319,BBSECURITY,Banco,BB,AA,0.33,0.9,103.94999694824,7.0520547945205,6.8271450209846,0.9,500,UF,14961420 607,2020-08-14,BELME-D,ELECMETAL,Construcción,BE,AA-,0.35,0.91,125.41999816895,11.92602739726,5.7071958969951,4.6,50000,UF,1665607677 608,2020-08-14,BBANM-Q,BANMEDICA,Salud,BE,AA,0.36,1.95,103.7799987793,3.2986301369863,1.7707833412569,2.5,2000,UF,52324390 609,2020-08-14,BSECD10818,BBSECURITY,Banco,BB,AA,0.36,0.78,115.30999755859,8.4739726027397,7.8317959521747,2.2,1000,UF,33084154 610,2020-08-14,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.4,2.18,101.0299987793,0.7972602739726,0.79310192194408,1.7,137000,UF,3981124584 611,2020-08-14,BESVA-H,ESVAL,Sanitario,BE,AA,0.47,1.66,108.04000091553,5.5095890410959,2.6487965234378,3.5,2000,UF,22895318 612,2020-08-14,BBTG-A0718,BTG,Banco,BB,A+,0.5,2.4,101.13999938965,0.87945205479452,0.87505719461017,1.8,5000,UF,145265649 613,2020-08-14,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.52,1.1,126.31999969482,7.3397260273973,6.4824050489385,4.25,70000,UF,2551453526 614,2020-08-14,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.52,0.99,115.29000091553,8.0547945205479,7.3387383087265,2.5,61500,UF,2055048071 615,2020-08-14,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.55,1.29,106.66000366211,5.9342465753425,5.6756985187609,1.7,1000,UF,30612348 616,2020-08-14,BSAES-L,SAESA,Eléctrico,BE,AA+,0.6,1.03,123.84999847412,13.224657534247,7.1302319217017,3.75,1000,UF,35883432 617,2020-08-14,BCGEI-P,CGEI,Eléctrico,BE,A+,0.64,1.56,102.65000152588,4.8520547945205,4.7224954288215,1.2,173500,UF,5115688733 618,2020-08-14,BENAP-E,ENAP,Energía,BE,AAA,0.65,0.75,137.41000366211,13.139726027397,10.890806613376,3.7,1000,UF,39926405 619,2020-08-14,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.7,0.43,106.90000152588,1.5452054794521,1.4729731757448,5.3,2900000000,CLP,3174694643 620,2020-08-14,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.8,1.53,120.2799987793,9.6958904109589,4.5443655203104,5.15,12000,UF,382034283 621,2020-08-14,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.84,0.31,106.83999633789,2.2164383561644,2.1242992641989,4.0,4000000000,CLP,4322546094 622,2020-08-14,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.86,1.26,108.58000183105,8.7013698630137,8.0545827028946,1.9,50000,UF,1564751039 623,2020-08-14,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.89,2.8,101.26999664307,0.91780821917808,0.91224035919294,2.3,4000,UF,116349616 624,2020-08-14,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,1.01,2.49,102.41999816895,2.7972602739726,2.7289898711209,1.9,10000,UF,294695670 625,2020-08-14,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.04,1.29,128.19999694824,13.638356164384,9.0507578500416,3.91,81200,UF,3026410920 626,2020-08-14,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.04,1.29,128.19999694824,13.638356164384,9.0507578500416,3.91,81200,UF,3026410920 627,2020-08-14,BCAPS-H,CAP,Minero,BE,A+,1.15,3.02,105.05000305176,1.0493150684932,1.0065519568065,6.25,3000,UF,92869041 628,2020-08-14,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.25,1.53,100.44999694824,9.9095890410959,9.322629677587,1.3,1400000,UF,40370653740 629,2020-08-14,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.27,1.4,118.51999664307,17.142465753425,10.198474333771,3.0,100000,UF,3433539598 630,2020-08-14,BBCIE20811,BBCREDITO,Banco,BB,AAA,1.3,3.16,101.25,0.96438356164384,0.9580604912759,2.6,465000,UF,13507653742 631,2020-08-14,BECOP-H,COPEC,Industrial,BE,AA-,1.39,0.84,105.83999633789,3.0876712328767,1.7568245699268,4.75,10000000,CLP,10791568 632,2020-08-14,BSKSA-G,SK,Industrial,BE,A+,1.4,1.75,95.809997558594,9.041095890411,8.6573625347116,0.9,200000,UF,5513995157 633,2020-08-14,BEILC-D,ILC,Holding,BE,AA+,1.4,1.3,102.95999908447,0.83561643835616,0.83561643835616,5.0,30000000,CLP,31140003 634,2020-08-14,BBECP-D,BICECORP,Holding,BE,AA,1.42,1.28,118.11000061035,27.854794520548,13.628488297609,2.7,1000,UF,34003214 635,2020-08-14,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.45,2.81,102.48000335693,4.3397260273973,2.9412918852259,2.3,2500,UF,73711258 636,2020-08-14,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.57,3.06,101.61000061035,3.7260273972603,2.4058555348374,2.25,1000,UF,29313106 637,2020-08-14,BLIPI-G,LIPIGAS,Energía,BE,AA-,1.6,1.26,125.51999664307,24.243835616438,18.327627788787,2.9,100000,UF,3624013252 638,2020-08-14,BCSSA-E,SHOPPING,Comercio,BE,AA+,1.66,1.26,91.839996337891,24.561643835616,20.924052771224,1.25,300000,UF,7951945412 639,2020-08-14,BHER-M0117,LOS HEROES,Financiero,BE,A,1.75,3.63,101.94000244141,1.3945205479452,0.88391105310463,4.0,110500,UF,1621349664 640,2020-08-14,BTANN-AC,TANNER SF,Financiero,BE,AA-,1.8,3.67,100.55000305176,1.641095890411,1.6097314998285,2.15,1000,UF,29049993 641,2020-08-14,BREDS-E,RED SALUD,Holding,BE,A,1.81,3.61,101.08000183105,1.8767123287671,1.8534067218674,2.4,1000,UF,29063688 642,2020-08-14,BSONA-C,SONACOL,Energía,BE,AA,1.98,1.82,102.08000183105,1.2986301369863,0.78750786012772,4.7,30000000,CLP,11593464 643,2020-08-14,BFIRC-A,CFICELRI2,Financiero,BE,AA-,2.0,3.46,99.730003356934,2.8356164383562,2.7661574910973,1.9,50000,UF,1434103753 644,2020-08-14,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.14,1.81,120.5,24.298630136986,17.668536133575,3.25,40000,UF,1390597145 645,2020-08-14,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,2.18,3.42,99.559997558594,3.5479452054795,3.4089845208394,2.05,1000,UF,28809490 646,2020-08-14,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,2.19,3.54,98.529998779297,3.1561643835616,3.0683483490938,1.7,5000,UF,142018679 647,2020-08-14,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,2.25,3.74,99.080001831055,2.7506849315068,2.6810025275014,1.9,6000,UF,171252790 648,2020-08-14,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,2.28,3.6,100.37999725342,0.54520547945205,0.53795624461208,3.0,500,UF,14584411 649,2020-08-14,BUDC-A,UDECONCE,Educación,BE,A,2.4,4.31,103.73000335693,1.241095890411,1.0951061179272,5.9,30500,UF,443203583 650,2020-08-14,BHER-Q0818,LOS HEROES,Financiero,BE,A,2.79,4.22,99.389999389648,4.0191780821918,2.1748993186076,2.5,10000,UF,288296797 651,2020-08-14,BFSEC-H,FACSECU,Factoring,BE,AA-,3.02,1.96,104.59999847412,3.6712328767123,3.3935428358658,4.4,700000000,CLP,742714962 652,2020-08-14,BCALI-A,CALICHERA,Minero,BE,A-,3.45,3.96,106.94000244141,9.841095890411,6.6878759980898,4.5,500,UF,15443341 653,2020-08-14,BRPLC-D,RIPLEYCORP,Holding,BE,A+,4.6,6.5,97.129997253418,1.1698630136986,1.1548124827378,2.0,500,UF,14018690 654,2020-08-14,BSALF-P,SALFACORP,Construcción,BE,BBB-,6.35,7.6,90.279998779297,4.6438356164384,3.1758107347612,3.0,1000,UF,26170941 655,2020-08-17,BESTQ30516,BBESTADO,Banco,BB,AAA,-0.9,0.75,102.58999633789,0.7041095890411,0.69743134436383,2.8,10000,UF,296501040 656,2020-08-17,BCHIUO0911,BBCHILE,Banco,BB,AAA,-0.86,0.96,104.36000061035,1.041095890411,1.0171284126391,3.4,3000,UF,91150737 657,2020-08-17,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.86,0.96,104.26000213623,0.95616438356164,0.94765789497211,3.6,3000,UF,89805177 658,2020-08-17,BESTQ40616,BBESTADO,Banco,BB,AAA,-0.86,0.88,102.87999725342,0.78904109589041,0.78232478578085,2.8,1500,UF,44496948 659,2020-08-17,BCHIAN0513,BBCHILE,Banco,BB,AAA,-0.86,0.8,103.11000061035,0.7041095890411,0.69560310045156,3.6,40000,UF,1194749640 660,2020-08-17,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.86,0.59,108.31999969482,2.8712328767123,2.8016599382778,2.0,82000,UF,2552390029 661,2020-08-17,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-0.8,0.85,103.23000335693,0.7041095890411,0.69506802149287,3.8,25000,UF,748089573 662,2020-08-17,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.8,0.71,111.84999847412,2.7041095890411,2.5850854087524,3.6,5000,UF,162009295 663,2020-08-17,BESTX20518,BBESTADO,Banco,BB,AAA,-0.8,0.54,111.55999755859,3.2082191780822,3.0771861052041,2.8,300000,UF,9671596082 664,2020-08-17,BSECB50816,BBSECURITY,Banco,BB,AA,-0.76,1.07,103.04000091553,0.95616438356164,0.95037485485398,2.4,1500,UF,44353307 665,2020-08-17,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-0.72,1.14,104.58000183105,1.4602739726027,1.4429543091588,2.4,2000,UF,60021660 666,2020-08-17,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.71,0.91,110.29000091553,2.3753424657534,2.2934691397052,3.6,3000,UF,95280543 667,2020-08-17,BITA-K0911,ITAUCORP,Banco,BB,AA,-0.7,1.12,104.29000091553,1.041095890411,1.0164319323869,3.5,1000,UF,30373944 668,2020-08-17,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.68,1.02,108.56999969482,2.1232876712329,2.0462586008943,3.4,1000,UF,31519852 669,2020-08-17,BCORAJ0710,ITAUCORP,Banco,BB,AA,-0.66,1.19,103.19000244141,0.87123287671233,0.86403450322908,3.0,1500,UF,44543709 670,2020-08-17,BESTT30617,BBESTADO,Banco,BB,AAA,-0.66,0.52,113.5299987793,3.7917808219178,3.613631606807,2.9,170000,UF,5567209389 671,2020-08-17,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.66,0.5,114.33000183105,3.8739726027397,3.6892848265276,3.0,300000,UF,9871300495 672,2020-08-17,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.63,1.15,108.12999725342,1.8712328767123,1.8200595724186,3.7,1000,UF,31144931 673,2020-08-17,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-0.61,1.14,102.91000366211,0.81095890410959,0.80377112771117,3.0,1000,UF,29666351 674,2020-08-17,BESTT70817,BBESTADO,Banco,BB,AAA,-0.61,0.81,110.12000274658,2.9561643835616,2.8610930185512,2.8,2000,UF,63212078 675,2020-08-17,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.6,1.21,104.5,1.7260273972603,1.6974561508675,2.0,500,UF,15059954 676,2020-08-17,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-0.56,1.3,103.08999633789,0.87123287671233,0.86408271813236,3.0,1500,UF,44495191 677,2020-08-17,BESTN10814,BBESTADO,Banco,BB,AAA,-0.55,0.59,114.12000274658,3.958904109589,3.7749690180254,3.0,1500,UF,49128970 678,2020-08-17,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.52,0.93,110.16000366211,2.8712328767123,2.7691155735113,3.0,1000,UF,31700981 679,2020-08-17,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.5,0.66,115.48000335693,3.8739726027397,3.6630777661319,3.5,10000,UF,332509106 680,2020-08-17,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.5,0.59,110.34999847412,4.1260273972603,3.9628613909751,2.0,5000,UF,159374875 681,2020-08-17,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.49,0.86,112.68000030518,3.2082191780822,3.0471842330827,3.5,4000,UF,130522324 682,2020-08-17,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.48,0.79,110.73999786377,3.4602739726027,3.3362369851267,2.6,2000,UF,63562452 683,2020-08-17,UBCIF10599,BBCREDITO,Banco,BU,AA,-0.46,1.02,113.83000183105,3.7068493150685,1.9625556415134,6.5,80000,UF,807275278 684,2020-08-17,BSECK41013,BBSECURITY,Banco,BB,AA,-0.46,0.91,112.62000274658,3.1232876712329,2.9569113560228,3.6,500,UF,16360441 685,2020-08-17,BCHIAU0213,BBCHILE,Banco,BB,AAA,-0.43,0.71,115.94999694824,3.958904109589,3.7424228933107,3.6,5000,UF,166451815 686,2020-08-17,BSECK31112,BBSECURITY,Banco,BB,AA,-0.41,1.26,108.58000183105,2.2082191780822,2.1280959336787,3.5,500,UF,15724124 687,2020-08-17,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.37,0.85,112.16999816895,3.6246575342466,3.4385765195194,3.0,4000,UF,130075884 688,2020-08-17,BSECB60417,BBSECURITY,Banco,BB,AA,-0.35,1.34,105.5,2.1232876712329,2.070273638449,2.25,1000,UF,30499882 689,2020-08-17,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.32,0.64,118.18000030518,4.7917808219178,4.4619669667599,3.5,5000,UF,170623195 690,2020-08-17,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.31,0.88,114.31999969482,3.7917808219178,3.5797938132897,3.5,1000,UF,33011330 691,2020-08-17,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.3,0.73,116.90000152588,4.4630136986301,4.1944502711314,3.5,1000,UF,33563049 692,2020-08-17,BSECB80818,BBSECURITY,Banco,BB,AA,-0.27,0.99,107.19000244141,3.4602739726027,3.371768920318,1.8,1500,UF,46122757 693,2020-08-17,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.26,0.6,126.83999633789,8.1671232876712,3.9830218349264,6.2,100000,UF,1685159437 694,2020-08-17,BCMPC-H,CMPC,Forestal,BE,AA-,-0.25,0.73,106.80000305176,4.8794520547945,3.8088910563663,1.5,2000,UF,49074228 695,2020-08-17,BECOP-G,COPEC,Industrial,BE,AA-,-0.24,0.85,112.12000274658,4.1643835616438,3.9500568213295,2.7,200000,UF,6487731071 696,2020-08-17,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.22,1.15,111.76000213623,3.1315068493151,2.9656412220584,3.6,6000,UF,194722217 697,2020-08-17,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.19,1.2,101.30999755859,0.6027397260274,0.59790640529371,2.0,37000,UF,1083030887 698,2020-08-17,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.15,0.8,108.15000152588,4.7917808219178,4.6305882183931,1.55,2000,UF,62206703 699,2020-08-17,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.15,0.79,115.34999847412,4.8739726027397,4.5817753928949,3.0,1500,UF,49791968 700,2020-08-17,BESTR20317,BBESTADO,Banco,BB,AAA,-0.13,0.54,120.12999725342,6.5397260273973,5.9821139146628,3.0,400000,UF,13963615288 701,2020-08-17,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.1,1.22,105.31999969482,4.5780821917808,2.7652294301504,1.8,1500,UF,45630725 702,2020-08-17,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.1,0.69,121.98999786377,5.7917808219178,5.2919841315694,3.75,60000,UF,2115193080 703,2020-08-17,BCHIAC1011,BBCHILE,Banco,BB,AAA,-0.01,0.73,121.04000091553,6.1260273972603,5.5737458676526,3.5,1000,UF,35153380 704,2020-08-17,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.0,1.57,103.19999694824,3.1232876712329,1.6035624052042,2.0,1000,UF,26082558 705,2020-08-17,BCOOF20318,COOPEUCH,Financiero,BE,AA,0.0,1.54,104.95999908447,2.5753424657534,2.5066865990297,1.95,2000,UF,60671354 706,2020-08-17,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,0.04,1.57,105.0299987793,2.6027397260274,2.5323850773853,2.0,5000,UF,151743461 707,2020-08-17,BESVA-H,ESVAL,Sanitario,BE,AA,0.04,1.23,110.26000213623,5.5013698630137,2.9181422166887,3.5,2000,UF,23184208 708,2020-08-17,BITA-V1212,ITAUCORP,Banco,BB,AA,0.05,0.64,126.45999908447,7.2931506849315,6.5284148627536,3.75,3000,UF,109608364 709,2020-08-17,BESTJ60109,BBESTADO,Banco,BB,AAA,0.06,0.54,132.41000366211,8.3808219178082,7.3692329452552,4.0,405000,UF,15456163163 710,2020-08-17,BITA-Y0613,ITAUCORP,Banco,BB,AA,0.08,0.61,128.38000488281,7.7945205479452,6.9228434790145,3.8,15000,UF,556419587 711,2020-08-17,BBCII20219,BBCREDITO,Banco,BB,AAA,0.12,0.56,115.80000305176,8.4657534246575,7.8803137146891,2.0,100000,UF,3322477406 712,2020-08-17,BESTO81015,BBESTADO,Banco,BB,AAA,0.14,0.87,100.31999969482,0.12328767123288,0.12328767123288,2.8,1000,UF,29059976 713,2020-08-17,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.14,0.53,125.43000030518,9.1287671232877,8.128406560705,3.0,600000,UF,21825527647 714,2020-08-17,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.16,0.58,115.80999755859,8.7095890410959,8.0556851711943,2.0,1000,UF,33394582 715,2020-08-17,BMGAS-F,METROGAS,Energía,BE,AA-,0.17,1.61,112.59999847412,3.958904109589,2.1378321990716,6.0,2500,UF,21576072 716,2020-08-17,BARAU-S,ARAUCO,Forestal,BE,AA-,0.21,0.92,113.41000366211,6.2493150684932,5.8428922144387,2.4,300000,UF,9815006133 717,2020-08-17,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.23,1.37,104.93000030518,3.9260273972603,3.8267540869972,1.5,2000,UF,60232597 718,2020-08-17,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.23,1.08,107.58999633789,9.7068493150685,4.295256549804,1.95,1000,UF,25821422 719,2020-08-17,BBBVN10911,BBSCOTIABA,Banco,BB,AAA,0.29,0.54,133.9700012207,11.046575342466,9.4493686608295,3.5,250000,UF,9755177170 720,2020-08-17,BEILC-J,ILC,Holding,BE,AA+,0.3,1.12,102.11000061035,6.8301369863014,5.2464443607696,0.7,1000,UF,29308108 721,2020-08-17,BEILC-I,ILC,Holding,BE,AA+,0.36,1.18,101.79000091553,6.8301369863014,5.2455579372419,0.7,1000,UF,29216260 722,2020-08-17,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.39,2.14,101.01999664307,0.78904109589041,0.78488294866708,1.7,82000,UF,2383268619 723,2020-08-17,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,0.42,0.57,127.37000274658,12.383561643836,10.824931825792,2.7,590000,UF,21613385865 724,2020-08-17,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.52,1.01,115.26999664307,8.0465753424658,7.3305191306444,2.5,1000,UF,33423991 725,2020-08-17,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.59,1.92,104.43000030518,4.5780821917808,2.742212186947,2.2,4000,UF,120855663 726,2020-08-17,BCGET-D,CGEI,Eléctrico,BE,A+,0.59,1.29,117.83000183105,10.071232876712,4.6968026589611,4.3,11000,UF,361200066 727,2020-08-17,BRPL-P0717,BBRIPLEY,Banco,BB,A+,0.6,2.36,102.44999694824,1.9095890410959,1.8821464983367,1.9,6500,UF,191219704 728,2020-08-17,BCGEI-P,CGEI,Eléctrico,BE,A+,0.6,1.53,102.83999633789,4.8438356164384,4.7144330681093,1.2,10000,UF,295384530 729,2020-08-17,BAYS3-A,AGUAS NUEV,Sanitario,BE,AA-,0.63,1.18,124.5299987793,12.33698630137,5.7870013363302,4.7,1000,UF,35985121 730,2020-08-17,BCOOB20609,COOPEUCH,Financiero,BE,AA,0.65,1.44,118.30000305176,8.7945205479452,4.4982035010974,4.6,500,UF,9605743 731,2020-08-17,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.68,1.45,119.73999786377,9.3917808219178,4.5438622727425,4.9,3000,UF,89443179 732,2020-08-17,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.72,0.51,104.83999633789,1.0630136986301,1.0250597373826,5.5,90000000,CLP,96613038 733,2020-08-17,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.8,1.15,105.31999969482,9.3068493150685,8.7554811684743,1.4,20000,UF,605511419 734,2020-08-17,BESTU20517,BBESTADO,Banco,BB,AAA,0.8,0.39,106.18000030518,1.7041095890411,1.6418075233059,4.5,160000000,CLP,172143127 735,2020-08-17,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.89,1.3,98.040000915527,8.5424657534247,8.2958853795254,0.65,1000,UF,28190462 736,2020-08-17,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.0,1.3,102.80000305176,9.9013698630137,9.3230219148763,1.3,200000,UF,5901585008 737,2020-08-17,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.04,1.3,128.16999816895,13.630136986301,9.0425386719594,3.91,12000,UF,447338417 738,2020-08-17,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.04,1.3,128.16999816895,13.630136986301,9.0425386719594,3.91,6000,UF,223669209 739,2020-08-17,UCHI-J1111,BBCHILE,Banco,BU,AA,1.06,0.82,152.85000610352,22.221917808219,16.631245142311,3.8,50000,UF,2213473648 740,2020-08-17,BQUIN-Y,QUINENCO,Holding,BE,AA,1.4,1.15,118.12999725342,26.805479452055,17.249793013854,2.4,50000,UF,1700399229 741,2020-08-17,USECJ41018,BBSECURITY,Banco,BU,A+,1.4,1.11,129.52000427246,28.142465753425,17.87667445674,2.9,10000,UF,375043480 742,2020-08-17,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.72,2.81,100.88999938965,4.1260273972603,3.9576593792536,1.95,500,UF,14567941 743,2020-08-17,BTANN-AC,TANNER SF,Financiero,BE,AA-,1.74,3.57,100.65000152588,1.6328767123288,1.6015333389485,2.15,20000,UF,581577674 744,2020-08-17,BTANN-AD,TANNER SF,Financiero,BE,AA-,1.75,3.15,100.7200012207,2.9945205479452,2.9220314017012,2.0,230000,UF,6641687074 745,2020-08-17,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,2.0,3.78,99.819999694824,1.8712328767123,1.8433551164416,1.9,1000,UF,28686702 746,2020-08-17,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,2.0,3.48,99.73999786377,2.7424657534247,2.6730846263625,1.9,5000,UF,143666110 747,2020-08-17,BFIRC-A,CFICELRI2,Financiero,BE,AA-,2.06,3.52,99.569999694824,2.827397260274,2.757865937705,1.9,161000,UF,4610416709 748,2020-08-17,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,2.1,3.4,100.4700012207,0.53698630136986,0.5297433033396,3.0,3000,UF,87603582 749,2020-08-17,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,2.12,3.79,100.16000366211,2.2082191780822,2.1546646488275,2.2,6000,UF,173379326 750,2020-08-17,BUDC-A,UDECONCE,Educación,BE,A,2.4,4.26,103.70999908447,1.2328767123288,1.086886939845,5.9,5000,UF,72690321 751,2020-08-17,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.47,2.05,103.09999847412,2.2246575342466,1.4240790634781,4.7,440000000,CLP,459512845 752,2020-08-17,BCSMU-B,SMU,Comercio,BE,A-,2.77,3.34,105.86000061035,11.797260273973,5.7720665126901,3.8,10000,UF,305870930 753,2020-08-17,BCALI-A,CALICHERA,Minero,BE,A-,3.35,3.87,107.62000274658,9.8328767123288,6.685557283263,4.5,1000,UF,31090743 754,2020-08-17,BNAVI-E,NAVIERA,Transporte,BE,A-,3.41,3.93,97.23999786377,7.8328767123288,6.9947190627144,3.0,150000,UF,4202121255 755,2020-08-17,BLCON-E,LAS CONDES,Salud,BE,A-,4.6,6.14,95.129997253418,2.5753424657534,2.4811493465095,2.5,7500,UF,206717100 756,2020-08-17,BLATM-B,LTM,Transporte,BE,C,30.1,30.7,32.619998931885,7.3780821917808,4.7066801645633,5.75,1000,UF,9470993 757,2020-08-18,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.0,0.61,108.7200012207,2.4575342465753,2.3994612303031,2.5,1784000,UF,55672240843 758,2020-08-18,BCHIUP1211,BBCHILE,Banco,BB,AAA,-0.91,1.09,105.51999664307,1.2876712328767,1.263757118111,3.4,16000,UF,487479728 759,2020-08-18,BCHIAN0513,BBCHILE,Banco,BB,AAA,-0.9,0.81,103.12000274658,0.7013698630137,0.69286504735447,3.6,2000,UF,59752907 760,2020-08-18,BESTS70517,BBESTADO,Banco,BB,AAA,-0.9,0.63,110.01000213623,2.7013698630137,2.6067788947326,2.8,540000,UF,17171237554 761,2020-08-18,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.9,0.63,107.91000366211,2.7013698630137,2.6318462773701,2.0,370000,UF,11514080125 762,2020-08-18,BBCIK10519,BBCREDITO,Banco,BB,AAA,-0.9,0.63,107.91000366211,2.7013698630137,2.6318462773701,2.0,500000,UF,15559544751 763,2020-08-18,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.9,0.6,107.04000091553,2.786301369863,2.7302063922218,1.6,800000,UF,24631424731 764,2020-08-18,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.89,0.64,112.09999847412,2.7013698630137,2.582530191499,3.6,65000,UF,2110988163 765,2020-08-18,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.87,0.81,110.20999908447,2.2876712328767,2.2067360616688,3.6,167000,UF,5315565899 766,2020-08-18,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.86,1.0,103.08000183105,0.95342465753425,0.94775578212426,2.35,1000,UF,29582551 767,2020-08-18,BSECB50816,BBSECURITY,Banco,BB,AA,-0.86,1.0,103.12999725342,0.95342465753425,0.94763798875343,2.4,8000,UF,236780660 768,2020-08-18,BBCIA10417,BBCREDITO,Banco,BB,AAA,-0.84,1.01,104.61000061035,1.6191780821918,1.5906332784392,2.0,5000,UF,151096617 769,2020-08-18,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.84,0.58,113.16000366211,3.0383561643836,2.8772124218474,3.5,100000,UF,3296958742 770,2020-08-18,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.82,0.65,108.48000335693,2.8684931506849,2.7955940578359,2.1,100000,UF,3117959847 771,2020-08-18,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-0.82,0.54,101.76000213623,0.53424657534247,0.5282234737718,2.5,160000,UF,4721827505 772,2020-08-18,BESTS10317,BBESTADO,Banco,BB,AAA,-0.81,1.05,105.48999786377,1.5342465753425,1.495201905339,2.8,1000,UF,30632888 773,2020-08-18,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.81,1.04,106.94999694824,1.6191780821918,1.5706006030008,3.5,2000,UF,62136880 774,2020-08-18,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.81,0.92,108.84999847412,2.1205479452055,2.0436621503849,3.4,2000,UF,63210112 775,2020-08-18,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-0.81,0.89,103.2200012207,0.7013698630137,0.6923287392143,3.8,1000,UF,29925883 776,2020-08-18,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-0.8,0.65,101.58999633789,0.37260273972603,0.37260273972603,3.5,2000,UF,58512678 777,2020-08-18,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.73,0.81,111.98999786377,2.7013698630137,2.578236514267,3.7,2000,UF,64915706 778,2020-08-18,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.73,0.79,108.84999847412,2.7232876712329,2.637326844571,2.5,5000,UF,157098265 779,2020-08-18,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.7,0.45,113.23999786377,3.9561643835616,3.7939585457927,2.6,82000,UF,2664736862 780,2020-08-18,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.69,0.41,111.18000030518,4.1232876712329,3.9609514427691,2.0,50000,UF,1605875180 781,2020-08-18,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.68,0.49,114.40000152588,3.8712328767123,3.6866310042485,3.0,120000,UF,3950259153 782,2020-08-18,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.68,0.43,117.15000152588,4.1232876712329,3.8575022467369,3.5,110000,UF,3742262503 783,2020-08-18,BESTT30617,BBESTADO,Banco,BB,AAA,-0.67,0.52,113.55999755859,3.7890410958904,3.6109334531767,2.9,750000,UF,24569655475 784,2020-08-18,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.66,0.51,114.31999969482,3.8712328767123,3.6865451005002,3.0,300000,UF,9868425311 785,2020-08-18,BESTR40517,BBESTADO,Banco,BB,AAA,-0.65,1.19,105.83999633789,1.7013698630137,1.6622543759093,2.8,1000,UF,30592701 786,2020-08-18,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-0.65,1.11,106.19000244141,2.0383561643836,1.9821905779914,2.4,1000,UF,30781639 787,2020-08-18,BCHIAU0213,BBCHILE,Banco,BB,AAA,-0.62,0.53,116.76999664307,3.9561643835616,3.7406240020728,3.6,10000,UF,335301280 788,2020-08-18,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.6,0.6,115.51000213623,3.7890410958904,3.5784669701749,3.5,5000,UF,166789448 789,2020-08-18,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.58,0.61,101.40000152588,0.45753424657534,0.45753424657534,2.5,1000,UF,29102195 790,2020-08-18,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.58,0.5,113.79000091553,4.2082191780822,3.9956715467113,2.7,1000,UF,32881570 791,2020-08-18,BSECB70218,BBSECURITY,Banco,BB,AA,-0.53,0.91,108.12999725342,2.9534246575342,2.8768763809304,2.2,5000,UF,155148454 792,2020-08-18,BSECK31112,BBSECURITY,Banco,BB,AA,-0.43,1.27,108.62000274658,2.2054794520548,2.125379049981,3.5,500,UF,15731365 793,2020-08-18,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.37,0.87,112.16000366211,3.6219178082192,3.435836793492,3.0,1000,UF,32519778 794,2020-08-18,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.31,1.46,103.61000061035,2.0054794520548,1.9696870978015,1.5,100000,UF,2992028452 795,2020-08-18,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.27,0.55,117.87999725342,5.5369863013699,5.124030201299,3.0,10000,UF,342613392 796,2020-08-18,BESTS50317,BBESTADO,Banco,BB,AAA,-0.27,0.55,117.87999725342,5.5369863013699,5.124030201299,3.0,70000,UF,2398290489 797,2020-08-18,BECOP-G,COPEC,Industrial,BE,AA-,-0.26,0.84,112.19999694824,4.1616438356164,3.9474296239321,2.7,120000,UF,3894263907 798,2020-08-18,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.25,0.61,126.76999664307,8.1643835616438,3.9796624101806,6.2,6000,UF,101057712 799,2020-08-18,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.22,1.17,111.73999786377,3.1287671232877,2.962901496031,3.6,1000,UF,32458966 800,2020-08-18,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.22,0.58,111.12000274658,5.5369863013699,5.2721441416013,1.8,50000,UF,1606049609 801,2020-08-18,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.21,0.59,117.91000366211,5.6438356164384,5.2298247023297,3.0,40000,UF,1366482744 802,2020-08-18,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.21,0.57,121.2799987793,5.7890410958904,5.3183569348526,3.5,20000,UF,700484347 803,2020-08-18,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.21,0.52,100.44999694824,0.12054794520548,0.12054794520548,3.6,7000,UF,204305926 804,2020-08-18,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.19,1.26,101.30000305176,0.6,0.59516667926632,2.0,8500,UF,248800310 805,2020-08-18,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.16,0.55,118.79000091553,6.2082191780822,5.7375466447751,2.9,80000,UF,2747662979 806,2020-08-18,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.15,1.87,103.61000061035,1.3260273972603,1.3073804941564,2.6,3000,UF,89509241 807,2020-08-18,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-0.15,1.52,104.66000366211,2.2876712328767,2.2426040755364,1.9,60000,UF,1807446349 808,2020-08-18,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.15,0.62,123.30999755859,9.3315068493151,4.5534776091439,4.75,2000,UF,61559747 809,2020-08-18,BQUIN-V,QUINENCO,Holding,BE,AA,-0.14,1.14,105.41000366211,4.7890410958904,2.7560185830159,1.8,2000,UF,60666498 810,2020-08-18,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.12,1.74,103.83999633789,1.5452054794521,1.5111881010489,2.4,500,UF,15045458 811,2020-08-18,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.12,0.59,123.11000061035,6.2904109589041,5.7276522271104,3.6,80000,UF,2845746962 812,2020-08-18,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.12,0.59,106.15000152588,6.041095890411,5.8759048358803,0.9,20000,UF,611158259 813,2020-08-18,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.1,1.24,105.30999755859,4.5753424657534,2.762489704123,1.8,1000,UF,30422945 814,2020-08-18,BBIC570214,BBICE,Banco,BB,AA,-0.09,1.1,101.40000152588,0.45753424657534,0.45753424657534,3.0,1000,UF,29109524 815,2020-08-18,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.08,1.79,106.23000335693,1.8246575342466,1.0755931517899,5.75,6000,UF,33018792 816,2020-08-18,BCOLB-F,COLBUN,Eléctrico,BE,AA-,-0.03,0.89,113.31999969482,7.7068493150685,3.7999813819307,3.4,2000,UF,35000312 817,2020-08-18,BECOP-E,COPEC,Industrial,BE,AA-,-0.02,1.84,103.08000183105,0.95068493150685,0.94294160344376,3.25,500,UF,14798829 818,2020-08-18,BSECR10611,BBSECURITY,Banco,BB,AA,0.0,1.75,101.4700012207,0.78630136986301,0.49673638037252,3.0,500,UF,1453676 819,2020-08-18,BFRON-C,FRONTEL,Eléctrico,BE,AA+,0.0,1.68,101.20999908447,0.73972602739726,0.49026876261916,2.5,2500,UF,18251096 820,2020-08-18,BSOND-J,SONDA,Tecnológico,BE,AA-,0.02,1.11,101.55999755859,4.1232876712329,4.0878907369895,0.4,12000,UF,349916023 821,2020-08-18,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.02,0.52,119.19000244141,7.7917808219178,7.1656983538929,2.5,42000,UF,1442319954 822,2020-08-18,BCRIS-F,CRISTALES,Construcción,BE,AA,0.03,0.73,118.09999847412,10.01095890411,4.7240771136985,3.75,3500,UF,66683715 823,2020-08-18,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,0.04,1.6,105.0299987793,2.6,2.5296453513579,2.0,6000,UF,182106426 824,2020-08-18,BBCID31117,BBCREDITO,Banco,BB,AAA,0.09,0.54,115.51000213623,8.2109589041096,7.6263825265921,2.0,500000,UF,16655495362 825,2020-08-18,BITAR20512,ITAUCORP,Banco,BB,AA,0.1,0.63,127.43000030518,7.7068493150685,6.8435025538748,3.75,60000,UF,2216909765 826,2020-08-18,BESVA-H,ESVAL,Sanitario,BE,AA,0.14,1.34,109.93000030518,5.4986301369863,2.9129077516484,3.5,1000,UF,11558867 827,2020-08-18,BARAU-J,ARAUCO,Forestal,BE,AA-,0.15,0.9,100.09999847412,0.038356164383562,0.038356164383562,3.25,59000,UF,1718662192 828,2020-08-18,BCTOR-J,CONCHATORO,Vitivinícola,BE,AA-,0.2,0.95,100.08000183105,0.038356164383562,0.038356164383562,2.5,1000,UF,4837029 829,2020-08-18,BARAU-S,ARAUCO,Forestal,BE,AA-,0.2,0.9,113.4700012207,6.2465753424658,5.8403052960842,2.4,20000,UF,654403054 830,2020-08-18,BARAU-P,ARAUCO,Forestal,BE,AA-,0.22,0.74,125.62999725342,12.252054794521,6.3726956058245,4.0,160000,UF,5820906315 831,2020-08-18,BSAAM-C,SM SAAM,Transporte,BE,AA-,0.24,0.93,115.86000061035,6.3287671232877,5.8651206622581,2.8,86000,UF,2869586141 832,2020-08-18,BESVA-J,ESVAL,Sanitario,BE,AA,0.29,1.22,111.51999664307,7.5780821917808,3.6542918781808,3.4,3000,UF,40965060 833,2020-08-18,BCGEI-M,CGEI,Eléctrico,BE,A+,0.31,1.41,106.51000213623,5.2904109589041,3.899167351459,1.95,10000,UF,306598695 834,2020-08-18,BENGE-B,ENLASA,Energía,BE,AA,0.32,1.92,105.41000366211,3.2438356164384,1.7064365635901,3.5,4500,UF,48022671 835,2020-08-18,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.33,2.11,101.06999969482,0.78630136986301,0.7821444516862,1.7,25000,UF,726950865 836,2020-08-18,BEILC-I,ILC,Holding,BE,AA+,0.33,1.14,101.94999694824,6.827397260274,5.2432613868757,0.7,1000,UF,29260811 837,2020-08-18,BBANM-Q,BANMEDICA,Salud,BE,AA,0.37,1.98,103.73999786377,3.2876712328767,1.7597248694295,2.5,1000,UF,26159857 838,2020-08-18,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.42,1.47,105.63999938965,6.7013698630137,3.2975123708981,2.1,1000,UF,18796036 839,2020-08-18,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,0.43,2.26,101.84999847412,1.7397260273973,1.7251012150665,1.5,3500,UF,102591917 840,2020-08-18,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.44,0.56,121.69999694824,12.380821917808,11.021954278997,2.25,10000,UF,349909711 841,2020-08-18,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.52,1.26,106.81999969482,5.9232876712329,5.6650160819118,1.7,20000,UF,613491310 842,2020-08-18,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.7,1.04,108.88999938965,9.2931506849315,8.6445677074671,1.7,200000,UF,6263031683 843,2020-08-18,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.76,1.05,107.83000183105,9.7917808219178,9.108936117647,1.6,300000,UF,9310229771 844,2020-08-18,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.78,1.8,105.56999969482,5.6219178082192,4.177676939561,2.1,2000,UF,61014266 845,2020-08-18,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA-,0.8,1.44,117.84999847412,10.786301369863,5.1185913730486,4.2,60000,UF,2045020917 846,2020-08-18,BCORBX0914,ITAUCORP,Banco,BB,AA,0.8,0.59,104.2200012207,1.0383561643836,1.0031534835609,5.0,20000000,CLP,21329493 847,2020-08-18,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.89,1.22,104.5,9.3041095890411,8.7499501546071,1.4,130000,UF,3905730061 848,2020-08-18,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,1.0,2.5,102.44000244141,2.786301369863,2.7180429181425,1.9,500,UF,14743835 849,2020-08-18,BBTG-B0718,BTG,Banco,BB,A+,1.0,2.47,102.81999969482,2.8684931506849,2.7966052952782,2.0,1000,UF,29555606 850,2020-08-18,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.0,1.64,118.37999725342,10.578082191781,5.1228770153745,4.5,128000,UF,4425547789 851,2020-08-18,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.0,1.28,102.79000091553,9.8986301369863,9.3202821888489,1.3,310000,UF,9152380207 852,2020-08-18,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.04,1.29,128.16000366211,13.627397260274,9.039798945932,3.91,15200,UF,566695817 853,2020-08-18,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.04,1.29,128.16000366211,13.627397260274,9.039798945932,3.91,6200,UF,231152241 854,2020-08-18,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.04,1.29,128.16000366211,13.627397260274,9.039798945932,3.91,10000,UF,372826196 855,2020-08-18,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.06,0.74,103.51999664307,1.6575342465753,0.89013138669181,5.1,40000000,CLP,42120627 856,2020-08-18,BCAPS-G,CAP,Minero,BE,A+,1.09,2.97,104.33999633789,0.86849315068493,0.85404129901206,6.25,1000,UF,30150868 857,2020-08-18,BCAPS-H,CAP,Minero,BE,A+,1.1,2.94,105.04000091553,1.0383561643836,0.99560978796867,6.25,5000,UF,154887374 858,2020-08-18,BIELC-H,ELECDELSUR,Eléctrico,BE,AA-,1.1,1.22,133.24000549316,13.87397260274,10.713362663448,3.9,48500,UF,1862062460 859,2020-08-18,BAARA-A,ARAUCANIA,Sanitario,BE,AA,1.12,1.29,130.0299987793,13.794520547945,10.046930031513,3.85,70000,UF,2391340607 860,2020-08-18,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.14,0.91,103.83999633789,1.0712328767123,1.0369787761319,4.9,40000000,CLP,42405064 861,2020-08-18,BECCH-A,CORREOS,Transporte,BE,AA-,1.15,1.07,121.5299987793,26.93698630137,12.499400807934,2.8,420000,UF,14658666219 862,2020-08-18,BBCIE20811,BBCREDITO,Banco,BB,AAA,1.16,3.02,101.36000061035,0.95342465753425,0.94710586687452,2.6,40000,UF,1163781260 863,2020-08-18,BBCIF20812,BBCREDITO,Banco,BB,AAA,1.16,2.94,102.7799987793,1.9534246575342,1.9159698823516,2.6,40000,UF,1179999905 864,2020-08-18,BESTU30717,BBESTADO,Banco,BB,AAA,1.2,0.72,106.05000305176,1.8684931506849,1.805918254324,4.5,20000000,CLP,21334999 865,2020-08-18,BTANN-Z,TANNER SF,Financiero,BE,AA-,1.3,3.21,101.68000030518,0.87945205479452,0.87165895956487,3.25,85000,UF,2487232737 866,2020-08-18,BWATT-I,WATTS,Alimentos,BE,A,1.3,1.95,115.73000335693,10.624657534247,5.3028773949512,4.2,1000,UF,33702250 867,2020-08-18,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.35,1.84,106.86000061035,10.331506849315,7.1454354705298,2.3,15000,UF,466663701 868,2020-08-18,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.49,2.59,101.80000305176,4.1232876712329,3.9559393361581,1.95,3000,UF,88203531 869,2020-08-18,UINT-C0310,BBINTERNAC,Banco,BU,A+,1.52,2.18,114.48000335693,10.578082191781,4.8211015302143,4.5,1000,UF,33443342 870,2020-08-18,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.6,3.1,101.5299987793,3.7150684931507,2.3946612476206,2.25,500,UF,14647743 871,2020-08-18,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.75,2.92,97.620002746582,3.827397260274,3.7505889575116,1.1,63500,UF,1780465098 872,2020-08-18,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.79,0.45,116.68000030518,4.3753424657534,3.9423585062326,5.8,100000000,CLP,117559998 873,2020-08-18,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.9,3.41,100.0,2.7397260273973,2.6704652216018,1.9,1000,UF,28810532 874,2020-08-18,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,2.0,3.86,99.849998474121,1.5342465753425,1.5063688150717,1.9,500,UF,14439359 875,2020-08-18,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,2.0,3.81,99.819999694824,1.8684931506849,1.8406153904142,1.9,6500,UF,186474357 876,2020-08-18,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,2.0,3.7,100.41000366211,2.2054794520548,2.1520162993214,2.2,500,UF,14487597 877,2020-08-18,BTECN-A,TECNO FAST,Construcción,BE,A+,2.1,2.05,96.800003051758,20.424657534247,13.154374864656,1.85,100000,UF,2779975652 878,2020-08-18,BHER-U1219,LOS HEROES,Financiero,BE,A,2.46,3.63,98.449996948242,5.3424657534247,3.4535388591318,2.0,20000,UF,566511564 879,2020-08-18,BHER-Q0818,LOS HEROES,Financiero,BE,A,2.5,3.94,100.0,4.0082191780822,2.1677592108362,2.5,5000,UF,145105489 880,2020-08-18,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.55,2.11,102.98000335693,2.2219178082192,1.4210749486035,4.7,10000000,CLP,10432630 881,2020-08-18,BCSMU-B,SMU,Comercio,BE,A-,2.9,3.46,105.08999633789,11.794520547945,5.7560823035583,3.8,1000,UF,30368664 882,2020-08-18,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,3.32,2.91,101.84999847412,2.1041095890411,1.2999349432973,4.8,30000000,CLP,31137357 883,2020-08-18,BCALI-A,CALICHERA,Minero,BE,A-,3.35,3.86,107.62000274658,9.8301369863014,6.6828175572357,4.5,10000,UF,310907426 884,2020-08-18,BRPLY-E,RIPLEY S.A,Comercio,BE,A+,3.5,4.23,106.51999664307,9.8164383561644,4.4576203860272,5.0,28500,UF,798592757 885,2020-08-18,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,3.65,3.09,102.5,2.6301369863014,1.7845927682957,5.1,20000000,CLP,20883165 886,2020-08-18,BBESA-B,BESALCO,Industrial,BE,BBB,4.0,5.39,96.599998474121,4.1287671232877,2.7399823948476,2.7,500,UF,13988350 887,2020-08-18,BLCON-E,LAS CONDES,Salud,BE,A-,4.58,6.16,95.180000305176,2.572602739726,2.4784412169099,2.5,10000,UF,275795277 888,2020-08-18,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,4.6,4.31,81.23999786377,23.545205479452,15.50334968508,3.25,24000,UF,567915872 889,2020-08-18,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,4.89,4.65,100.2200012207,1.158904109589,1.1223840989908,5.1,20000000,CLP,20390978 890,2020-08-18,BEURO-J,EUROCAP,Factoring,BE,A-,5.65,4.53,98.290000915527,3.6219178082192,3.2902592629393,5.1,10000000,CLP,10018117 891,2020-08-18,BAFIN-A,AUTOFIN,Leasing,BE,A-,6.95,8.1,85.48999786377,3.9561643835616,3.7642212458931,2.6,10000,UF,245424514 892,2020-08-18,BDRMS-E,DREAMS,Entretenimiento,BE,BBB+,7.9,8.44,78.699996948242,7.5780821917808,6.3422342126845,3.92,40000,UF,917417908 893,2020-08-18,BVIVO-B,VIVOCORP,Comercio,BE,A,9.0,10.64,87.73999786377,2.3835616438356,2.3050074436546,3.0,1000,UF,25248275 894,2020-08-18,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.25,10.17,91.680000305176,3.6082191780822,3.0002868435914,7.75,40000000,CLP,36529844 895,2020-08-19,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.98,0.58,112.69999694824,2.6986301369863,2.5760251008916,3.7,100000,UF,3267374650 896,2020-08-19,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.97,0.59,112.31999969482,2.6986301369863,2.5799543584116,3.6,72000,UF,2343205416 897,2020-08-19,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-0.96,0.48,101.83000183105,0.53150684931507,0.52548791414311,2.5,10000,UF,295346802 898,2020-08-19,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.95,0.91,107.91999816895,1.7835616438356,1.7354522027317,3.5,10000,UF,311709766 899,2020-08-19,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.95,0.84,105.19999694824,2.0356164383562,1.9977715392353,1.6,14000,UF,425369166 900,2020-08-19,BCHIUP1211,BBCHILE,Banco,BB,AAA,-0.91,1.12,105.51000213623,1.2849315068493,1.2610173920836,3.4,20000,UF,609367444 901,2020-08-19,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.88,1.02,104.25,0.95068493150685,0.94217927933849,3.6,3000,UF,89819760 902,2020-08-19,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.87,1.01,107.04000091553,1.6164383561644,1.5678936740599,3.5,1000000,UF,31097492201 903,2020-08-19,BSECB50816,BBSECURITY,Banco,BB,AA,-0.86,1.04,103.12000274658,0.95068493150685,0.94489826272603,2.4,1000,UF,29597607 904,2020-08-19,BESTQ40616,BBESTADO,Banco,BB,AAA,-0.86,0.96,102.86000061035,0.78356164383562,0.77684533372605,2.8,5500,UF,163157189 905,2020-08-19,BESTS10317,BBESTADO,Banco,BB,AAA,-0.81,1.08,105.48000335693,1.5315068493151,1.4924621793116,2.8,1000,UF,30632888 906,2020-08-19,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-0.8,1.14,103.2799987793,0.86575342465753,0.85861170556096,3.0,1000,UF,29726788 907,2020-08-19,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.79,0.65,112.98999786377,3.0356164383562,2.8743099940946,3.5,2000,UF,65842670 908,2020-08-19,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.46,116.16000366211,3.786301369863,3.5764960210239,3.5,2000,UF,67102366 909,2020-08-19,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.68,0.51,114.38999938965,3.8684931506849,3.6838912782211,3.0,340000,UF,11193291022 910,2020-08-19,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.66,0.51,114.66000366211,3.9534246575342,3.7687368813221,3.0,3000,UF,98760819 911,2020-08-19,BSECB70218,BBSECURITY,Banco,BB,AA,-0.53,0.94,108.12000274658,2.9506849315068,2.874136654903,2.2,3000,UF,93089072 912,2020-08-19,BQUIN-V,QUINENCO,Holding,BE,AA,-0.51,0.79,106.48000335693,4.786301369863,2.7607117792993,1.8,184000,UF,5638966126 913,2020-08-19,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.51,0.69,115.48999786377,3.8684931506849,3.6576467558204,3.5,500,UF,16631100 914,2020-08-19,UBICS20399,BBICE,Banco,BU,A+,-0.49,1.07,111.76000213623,3.5342465753425,1.7182743538072,6.25,150000,UF,2374167839 915,2020-08-19,BSECB80818,BBSECURITY,Banco,BB,AA,-0.39,0.91,107.61000061035,3.4547945205479,3.3665105564235,1.8,3500,UF,108079184 916,2020-08-19,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.28,0.6,126.90000152588,8.1616438356164,3.9787820243354,6.2,2000,UF,33727101 917,2020-08-19,BECOP-G,COPEC,Industrial,BE,AA-,-0.25,0.87,112.15000152588,4.158904109589,3.9446336386431,2.7,500,UF,16224450 918,2020-08-19,BESTR20317,BBESTADO,Banco,BB,AAA,-0.14,0.54,120.19000244141,6.5342465753425,5.9768544075639,3.0,160000,UF,5588174299 919,2020-08-19,BBCIC40717,BBCREDITO,Banco,BB,AAA,-0.13,0.64,112.51000213623,5.8684931506849,5.5752523379951,2.0,5000,UF,161704961 920,2020-08-19,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.1,1.26,105.30999755859,4.572602739726,2.7597499780956,1.8,3000,UF,91268834 921,2020-08-19,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.09,0.87,105.19999694824,4.786301369863,4.6796392615448,1.0,30000,UF,906776922 922,2020-08-19,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.09,0.71,121.90000152588,5.786301369863,5.2863378801663,3.75,4000,UF,140911680 923,2020-08-19,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.0,1.63,103.19000244141,3.1178082191781,1.5980829531494,2.0,1500,UF,39126814 924,2020-08-19,BESVA-H,ESVAL,Sanitario,BE,AA,0.0,1.22,110.37000274658,5.4958904109589,2.9136614282237,3.5,467000,UF,5420089557 925,2020-08-19,BINT-U0819,BBINTERNAC,Banco,BB,AA-,0.0,1.16,103.94000244141,3.9534246575342,3.8862591636488,1.0,200000,UF,5962854590 926,2020-08-19,BCRIS-F,CRISTALES,Construcción,BE,AA,0.0,0.71,118.26000213623,10.008219178082,4.7240664131789,3.75,10000,UF,190808370 927,2020-08-19,BITA-V1212,ITAUCORP,Banco,BB,AA,0.0,0.59,126.84999847412,7.2876712328767,6.5244907254647,3.75,30000,UF,1099756865 928,2020-08-19,BSOND-J,SONDA,Tecnológico,BE,AA-,0.01,1.12,101.59999847412,4.1205479452055,4.0851609218901,0.4,5000,UF,145858160 929,2020-08-19,BEILC-I,ILC,Holding,BE,AA+,0.04,0.87,103.5,6.8246575342466,5.2448094175276,0.7,20000,UF,594058951 930,2020-08-19,BMGAS-F,METROGAS,Energía,BE,AA-,0.06,1.55,112.83000183105,3.9534246575342,2.1337896490475,6.0,500,UF,4325688 931,2020-08-19,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.07,1.09,103.48000335693,4.5095890410959,4.4176781661492,0.85,6000,UF,178036229 932,2020-08-19,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.16,1.02,107.90000152588,9.7013698630137,4.2938877190497,1.95,4000,UF,103601429 933,2020-08-19,BQUIN-F,QUINENCO,Holding,BE,AA,0.18,0.73,124.5,11.791780821918,6.2827348190344,3.85,110000,UF,3959831035 934,2020-08-19,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.18,0.67,123.61000061035,12.745205479452,6.7076833415999,3.5,130000,UF,4650370734 935,2020-08-19,BCNOBF0319,BBCONSORC,Banco,BB,AA-,0.2,1.47,106.29000091553,3.558904109589,3.429236596397,2.0,15000,UF,461104002 936,2020-08-19,BARAU-S,ARAUCO,Forestal,BE,AA-,0.2,0.91,113.45999908447,6.2438356164384,5.8375655700568,2.4,212000,UF,6941079288 937,2020-08-19,USECE10506,BBSECURITY,Banco,BU,A+,0.25,1.19,114.37999725342,7.7041095890411,3.759020756362,4.0,3000,UF,56883765 938,2020-08-19,BEILC-C,ILC,Holding,BE,AA+,0.26,0.81,122.37999725342,11.830136986301,6.3378937175146,3.6,70000,UF,2472215481 939,2020-08-19,BESVA-J,ESVAL,Sanitario,BE,AA,0.27,1.22,111.58999633789,7.5753424657534,3.6526073182643,3.4,1000,UF,13664816 940,2020-08-19,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.29,0.84,122.87000274658,12.043835616438,6.1801183267831,3.8,23500,UF,842341115 941,2020-08-19,BCGEI-M,CGEI,Eléctrico,BE,A+,0.3,1.42,106.54000091553,5.2876712328767,3.8965316964707,1.95,15000,UF,460066668 942,2020-08-19,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.38,0.97,127.40000152588,7.3260273972603,6.4734654797351,4.25,10000,UF,367975210 943,2020-08-19,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.42,1.18,107.41999816895,5.9205479452055,5.663196228281,1.7,100000,UF,3084923803 944,2020-08-19,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.44,1.39,113.12999725342,7.5917808219178,3.6366718511486,4.0,1000,UF,23973887 945,2020-08-19,BCGEI-P,CGEI,Eléctrico,BE,A+,0.44,1.39,103.61000061035,4.8383561643836,4.7095794431282,1.2,30000,UF,892904469 946,2020-08-19,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.5,1.87,104.66999816895,4.572602739726,2.7379952484462,2.2,2000,UF,60583631 947,2020-08-19,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.52,0.33,102.58000183105,0.53150684931507,0.51854837788404,5.5,240000000,CLP,252514142 948,2020-08-19,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.63,1.82,103.5,5.2,3.5932580843338,1.6,30500,UF,909366578 949,2020-08-19,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.63,1.38,121.12999725342,9.6821917808219,4.544485262079,5.15,1000,UF,32088200 950,2020-08-19,BCMPC-O,CMPC,Forestal,BE,AA-,0.64,1.04,108.94999694824,8.7890410958904,8.207541437825,1.7,160000,UF,5013842878 951,2020-08-19,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA-,0.68,1.34,118.55999755859,10.783561643836,5.1276772499978,4.2,5000,UF,171503325 952,2020-08-19,BQUIN-C,QUINENCO,Holding,BE,AA,0.77,1.11,129.46000671387,12.293150684932,8.3510699692382,4.0,10000,UF,381729461 953,2020-08-19,BESTU10417,BBESTADO,Banco,BB,AAA,0.77,0.37,105.88999938965,1.6164383561644,1.5540420037953,4.5,410000000,CLP,441630930 954,2020-08-19,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.82,1.15,109.87000274658,9.6602739726027,8.8681075231377,1.9,50000,UF,1585156974 955,2020-08-19,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.89,1.19,103.83999633789,9.8958904109589,9.3212961007523,1.3,50000,UF,1490410653 956,2020-08-19,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.9,1.31,97.959999084473,8.5369863013699,8.2902683720443,0.65,500,UF,14084431 957,2020-08-19,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.98,2.79,103.12000274658,1.9506849315068,1.9133053530809,2.6,470000,UF,13912505446 958,2020-08-19,BCAPS-G,CAP,Minero,BE,A+,1.09,3.03,104.33000183105,0.86575342465753,0.85130157298467,6.25,6000,UF,180923706 959,2020-08-19,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.09,0.77,103.48999786377,1.6547945205479,0.88729909617707,5.1,50000000,CLP,52637605 960,2020-08-19,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.14,0.91,103.83000183105,1.0684931506849,1.0342390501045,4.9,30000000,CLP,31805730 961,2020-08-19,BBCIE20811,BBCREDITO,Banco,BB,AAA,1.16,3.05,101.36000061035,0.95068493150685,0.94436614084712,2.6,100000,UF,2909524912 962,2020-08-19,BNATA-A,ATACAMA,Sanitario,BE,AA,1.25,1.53,107.11000061035,11.997260273973,9.3554072624933,2.0,830000,UF,25496471859 963,2020-08-19,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.31,1.82,107.16000366211,10.328767123288,7.1443855308402,2.3,2000,UF,62396509 964,2020-08-19,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.33,1.85,107.06999969482,7.7698630136986,7.1923416013825,2.3,50000,UF,1543000498 965,2020-08-19,BLIPI-E,LIPIGAS,Energía,BE,AA-,1.37,1.22,136.61999511719,19.47397260274,15.108752833471,3.55,40000,UF,1570206011 966,2020-08-19,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.4,1.81,102.43000030518,8.7424657534247,8.1718670542475,1.7,230000,UF,6782170883 967,2020-08-19,BEILC-D,ILC,Holding,BE,AA+,1.44,1.25,102.87999725342,0.82191780821918,0.82191780821918,5.0,40000000,CLP,41510923 968,2020-08-19,BBIC650116,BBICE,Banco,BB,AA,1.45,0.77,109.90000152588,2.3698630136986,2.2414557407902,5.75,50000000,CLP,55369475 969,2020-08-19,UINT-C0310,BBINTERNAC,Banco,BU,A+,1.5,2.17,114.58000183105,10.575342465753,4.8203065945794,4.5,3000,UF,100426439 970,2020-08-19,BNATA-B,ATACAMA,Sanitario,BE,AA,1.6,1.64,104.94000244141,13.997260273973,12.334974884435,2.0,750000,UF,22572222756 971,2020-08-19,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,1.7,1.64,116.7799987793,19.213698630137,13.413011408925,2.9,240000,UF,8110519109 972,2020-08-19,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.94,3.48,99.900001525879,2.7369863013699,2.6676773799794,1.9,1000,UF,28784138 973,2020-08-19,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.98,3.26,100.23000335693,3.5342465753425,3.3959315450404,2.05,1500,UF,43516518 974,2020-08-19,BFIRC-A,CFICELRI2,Financiero,BE,AA-,2.06,3.57,99.569999694824,2.8219178082192,2.7523864856502,1.9,3500,UF,100241360 975,2020-08-19,BUDC-A,UDECONCE,Educación,BE,A,2.38,4.3,103.70999908447,1.227397260274,1.0814264600232,5.9,70000,UF,1018049773 976,2020-08-19,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.48,2.03,103.06999969482,2.2191780821918,1.4185665516752,4.7,150000000,CLP,156645934 977,2020-08-19,BFSEC-H,FACSECU,Factoring,BE,AA-,3.07,1.94,104.41000366211,3.6575342465753,3.3795414157576,4.4,300000000,CLP,317952952 978,2020-08-19,BCALI-A,CALICHERA,Minero,BE,A-,3.26,3.79,108.23999786377,9.827397260274,6.6853829291008,4.5,5000,UF,156397061 979,2020-08-19,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,3.32,2.91,101.84999847412,2.1013698630137,1.2971952172699,4.8,20000000,CLP,20758238 980,2020-08-19,BLCON-F,LAS CONDES,Salud,BE,A-,4.0,3.77,99.800003051758,22.583561643836,14.888264792906,3.95,50000,UF,1453986774 981,2020-08-19,BINCO-C,INCOFIN,Factoring,BE,A,4.11,5.21,94.099998474121,4.213698630137,3.986368077959,2.54,30000,UF,815273792 982,2020-08-19,BEISA-A,EISA,Construcción,BE,BBB,4.22,5.49,95.699996948242,5.2054794520548,2.7821061284596,2.6,1000,UF,27654319 983,2020-08-19,BLCON-E,LAS CONDES,Salud,BE,A-,4.63,6.23,95.069999694824,2.5698630136986,2.4756224894948,2.5,1500,UF,41327082 984,2020-08-19,BSALF-P,SALFACORP,Construcción,BE,BBB-,5.98,7.27,91.319999694824,4.6301369863014,3.1657747669599,3.0,1000,UF,26475519 985,2020-08-19,BIANS-B,IANSA,Industrial,BE,A-,6.08,7.31,89.449996948242,3.7397260273973,3.5386511221052,2.8,1500,UF,38754348 986,2020-08-19,BDRMS-E,DREAMS,Entretenimiento,BE,BBB+,7.85,8.41,78.940002441406,7.5753424657534,6.341883744596,3.92,22000,UF,506349186 987,2020-08-19,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.4,10.32,91.319999694824,3.6054794520548,2.9959904134412,7.75,372431817,CLP,338845816 988,2020-08-19,BHITS-C,HITES,Comercio,BE,BBB,33.26,34.7,57.959999084473,4.3232876712329,2.0874599072529,4.55,3000,UF,50293442 989,2020-08-20,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.04,0.86,107.31999969482,1.613698630137,1.5652468523759,3.5,3000,UF,93542892 990,2020-08-20,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.01,1.04,105.62999725342,1.2821917808219,1.2582971932885,3.4,3000,UF,91517748 991,2020-08-20,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.01,0.8,103.18000030518,0.6958904109589,0.68739019767825,3.6,5000,UF,149507788 992,2020-08-20,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.01,0.71,108.19999694824,2.2821917808219,2.2230992860785,2.55,121000,UF,3774263253 993,2020-08-20,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.01,0.57,112.7799987793,2.6958904109589,2.5733486997576,3.7,51000,UF,1667282045 994,2020-08-20,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.0,0.57,108.18000030518,2.6958904109589,2.6264901281379,2.0,3000,UF,93607257 995,2020-08-20,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.0,0.57,109.61000061035,2.7178082191781,2.6322543298194,2.5,50000,UF,1582282813 996,2020-08-20,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.99,0.86,108.80999755859,1.8630136986301,1.8120465441741,3.7,47000,UF,1473497550 997,2020-08-20,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.99,0.67,110.83000183105,2.4520547945205,2.3752835834349,3.4,32000,UF,1018531218 998,2020-08-20,BSECR10611,BBSECURITY,Banco,BB,AA,-0.96,0.89,101.94000244141,0.78082191780822,0.49184112586727,3.0,2000,UF,5842299 999,2020-08-20,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-0.96,0.55,101.81999969482,0.52876712328767,0.52274818811571,2.5,3000,UF,88604413 1000,2020-08-20,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.95,0.57,112.5299987793,2.8630136986301,2.7502436008848,3.4,50000,UF,1620391610 1001,2020-08-20,BCHIBF0915,BBCHILE,Banco,BB,AAA,-0.95,0.51,111.05999755859,3.0328767123288,2.9064857394538,2.7,50000,UF,1612128870 1002,2020-08-20,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.94,0.95,105.08000183105,1.7178082191781,1.6893478500486,2.0,5000,UF,151474872 1003,2020-08-20,BBCIN11216,BBCREDITO,Banco,BB,AAA,-0.92,1.12,103.76000213623,1.2821917808219,1.2677252576381,2.0,1000,UF,29877209 1004,2020-08-20,BESTS10317,BBESTADO,Banco,BB,AAA,-0.92,0.98,105.63999938965,1.5287671232877,1.4897711262466,2.8,1000,UF,30683070 1005,2020-08-20,BESTT60817,BBESTADO,Banco,BB,AAA,-0.92,0.91,107.29000091553,1.9479452054795,1.9089492084384,2.8,1000,UF,30801066 1006,2020-08-20,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.92,0.78,110.7799987793,2.3671232876712,2.2854952314709,3.6,3000,UF,95749887 1007,2020-08-20,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.91,0.6,108.44999694824,2.8630136986301,2.7935024484256,2.0,2000,UF,62352985 1008,2020-08-20,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.83,0.5,113.33999633789,3.4520547945205,3.3126801057925,3.0,120000,UF,3905440228 1009,2020-08-20,BESTN10814,BBESTADO,Banco,BB,AAA,-0.76,0.43,115.0,3.9506849315068,3.767646529247,3.0,220000,UF,7262907813 1010,2020-08-20,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.75,0.48,116.11000061035,3.7835616438356,3.5737079643215,3.5,2000,UF,67079258 1011,2020-08-20,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.74,0.47,114.63999938965,3.8657534246575,3.6814091130873,3.0,534000,UF,17618060710 1012,2020-08-20,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.74,0.44,115.0,3.9506849315068,3.7663406199366,3.0,157000,UF,5185053919 1013,2020-08-20,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.72,0.71,112.75,3.1150684931507,2.9589622018858,3.4,3000,UF,98237018 1014,2020-08-20,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.7,0.62,111.5299987793,3.4520547945205,3.3285766910106,2.6,4000,UF,128071377 1015,2020-08-20,BBIC590314,BBICE,Banco,BB,AA,-0.7,0.6,113.06999969482,3.5315068493151,3.3469908554976,3.0,6000,UF,197239974 1016,2020-08-20,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.7,0.46,113.68000030518,4.0356164383562,3.8237398481993,2.7,1000,UF,33003184 1017,2020-08-20,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.7,0.44,117.2200012207,4.1178082191781,3.8521599758479,3.5,200000,UF,6812225947 1018,2020-08-20,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.66,0.48,111.04000091553,4.1178082191781,3.9553411704913,2.0,380000,UF,12192495834 1019,2020-08-20,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.65,0.73,101.41000366211,0.45205479452055,0.45205479452055,2.5,23000,UF,669549458 1020,2020-08-20,BESTX10418,BBESTADO,Banco,BB,AAA,-0.59,0.84,110.5,3.1150684931507,2.9835734855592,2.8,2500,UF,80054519 1021,2020-08-20,BSECK41013,BBSECURITY,Banco,BB,AA,-0.5,0.93,112.70999908447,3.1150684931507,2.9488257340933,3.6,1000,UF,32761362 1022,2020-08-20,BQUIN-V,QUINENCO,Holding,BE,AA,-0.45,0.87,106.30000305176,4.7835616438356,2.7567647715069,1.8,2000,UF,61189497 1023,2020-08-20,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.37,0.56,119.58999633789,5.1178082191781,4.7213729960573,3.5,2000,UF,69484930 1024,2020-08-20,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.28,0.61,126.87999725342,8.158904109589,3.976042298308,6.2,1000,UF,16864211 1025,2020-08-20,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.28,0.57,117.91999816895,5.5315068493151,5.118692191137,3.0,500,UF,17140363 1026,2020-08-20,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-0.25,1.47,104.87999725342,2.2821917808219,2.2371902680018,1.9,70000,UF,2113482323 1027,2020-08-20,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.23,1.67,103.98999786377,1.5397260273973,1.5057509860022,2.4,2000,UF,60286291 1028,2020-08-20,BCMPC-H,CMPC,Forestal,BE,AA-,-0.23,0.78,106.69999694824,4.8712328767123,3.8000615506712,1.5,2000,UF,49039006 1029,2020-08-20,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,-0.22,0.57,118.94000244141,5.8657534246575,5.4494736660128,3.0,40000,UF,1369928348 1030,2020-08-20,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.21,0.59,123.62000274658,9.3260273972603,4.5524661760143,4.75,2000,UF,61731602 1031,2020-08-20,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.2,1.45,103.51999664307,3.1150684931507,1.5973445298932,2.0,500,UF,13083980 1032,2020-08-20,BBIC570214,BBICE,Banco,BB,AA,-0.16,1.22,101.41999816895,0.45205479452055,0.45205479452055,3.0,1000,UF,29121893 1033,2020-08-20,BESTR20317,BBESTADO,Banco,BB,AAA,-0.14,0.55,120.18000030518,6.5315068493151,5.9741146815365,3.0,5000,UF,174688589 1034,2020-08-20,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.11,0.7,122.01999664307,5.7835616438356,5.2839317131673,3.75,3000,UF,105796474 1035,2020-08-20,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.1,1.83,106.2200012207,1.8191780821918,1.0701761876316,5.75,1000,UF,5504585 1036,2020-08-20,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.1,0.87,105.25,4.7835616438356,4.6769322077922,1.0,31500,UF,952624822 1037,2020-08-20,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.09,1.78,103.33999633789,1.7808219178082,1.7549222597846,1.8,3500,UF,104108370 1038,2020-08-20,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.08,1.55,105.19000244141,2.5287671232877,2.4585610259572,2.0,2000,UF,60884788 1039,2020-08-20,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.03,0.77,119.65000152588,9.2,4.4375983108565,4.25,2000,UF,60011417 1040,2020-08-20,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.02,0.61,129.61000061035,7.1178082191781,6.2787361045502,4.25,5000,UF,188800561 1041,2020-08-20,BMGAS-F,METROGAS,Energía,BE,AA-,-0.01,1.5,112.98000335693,3.9506849315068,2.1319652096508,6.0,500,UF,4331823 1042,2020-08-20,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.01,0.76,119.95999908447,9.572602739726,4.5359200247049,4.25,15000,UF,477486681 1043,2020-08-20,BCOLB-I,COLBUN,Eléctrico,BE,AA-,0.0,0.85,120.11000061035,8.8109589041096,4.3109205390279,4.5,2000,UF,56831871 1044,2020-08-20,BECOP-I,COPEC,Industrial,BE,AA-,0.0,0.75,113.73999786377,6.0739726027397,5.6852864782951,2.3,14000,UF,461034847 1045,2020-08-20,BCHIAM0413,BBCHILE,Banco,BB,AAA,0.0,0.69,100.40000152588,0.11506849315068,0.11506849315068,3.6,1000,UF,29179565 1046,2020-08-20,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.0,0.53,119.34999847412,7.786301369863,7.1607876712329,2.5,162000,UF,5575558620 1047,2020-08-20,BCHIBQ0915,BBCHILE,Banco,BB,AAA,0.0,0.5,123.58000183105,8.0383561643836,7.2292999016619,3.0,80000,UF,2873129944 1048,2020-08-20,BSOND-J,SONDA,Tecnológico,BE,AA-,0.02,1.14,101.55999755859,4.1178082191781,4.0824112849347,0.4,2000,UF,58322824 1049,2020-08-20,BESTS60317,BBESTADO,Banco,BB,AAA,0.02,0.47,124.86000061035,8.5342465753425,7.6348151927509,3.0,70000,UF,2541872199 1050,2020-08-20,BEILC-J,ILC,Holding,BE,AA+,0.04,0.88,103.5,6.8219178082192,5.2420696915002,0.7,5000,UF,148558223 1051,2020-08-20,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,0.1,1.98,102.41999816895,1.7342465753425,1.7196691177324,1.5,3500,UF,103177963 1052,2020-08-20,BSOND-C,SONDA,Tecnológico,BE,AA-,0.1,0.81,122.66999816895,10.287671232877,4.9471360115047,4.5,4000,UF,135581055 1053,2020-08-20,BESTO81015,BBESTADO,Banco,BB,AAA,0.14,0.83,100.30000305176,0.11506849315068,0.11506849315068,2.8,1000,UF,29063346 1054,2020-08-20,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.15,1.22,108.88999938965,4.3945205479452,4.2141797663254,2.2,10000,UF,312943141 1055,2020-08-20,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.18,0.68,123.59999847412,12.742465753425,6.7049436155725,3.5,30000,UF,1073211209 1056,2020-08-20,BESVA-J,ESVAL,Sanitario,BE,AA,0.24,1.2,111.69999694824,7.572602739726,3.651450819925,3.4,2000,UF,27359964 1057,2020-08-20,BENGE-B,ENLASA,Energía,BE,AA,0.27,1.92,105.48000335693,3.2383561643836,1.7014550341953,3.5,1500,UF,16021960 1058,2020-08-20,BARAU-J,ARAUCO,Forestal,BE,AA-,0.28,1.01,100.08000183105,0.032876712328767,0.032876712328767,3.25,5500,UF,160220924 1059,2020-08-20,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.3,1.18,108.80999755859,5.2849315068493,5.0356465861492,2.0,46000,UF,1440935475 1060,2020-08-20,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.38,0.98,127.38999938965,7.3232876712329,6.4707257537077,4.25,72000,UF,2648737968 1061,2020-08-20,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.42,1.38,113.19999694824,7.5890410958904,3.6349836829601,4.0,1000,UF,23990842 1062,2020-08-20,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.42,0.56,121.95999908447,12.375342465753,11.018327687801,2.25,2000,UF,70145364 1063,2020-08-20,BBCIE20811,BBCREDITO,Banco,BB,AAA,0.46,2.4,102.01999664307,0.94794520547945,0.94164785941572,2.6,370000,UF,10836761695 1064,2020-08-20,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.5,2.33,104.05999755859,1.9479452054795,1.910766012125,2.6,40000,UF,1195057765 1065,2020-08-20,BENAP-E,ENAP,Energía,BE,AAA,0.52,0.64,139.28999328613,13.123287671233,10.8936347706,3.7,100000,UF,4052174278 1066,2020-08-20,BECOP-K,COPEC,Industrial,BE,AA-,0.65,1.15,112.65000152588,7.9534246575342,7.3556553785598,2.3,500,UF,16168607 1067,2020-08-20,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.66,1.71,106.08999633789,5.6164383561644,4.1736494221137,2.1,5000,UF,153300693 1068,2020-08-20,BCMPC-F,CMPC,Forestal,BE,AA-,0.67,1.05,132.69000244141,9.5972602739726,8.1302759684567,4.3,1000,UF,38700245 1069,2020-08-20,USTD-X1107,BBSANT-CHI,Banco,BU,AA,0.68,0.86,138.35000610352,12.21095890411,10.123336424431,4.0,200000,UF,8024459492 1070,2020-08-20,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.7,1.51,121.94999694824,9.158904109589,4.2742164163184,5.7,350000,UF,10775246559 1071,2020-08-20,BCMPC-O,CMPC,Forestal,BE,AA-,0.7,1.11,108.41999816895,8.786301369863,8.2029679234559,1.7,2000,UF,62396377 1072,2020-08-20,BQUIN-C,QUINENCO,Holding,BE,AA,0.77,1.11,129.44999694824,12.290410958904,8.3483302432108,4.0,3000,UF,114524280 1073,2020-08-20,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.77,0.37,106.70999908447,1.5287671232877,1.4564799300643,5.3,70000000,CLP,76559455 1074,2020-08-20,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.28,106.79000091553,1.8630136986301,1.800711632895,4.5,405000000,CLP,435154697 1075,2020-08-20,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.85,1.27,108.65000152588,8.6849315068493,8.03847942386,1.9,1500,UF,47010186 1076,2020-08-20,BSAAM-E,SM SAAM,Transporte,BE,AA-,0.88,1.19,103.91000366211,9.8246575342466,9.2502335236325,1.3,80000,UF,2387801144 1077,2020-08-20,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.88,1.18,103.94000244141,9.8931506849315,9.318896546679,1.3,178000,UF,5310240803 1078,2020-08-20,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.9,2.44,102.70999908447,2.7808219178082,2.7126829177395,1.9,5500,UF,162636904 1079,2020-08-20,BSOND-H,SONDA,Tecnológico,BE,AA-,0.94,1.34,104.70999908447,8.8684931506849,8.3386815872959,1.5,2000,UF,60166060 1080,2020-08-20,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.0,1.67,118.36000061035,10.572602739726,5.1173975633197,4.5,13000,UF,449614462 1081,2020-08-20,BCORBY0914,ITAUCORP,Banco,BB,AA,1.02,0.44,107.79000091553,2.0328767123288,1.9200018863083,5.0,980000000,CLP,1081143459 1082,2020-08-20,UITAE10114,ITAUCORP,Banco,BU,AA-,1.06,1.17,133.4700012207,13.375342465753,11.024328571095,3.8,20000,UF,768857263 1083,2020-08-20,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.06,0.71,103.5,1.6520547945205,0.88465193463701,5.1,60000000,CLP,63183438 1084,2020-08-20,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.11,0.85,103.84999847412,1.0657534246575,1.031507454281,4.9,10000000,CLP,10605341 1085,2020-08-20,BARAU-R,ARAUCO,Forestal,BE,AA-,1.19,1.23,131.42999267578,14.621917808219,11.866074304807,3.6,20000,UF,763960204 1086,2020-08-20,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,1.2,2.51,101.59999847412,5.0027397260274,2.6930351897405,1.8,60000,UF,1747476655 1087,2020-08-20,BSAES-O,SAESA,Eléctrico,BE,AA+,1.2,1.23,125.62000274658,19.123287671233,11.90592505246,3.2,10000,UF,364612779 1088,2020-08-20,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.21,2.34,102.91000366211,4.1178082191781,3.9516954016589,1.95,91000,UF,2705427007 1089,2020-08-20,BCNOAI0117,BBCONSORC,Banco,BB,AA-,1.21,1.08,130.60000610352,18.38904109589,14.755484227723,3.1,10000,UF,375878082 1090,2020-08-20,BQUIN-O,QUINENCO,Holding,BE,AA,1.23,1.25,129.32000732422,14.92602739726,12.340670062291,3.4,10000,UF,371770698 1091,2020-08-20,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.3,1.59,119.08999633789,15.246575342466,8.6753945887413,3.4,40000,UF,1377347960 1092,2020-08-20,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.32,1.85,107.13999938965,7.7671232876712,7.1898563676797,2.3,34000,UF,1049732769 1093,2020-08-20,BHER-M0117,LOS HEROES,Financiero,BE,A,1.4,3.35,102.20999908447,1.3780821917808,0.86804666015449,4.0,25000,UF,368116605 1094,2020-08-20,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.42,0.48,110.34999847412,3.0328767123288,2.8029919219689,5.0,80000000,CLP,90357408 1095,2020-08-20,BNATA-B,ATACAMA,Sanitario,BE,AA,1.59,1.63,105.05999755859,13.994520547945,12.333490145194,2.0,20000,UF,602614249 1096,2020-08-20,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.8,1.74,104.91999816895,24.378082191781,12.376701830054,2.2,1000,UF,29817975 1097,2020-08-20,BEILC-F,ILC,Holding,BE,AA+,1.9,1.18,106.91000366211,2.8191780821918,2.2351225516086,5.0,40000000,CLP,43142791 1098,2020-08-20,BSONA-C,SONACOL,Energía,BE,AA,1.94,1.65,102.06999969482,1.2821917808219,0.77113484616094,4.7,420000000,CLP,162385646 1099,2020-08-20,UBTG-A1118,BTG,Banco,BU,A,2.06,2.54,104.08000183105,8.2054794520548,7.4062382452751,2.6,100000,UF,3008879488 1100,2020-08-20,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.15,1.86,120.26999664307,24.282191780822,17.645463892004,3.25,10000,UF,347442124 1101,2020-08-20,BUDC-A,UDECONCE,Educación,BE,A,2.39,4.34,103.69000244141,1.2246575342466,1.0786772477117,5.9,1000,UF,14543513 1102,2020-08-20,BHER-U1219,LOS HEROES,Financiero,BE,A,2.39,3.6,98.690002441406,5.3369863013699,3.4490767104163,2.0,20000,UF,567772924 1103,2020-08-20,BCSMU-B,SMU,Comercio,BE,A-,2.75,3.33,105.9700012207,11.78904109589,5.7658874240162,3.8,5000,UF,153149995 1104,2020-08-20,BNAVI-B,NAVIERA,Transporte,BE,A-,3.01,3.39,103.88999938965,9.413698630137,8.1168981567732,3.5,15000,UF,448299337 1105,2020-08-20,BCALI-A,CALICHERA,Minero,BE,A-,3.25,3.79,108.30999755859,9.8246575342466,6.6832323474329,4.5,35000,UF,1095184004 1106,2020-08-20,BLCON-B,LAS CONDES,Salud,BE,A-,3.8,4.17,101.06999969482,14.287671232877,7.5124110849368,3.95,70000,UF,2047034889 1107,2020-08-20,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,4.0,2.96,103.93000030518,4.3808219178082,2.9008249238859,5.4,700000000,CLP,732467602 1108,2020-08-20,BLCON-E,LAS CONDES,Salud,BE,A-,4.58,6.2,95.190002441406,2.5671232876712,2.4729617648551,2.5,1000,UF,27585197 1109,2020-08-20,BSALF-S,SALFACORP,Construcción,BE,BBB-,5.75,6.32,83.589996337891,9.1315068493151,6.4934208538342,2.9,1000,UF,24228573 1110,2020-08-20,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.4,10.3,91.330001831055,3.6027397260274,2.9932506874138,7.75,20000000,CLP,18198027 1111,2020-08-20,BENJO-J,ENJOY,Entretenimiento,BE,D,38.23,39.0,25.0,7.6575342465753,4.1969911721712,3.5,150000,UF,1088031610 1112,2020-08-21,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-1.38,0.35,101.76999664307,0.36438356164384,0.36438356164384,3.5,77000,UF,2257564904 1113,2020-08-21,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.37,0.61,103.55000305176,0.94520547945205,0.93955091891321,2.35,100000,UF,2972597755 1114,2020-08-21,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.16,0.6,108.55000305176,2.2794520547945,2.2204883264557,2.55,168000,UF,5257536121 1115,2020-08-21,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.15,0.76,103.06999969482,0.77808219178082,0.77137555322279,2.8,5000,UF,148664419 1116,2020-08-21,BESTQ30516,BBESTADO,Banco,BB,AAA,-1.15,0.72,102.73000335693,0.69315068493151,0.68648068751381,2.8,10000,UF,297014207 1117,2020-08-21,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.13,0.79,105.06999969482,1.6109589041096,1.5825089190165,2.0,100000,UF,3035778052 1118,2020-08-21,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.07,0.54,112.58000183105,2.6931506849315,2.5746796202256,3.6,18000,UF,587411819 1119,2020-08-21,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.06,0.85,107.33999633789,1.6109589041096,1.5625180542496,3.5,54000,UF,1684414756 1120,2020-08-21,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.06,0.75,109.37999725342,2.1123287671233,2.0357182273122,3.4,100000,UF,3176844697 1121,2020-08-21,BBCIL10616,BBCREDITO,Banco,BB,AAA,-1.01,0.89,106.29000091553,1.7780821917808,1.7428073898776,2.5,51000,UF,1562739758 1122,2020-08-21,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.01,0.6,112.76000213623,2.6931506849315,2.5706089737302,3.7,1000,UF,32694022 1123,2020-08-21,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-0.99,0.88,103.30999755859,0.69315068493151,0.6841175526173,3.8,28000,UF,838965974 1124,2020-08-21,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.99,0.53,110.59999847412,2.9452054794521,2.8580453824321,2.55,60000,UF,1905261214 1125,2020-08-21,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.99,0.51,113.62000274658,3.0301369863014,2.8694807987743,3.5,40000,UF,1324579401 1126,2020-08-21,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.95,0.63,109.69000244141,2.7780821917808,2.6923599858067,2.5,9000,UF,284599290 1127,2020-08-21,BITAQ10512,ITAUCORP,Banco,BB,AA,-0.91,0.7,112.51000213623,2.6931506849315,2.5699352379537,3.75,102000,UF,3327646463 1128,2020-08-21,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.91,0.64,108.44000244141,2.8602739726027,2.7907627223982,2.0,5000,UF,155882462 1129,2020-08-21,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.87,0.49,114.84999847412,3.4493150684932,3.2935606555861,3.4,35000,UF,1154582267 1130,2020-08-21,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.8,0.51,113.80000305176,3.613698630137,3.4294690979799,3.0,30000,UF,990196191 1131,2020-08-21,BCORAJ0710,ITAUCORP,Banco,BB,AA,-0.79,1.24,103.26999664307,0.86027397260274,0.85308020418946,3.0,4000,UF,118930254 1132,2020-08-21,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.75,0.52,116.08999633789,3.7808219178082,3.5709682382941,3.5,10000,UF,335380860 1133,2020-08-21,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.75,0.47,115.0299987793,3.9479452054795,3.7636437987201,3.0,43000,UF,1420424916 1134,2020-08-21,BITA-O0612,ITAUCORP,Banco,BB,AA,-0.7,1.21,103.23999786377,0.77808219178082,0.76975006779403,3.5,2000,UF,59651613 1135,2020-08-21,BBBVM90417,BBSCOTIABA,Banco,BB,AAA,-0.7,0.47,113.33000183105,4.1369863013699,3.9381719634035,2.5,800000,UF,26238238004 1136,2020-08-21,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.65,0.8,101.40000152588,0.44931506849315,0.44931506849315,2.5,5000,UF,145554377 1137,2020-08-21,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.63,0.64,115.58999633789,3.7808219178082,3.570393068276,3.5,1000,UF,33393651 1138,2020-08-21,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.62,1.28,107.26999664307,1.7780821917808,1.7297924390483,3.5,4000,UF,123972481 1139,2020-08-21,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.6,0.68,108.16999816895,3.6958904109589,3.592502805811,1.6,1000,UF,31163940 1140,2020-08-21,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.55,0.48,106.80000305176,4.6356164383562,4.5403004655297,0.9,60000,UF,1842873135 1141,2020-08-21,BSECB60417,BBSECURITY,Banco,BB,AA,-0.52,1.29,105.83999633789,2.1123287671233,2.0594454826727,2.25,1000,UF,30609624 1142,2020-08-21,BCOLB-C,COLBUN,Eléctrico,BE,AA-,-0.5,1.29,104.76999664307,1.1506849315068,0.64816752376378,7.0,10000,UF,38661842 1143,2020-08-21,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.5,0.97,112.63999938965,3.1205479452055,2.9556117159422,3.6,65500,UF,2144257599 1144,2020-08-21,BESTO50615,BBESTADO,Banco,BB,AAA,-0.45,0.57,116.4700012207,4.7808219178082,4.4928339303355,3.0,8000,UF,268894030 1145,2020-08-21,BESTO30315,BBESTADO,Banco,BB,AAA,-0.37,0.7,115.08999633789,4.5287671232877,4.2402878706981,3.0,500,UF,16730689 1146,2020-08-21,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.27,0.58,118.25,5.6356164383562,5.2224555688908,3.0,30000,UF,1028166239 1147,2020-08-21,BBECP-A,BICECORP,Holding,BE,AA,-0.25,1.28,114.55000305176,4.0328767123288,2.0572865490136,6.75,10000,UF,177837203 1148,2020-08-21,BCMPC-H,CMPC,Forestal,BE,AA-,-0.24,0.8,106.73000335693,4.8684931506849,3.7976270011427,1.5,500,UF,12265883 1149,2020-08-21,BECOP-E,COPEC,Industrial,BE,AA-,-0.2,1.78,103.23000335693,0.94246575342466,0.93472923369799,3.25,6000,UF,177904254 1150,2020-08-21,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.2,1.3,101.13999938965,0.61095890410959,0.35995291205849,3.0,1500,UF,10999545 1151,2020-08-21,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.18,0.82,105.63999938965,4.7808219178082,4.6744535830466,1.0,100000,UF,3036384375 1152,2020-08-21,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.18,0.77,108.19999694824,6.6520547945205,4.7417984064911,1.5,80000,UF,2494415112 1153,2020-08-21,BBIC670316,BBICE,Banco,BB,AA,-0.12,0.59,120.16000366211,6.5287671232877,5.9674957078767,3.0,60000,UF,2097172773 1154,2020-08-21,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.1,1.85,106.20999908447,1.8164383561644,1.0674364616042,5.75,2000,UF,11010171 1155,2020-08-21,BESVA-H,ESVAL,Sanitario,BE,AA,-0.1,1.17,110.66999816895,5.4904109589041,2.9106805542617,3.5,44000,UF,512189865 1156,2020-08-21,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.09,1.81,103.33999633789,1.7780821917808,1.7521825337572,1.8,50000,UF,1487262430 1157,2020-08-21,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.08,1.59,105.19000244141,2.5260273972603,2.4558212999298,2.0,21000,UF,639332354 1158,2020-08-21,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.04,0.71,119.73000335693,10.002739726027,4.9964875198792,3.75,500,UF,9035624 1159,2020-08-21,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.01,1.64,105.13999938965,2.5917808219178,2.521488089394,2.0,40000,UF,1215733747 1160,2020-08-21,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.01,0.78,119.94000244141,9.5698630136986,4.5331802986775,4.25,15000,UF,477486682 1161,2020-08-21,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,0.04,1.95,102.51999664307,1.7315068493151,1.7169380021434,1.5,103000,UF,3039585529 1162,2020-08-21,BINT-K1118,BBINTERNAC,Banco,BB,AA-,0.05,1.49,106.15000152588,3.1972602739726,3.0993722207056,2.0,20000,UF,612477011 1163,2020-08-21,BEILC-I,ILC,Holding,BE,AA+,0.05,0.92,103.44999694824,6.8191780821918,5.2391819992817,0.7,3000,UF,89096972 1164,2020-08-21,BBCIF50418,BBCREDITO,Banco,BB,AAA,0.12,0.57,115.98000335693,8.6164383561644,7.9636774663866,2.0,20000,UF,669997526 1165,2020-08-21,BESTO81015,BBESTADO,Banco,BB,AAA,0.14,0.8,100.29000091553,0.11232876712329,0.11232876712329,2.8,1000,UF,29067179 1166,2020-08-21,BCHIBW1215,BBCHILE,Banco,BB,AAA,0.19,0.59,125.45999908447,9.2849315068493,8.2819821766688,3.0,5000,UF,181054760 1167,2020-08-21,BENGE-B,ENLASA,Energía,BE,AA,0.25,1.93,105.51000213623,3.2356164383562,1.6989145501185,3.5,2500,UF,26717786 1168,2020-08-21,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.3,1.21,108.80999755859,5.2821917808219,5.0329068601218,2.0,110000,UF,3446133372 1169,2020-08-21,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.32,0.95,127.87000274658,7.3205479452055,6.4700198190806,4.25,1000,UF,36941567 1170,2020-08-21,BELME-D,ELECMETAL,Construcción,BE,AA-,0.32,0.93,125.5299987793,11.906849315068,5.6915438315724,4.6,50000,UF,1668635951 1171,2020-08-21,BCGEI-P,CGEI,Eléctrico,BE,A+,0.33,1.32,104.13999938965,4.8328767123288,4.7045289095237,1.2,15000,UF,448791972 1172,2020-08-21,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.36,0.88,116.59999847412,8.0356164383562,7.3250242684244,2.5,160000,UF,5414181095 1173,2020-08-21,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,0.41,2.22,100.98000335693,0.27945205479452,0.27945205479452,4.0,355000,UF,10369185389 1174,2020-08-21,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.41,1.4,113.23000335693,7.586301369863,3.6327698328003,4.0,500,UF,12000273 1175,2020-08-21,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.41,1.2,107.48000335693,5.9150684931507,5.6578086209882,1.7,500,UF,15430133 1176,2020-08-21,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.41,1.05,128.94000244141,9.772602739726,6.2009692674641,4.7,2000,UF,74741319 1177,2020-08-21,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.7,1.39,120.16999816895,10.569863013699,5.1439507612257,4.5,2000,UF,70248786 1178,2020-08-21,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.72,1.16,109.7799987793,8.6821917808219,8.0400824764359,1.9,130000,UF,4115560764 1179,2020-08-21,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.75,0.35,106.73000335693,1.5260273972603,1.4537558873144,5.3,1450000000,CLP,1586398756 1180,2020-08-21,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.76,1.2,99.099998474121,8.5315068493151,8.2867083532817,0.65,10000,UF,285052263 1181,2020-08-21,BESTU20517,BBESTADO,Banco,BB,AAA,0.8,0.34,106.12999725342,1.6931506849315,1.6308486191963,4.5,700000000,CLP,753117675 1182,2020-08-21,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.81,2.39,102.95999908447,2.7780821917808,2.7100506051732,1.9,68000,UF,2015988485 1183,2020-08-21,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.82,1.17,109.87000274658,9.6547945205479,8.8626280710829,1.9,1000,UF,31708454 1184,2020-08-21,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.85,1.17,104.2200012207,9.8904109589041,9.3171762709719,1.3,170000,UF,5090206818 1185,2020-08-21,BAMAG-A,MAGALLANES,Sanitario,BE,AA,0.88,1.17,129.97999572754,13.619178082192,9.0506121352147,3.91,4000,UF,151398852 1186,2020-08-21,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.9,1.25,131.72999572754,10.197260273973,8.5900706361113,4.25,45000,UF,1721553791 1187,2020-08-21,BNATA-A,ATACAMA,Sanitario,BE,AA,0.9,1.2,110.63999938965,11.991780821918,9.3715052242773,2.0,5000,UF,158681931 1188,2020-08-21,BAARA-B,ARAUCANIA,Sanitario,BE,AA,0.9,1.19,129.75,13.619178082192,9.0482363478751,3.91,2000,UF,75530571 1189,2020-08-21,BADAL-B,ALTIPLANO,Sanitario,BE,AA,0.9,1.19,129.75,13.619178082192,9.0482363478751,3.91,2000,UF,75530571 1190,2020-08-21,BSOND-H,SONDA,Tecnológico,BE,AA-,0.94,1.36,104.70999908447,8.8657534246575,8.3359418612685,1.5,500,UF,15043371 1191,2020-08-21,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.03,1.53,110.55999755859,8.2027397260274,7.493126093303,2.4,100000,UF,3192398115 1192,2020-08-21,BIELC-H,ELECDELSUR,Eléctrico,BE,AA-,1.05,1.21,133.91000366211,13.865753424658,10.712071067386,3.9,5000,UF,193009789 1193,2020-08-21,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.15,0.28,107.7200012207,2.7780821917808,2.6416000091071,4.0,1100000000,CLP,1195431965 1194,2020-08-21,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.2,0.25,113.70999908447,3.0520547945205,2.788628687963,6.0,800000000,CLP,934055601 1195,2020-08-21,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.3,1.84,107.23000335693,10.323287671233,7.1393284014145,2.3,7500,UF,234228534 1196,2020-08-21,BREDS-E,RED SALUD,Holding,BE,A,1.4,3.29,101.81999969482,1.8575342465753,1.8343203151694,2.4,95000,UF,2782620793 1197,2020-08-21,BNATA-B,ATACAMA,Sanitario,BE,AA,1.4,1.46,107.51999664307,13.991780821918,12.354446718231,2.0,1000,UF,30841356 1198,2020-08-21,BBIC650116,BBICE,Banco,BB,AA,1.44,0.73,109.90000152588,2.3643835616438,2.2359937047225,5.75,80000000,CLP,88618664 1199,2020-08-21,BCSSA-B,SHOPPING,Comercio,BE,AA+,1.48,1.19,114.11000061035,23.706849315068,18.902177974165,2.2,140000,UF,4616225073 1200,2020-08-21,BGASC-D,GASCO,Energía,BE,A,1.55,2.08,144.75999450684,8.5315068493151,6.7260951137462,7.5,20000,UF,858978806 1201,2020-08-21,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.65,3.11,100.15000152588,3.1369863013699,3.0501374094204,1.7,5500,UF,158932436 1202,2020-08-21,BCORCA0914,ITAUCORP,Banco,BB,AA,1.7,0.43,112.51000213623,4.0328767123288,3.6491600441797,5.0,20000000000,CLP,23038632753 1203,2020-08-21,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.84,3.76,100.08999633789,1.5260273972603,1.4981994465919,1.9,500,UF,14476492 1204,2020-08-21,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.85,1.08,106.98000335693,2.5260273972603,2.3656995703484,4.8,20000000,CLP,21876457 1205,2020-08-21,UBTG-A1118,BTG,Banco,BU,A,2.01,2.51,104.45999908447,8.2027397260274,7.4053691800822,2.6,35000,UF,1056872988 1206,2020-08-21,BCOSJ-B,TECNOCONTRSUB,Construcción,BE,A,2.49,4.51,101.26000213623,0.85753424657534,0.85753424657534,4.0,1000,UF,4676870 1207,2020-08-21,BCSMU-B,SMU,Comercio,BE,A-,2.65,3.26,106.55999755859,11.786301369863,5.773358029577,3.8,14000,UF,431398663 1208,2020-08-21,BNAVI-B,NAVIERA,Transporte,BE,A-,3.0,3.4,103.9700012207,9.4109589041096,8.1147894121316,3.5,45000,UF,1345588432 1209,2020-08-21,BCALI-A,CALICHERA,Minero,BE,A-,3.24,3.8,108.37999725342,9.8219178082192,6.6810817035017,4.5,2000,UF,62672223 1210,2020-08-21,BLCON-E,LAS CONDES,Salud,BE,A-,4.05,5.71,96.389999389648,2.5643835616438,2.4710574118879,2.5,4000,UF,111793970 1211,2020-08-21,BEISA-A,EISA,Construcción,BE,BBB,4.21,5.53,95.73999786377,5.2,2.7768298004107,2.6,13000,UF,359803846 1212,2020-08-21,BINGE-C,INGEVEC,Construcción,BE,BBB,4.4,5.1,89.26000213623,7.7232876712329,5.8324225351194,2.4,1000,UF,25773067 1213,2020-08-21,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,7.0,7.59,83.309997558594,7.5698630136986,6.3658068238858,3.97,5000,UF,121566753 1214,2020-08-21,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.4,10.3,91.330001831055,3.6,2.9905109613864,7.75,270685032,CLP,246296679 1215,2020-08-21,BHITS-D,HITES,Comercio,BE,BBB,23.71,24.85,49.930000305176,5.4246575342466,3.6881236984075,3.1,50000,UF,718804787 1216,2020-08-21,BLATM-A,LTM,Transporte,BE,C,100.0,101.91,34.299999237061,1.7780821917808,1.6250123958544,5.25,500,UF,5002494 1217,2020-08-24,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-1.4,0.34,101.73999786377,0.35616438356164,0.35616438356164,3.5,14000,UF,410510007 1218,2020-08-24,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.26,0.67,103.12000274658,0.76986301369863,0.76316004748144,2.8,19000,UF,565369658 1219,2020-08-24,BESTQ30516,BBESTADO,Banco,BB,AAA,-1.26,0.59,102.76999664307,0.68493150684932,0.67826514164532,2.8,13000,UF,386423422 1220,2020-08-24,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.25,0.77,104.44999694824,1.3561643835616,1.341711032806,2.0,54000,UF,1622002747 1221,2020-08-24,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.25,0.6,103.44999694824,0.68493150684932,0.67590993119575,3.8,33000,UF,990549904 1222,2020-08-24,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.24,0.67,107.59999847412,1.6027397260274,1.5543972083077,3.5,100000,UF,3128007797 1223,2020-08-24,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.2,0.63,109.65000152588,2.1041095890411,2.0276530341102,3.4,4000,UF,127444068 1224,2020-08-24,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.2,0.39,101.91000366211,0.51780821917808,0.51179643348517,2.5,14000,UF,414018878 1225,2020-08-24,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.15,0.81,104.58000183105,1.0219178082192,0.99800708566972,3.4,6000,UF,182844159 1226,2020-08-24,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.15,0.48,112.7799987793,2.6849315068493,2.5666240912117,3.6,77000,UF,2517672395 1227,2020-08-24,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.13,0.59,109.0,2.441095890411,2.3831326632882,2.5,58000,UF,1815464191 1228,2020-08-24,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.12,0.72,107.13999938965,2.0219178082192,1.9661351349296,2.4,15000,UF,466086363 1229,2020-08-24,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.11,0.64,111.20999908447,2.3561643835616,2.2747580089634,3.6,74000,UF,2371972471 1230,2020-08-24,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.11,0.61,110.12000274658,2.441095890411,2.3727944694107,3.0,200000,UF,6326842250 1231,2020-08-24,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.05,0.79,103.16000366211,0.68493150684932,0.67643296781978,3.6,3000,UF,89730704 1232,2020-08-24,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.03,0.86,107.5299987793,1.8520547945205,1.8102070501159,3.0,17000,UF,526468211 1233,2020-08-24,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.92,0.68,109.56999969482,2.7698630136986,2.6840955409889,2.5,3000,UF,94792022 1234,2020-08-24,UEST-A0799,BBESTADO,Banco,BU,AA,-0.85,0.73,115.93000030518,3.8547945205479,2.1156579686694,6.5,20000,UF,208619351 1235,2020-08-24,BESTN10814,BBESTADO,Banco,BB,AAA,-0.84,0.4,115.30000305176,3.9397260273973,3.7570284964369,3.0,100000,UF,3311521385 1236,2020-08-24,BBIC570214,BBICE,Banco,BB,AA,-0.8,0.64,101.66999816895,0.44109589041096,0.44109589041096,3.0,57000,UF,1664799117 1237,2020-08-24,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.78,0.48,114.76000213623,3.8547945205479,3.6706217905754,3.0,5000,UF,165251260 1238,2020-08-24,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.76,0.54,108.7799987793,3.6876712328767,3.5846812529097,1.6,5000,UF,156733990 1239,2020-08-24,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.76,0.53,116.08999633789,3.772602739726,3.5628027089858,3.5,2000,UF,67101636 1240,2020-08-24,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.75,0.69,101.41999816895,0.44109589041096,0.44109589041096,2.5,25000,UF,728133260 1241,2020-08-24,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.75,0.54,116.05000305176,3.772602739726,3.5627490602119,3.5,1000,UF,33539243 1242,2020-08-24,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.72,0.54,114.5,3.8547945205479,3.6703643805318,3.0,1000,UF,32975383 1243,2020-08-24,UEST-B0603,BBESTADO,Banco,BU,AA,-0.71,0.69,114.33000183105,4.772602739726,2.5360836727164,4.8,25000,UF,315135824 1244,2020-08-24,BQUIN-V,QUINENCO,Holding,BE,AA,-0.5,0.86,106.41999816895,4.772602739726,2.7468118835357,1.8,2000,UF,61277648 1245,2020-08-24,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.4,0.51,121.25,5.4438356164384,5.0475741900935,3.5,60000,UF,2091091460 1246,2020-08-24,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.4,0.49,118.59999847412,5.5205479452055,5.1094277904398,3.0,400000,UF,13801496244 1247,2020-08-24,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.37,0.52,118.54000091553,5.5205479452055,5.1064005235837,3.0,80000,UF,2758472964 1248,2020-08-24,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.28,0.56,120.93000030518,9.1890410958904,4.4452826588477,4.25,220000,UF,6675342531 1249,2020-08-24,BENGE-B,ENLASA,Energía,BE,AA,-0.25,1.45,106.37999725342,3.227397260274,1.6956899428973,3.5,50000,UF,538886886 1250,2020-08-24,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-0.24,0.99,121.11000061035,5.772602739726,3.0288568544508,6.5,2000,UF,33740401 1251,2020-08-24,BBTG-A0718,BTG,Banco,BB,A+,-0.2,1.83,101.69999694824,0.85205479452055,0.84767500645826,1.8,2000,UF,58480261 1252,2020-08-24,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.2,0.43,100.38999938965,0.1041095890411,0.1041095890411,3.6,25000,UF,729792901 1253,2020-08-24,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.17,1.3,101.09999847412,0.6027397260274,0.35171505288166,3.0,3000,UF,21997854 1254,2020-08-24,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.15,1.28,105.41999816895,4.558904109589,2.7467494728663,1.8,2000,UF,60939085 1255,2020-08-24,BESVA-H,ESVAL,Sanitario,BE,AA,-0.1,1.18,110.63999938965,5.4821917808219,2.9024613761795,3.5,2000,UF,23284719 1256,2020-08-24,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.09,1.81,103.31999969482,1.7698630136986,1.743963355675,1.8,1000,UF,29746724 1257,2020-08-24,BMGAS-F,METROGAS,Energía,BE,AA-,-0.02,1.53,112.94000244141,3.9397260273973,2.1211371175878,6.0,4500,UF,39003068 1258,2020-08-24,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,0.04,1.95,102.51000213623,1.7232876712329,1.7087188240612,1.5,2000,UF,59026428 1259,2020-08-24,BPLZA-C,PLAZA S.A.,Comercio,BE,AA+,0.04,0.84,121.45999908447,9.6931506849315,4.6388327807169,4.5,3500,UF,112341874 1260,2020-08-24,BSOND-C,SONDA,Tecnológico,BE,AA-,0.04,0.79,122.98000335693,10.276712328767,4.9416145747211,4.5,72000,UF,2448296450 1261,2020-08-24,BARAU-S,ARAUCO,Forestal,BE,AA-,0.1,0.86,114.08999633789,6.2301369863014,5.8253925625499,2.4,80000,UF,2633479395 1262,2020-08-24,BARAU-P,ARAUCO,Forestal,BE,AA-,0.19,0.77,125.80000305176,12.235616438356,6.3595686253636,4.0,100000,UF,3646395464 1263,2020-08-24,BCGEI-P,CGEI,Eléctrico,BE,A+,0.2,1.21,104.76999664307,4.8246575342466,4.6968152326037,1.2,104000,UF,3130583628 1264,2020-08-24,BCOOB20609,COOPEUCH,Financiero,BE,AA,0.24,1.09,120.40000152588,8.7753424657534,4.5065268864897,4.6,301000,UF,5890252327 1265,2020-08-24,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,0.25,0.62,133.0,12.068493150685,8.4745848791953,3.75,346000,UF,13408662165 1266,2020-08-24,BARAU-J,ARAUCO,Forestal,BE,AA-,0.3,0.97,100.05000305176,0.021917808219178,0.021917808219178,3.25,2000,UF,58265620 1267,2020-08-24,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.3,0.94,127.98999786377,7.3123287671233,6.4624777967584,4.25,140000,UF,5177678083 1268,2020-08-24,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.34,1.17,121.5,9.372602739726,4.5497517612752,4.9,117000,UF,3543695142 1269,2020-08-24,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA-,0.55,1.26,119.29000091553,10.769863013699,5.1268133173622,4.2,45000,UF,1554158934 1270,2020-08-24,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.63,1.02,109.51999664307,9.2767123287671,8.6306299887478,1.7,45000,UF,1418718726 1271,2020-08-24,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.64,2.24,103.41999816895,2.7698630136986,2.7020340789456,1.9,59000,UF,1757214587 1272,2020-08-24,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.7,1.4,120.12999725342,10.561643835616,5.1357315831435,4.5,1000,UF,35126845 1273,2020-08-24,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.7,1.06,133.96000671387,10.18904109589,8.5986174698252,4.25,100000,UF,3890680313 1274,2020-08-24,BSOND-H,SONDA,Tecnológico,BE,AA-,0.72,1.15,106.62000274658,8.8575342465753,8.3338645407336,1.5,69000,UF,2115101882 1275,2020-08-24,BQUIN-C,QUINENCO,Holding,BE,AA,0.75,1.12,129.61999511719,12.279452054795,8.3393221939768,4.0,5000,UF,191234056 1276,2020-08-24,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.8,1.13,104.69999694824,9.8821917808219,9.3106526308592,1.3,30000,UF,902052516 1277,2020-08-24,BCGEI-K,CGEI,Eléctrico,BE,AA-,0.8,1.07,133.7200012207,11.279452054795,9.476188241519,4.0,60000,UF,2320194464 1278,2020-08-24,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.86,1.77,119.73000335693,8.3150684931507,4.3054285140734,5.3,50000,UF,1287300411 1279,2020-08-24,BCAPS-H,CAP,Minero,BE,A+,1.0,2.96,105.05999755859,1.0219178082192,0.97920490690776,6.25,5000,UF,155085271 1280,2020-08-24,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.01,1.48,109.44000244141,10.18904109589,7.7410018233192,2.2,242000,UF,7649171810 1281,2020-08-24,BAARA-A,ARAUCANIA,Sanitario,BE,AA,1.05,1.26,130.88000488281,13.778082191781,10.03956009722,3.85,5000,UF,172076828 1282,2020-08-24,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.16,1.71,108.29000091553,10.315068493151,7.1370165985552,2.3,30000,UF,946615820 1283,2020-08-24,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.25,1.57,119.56999969482,15.235616438356,8.6717232463279,3.4,120000,UF,4154151182 1284,2020-08-24,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.31,2.9,102.20999908447,3.6986301369863,2.3805010079154,2.25,10500,UF,309860462 1285,2020-08-24,BCORCA0914,ITAUCORP,Banco,BB,AA,1.61,0.34,112.84999847412,4.0246575342466,3.6417788296689,5.0,8050000000,CLP,9304641165 1286,2020-08-24,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.65,3.13,100.15000152588,3.1287671232877,3.0419182313382,1.7,500,UF,14449539 1287,2020-08-24,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.69,3.49,101.06999969482,2.1890410958904,2.1358137159339,2.2,1500,UF,43768259 1288,2020-08-24,BSECZ50619,BBSECURITY,Banco,BB,AA,1.84,0.35,107.51999664307,4.772602739726,4.4195225565861,3.5,1000000000,CLP,1083914661 1289,2020-08-24,BEILC-F,ILC,Holding,BE,AA+,1.89,1.16,106.90000152588,2.8082191780822,2.2241964485037,5.0,700000000,CLP,755362084 1290,2020-08-24,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.94,3.83,99.930000305176,1.8520547945205,1.824195714962,1.9,500,UF,14367580 1291,2020-08-24,UBTG-A1118,BTG,Banco,BU,A,2.0,2.51,104.5299987793,8.1945205479452,7.3975237215829,2.6,60000,UF,1812489551 1292,2020-08-24,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.15,1.88,120.26000213623,24.271232876712,17.634504987894,3.25,5000,UF,173796236 1293,2020-08-24,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,3.08,2.63,102.12999725342,2.0876712328767,1.2842855778825,4.8,1900000000,CLP,1978978462 1294,2020-08-24,BCALI-A,CALICHERA,Minero,BE,A-,3.36,3.93,107.5299987793,9.813698630137,6.6657894351436,4.5,17000,UF,528807264 1295,2020-08-24,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,3.48,2.88,102.7799987793,2.613698630137,1.7688084980289,5.1,3000000000,CLP,3143170958 1296,2020-08-24,BINGE-C,INGEVEC,Construcción,BE,BBB,4.26,4.97,89.970001220703,7.7150684931507,5.8293984745162,2.4,80000,UF,2079023852 1297,2020-08-24,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,6.5,7.1,85.849998474121,7.5616438356164,6.3809618806855,3.97,2000,UF,50110084 1298,2020-08-24,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.4,10.29,91.360000610352,3.5917808219178,2.9822917833042,7.75,52424080,CLP,47757117 1299,2020-08-24,BHITS-D,HITES,Comercio,BE,BBB,23.71,24.87,50.0,5.4164383561644,3.6799045203253,3.1,80000,UF,1150997532 1300,2020-08-24,BHITS-C,HITES,Comercio,BE,BBB,35.0,36.5,56.619998931885,4.3095890410959,2.0572465433916,4.55,1500,UF,24584676 1301,2020-08-25,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-1.46,0.27,101.75,0.35342465753425,0.35342465753425,3.5,14000,UF,410570826 1302,2020-08-25,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.44,0.54,103.58000183105,0.93424657534247,0.92859398256627,2.35,1000,UF,29746075 1303,2020-08-25,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.32,0.52,103.48999786377,0.68219178082192,0.67317331929325,3.8,37000,UF,1111148744 1304,2020-08-25,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.26,0.74,104.44999694824,1.3534246575342,1.338972504996,2.0,15000,UF,450595461 1305,2020-08-25,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.24,0.68,107.58999633789,1.6,1.5516574822803,3.5,1000,UF,31279317 1306,2020-08-25,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.17,0.75,105.09999847412,1.6,1.5715630883184,2.0,98000,UF,2977069595 1307,2020-08-25,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.16,0.81,104.44999694824,0.93424657534247,0.92575264232789,3.6,10000,UF,300210459 1308,2020-08-25,BBCIL10616,BBCREDITO,Banco,BB,AAA,-1.16,0.77,106.5299987793,1.7671232876712,1.7319088351178,2.5,3000,UF,92170405 1309,2020-08-25,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.15,0.87,103.86000061035,0.84931506849315,0.84127351395424,3.4,35000,UF,1047614361 1310,2020-08-25,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.15,0.8,104.56999969482,1.0191780821918,0.99526735964232,3.4,3000,UF,91422080 1311,2020-08-25,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.14,0.55,112.73000335693,2.6821917808219,2.5638639149743,3.6,140000,UF,4577100888 1312,2020-08-25,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.1,0.67,108.91000366211,2.4383561643836,2.3803676084457,2.5,5000,UF,156379226 1313,2020-08-25,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.1,0.6,112.9700012207,2.6821917808219,2.5598399512134,3.7,52000,UF,1704083262 1314,2020-08-25,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.02,0.55,108.30000305176,3.0191780821918,2.9366219069735,1.7,120000,UF,3756986414 1315,2020-08-25,BSECB60417,BBSECURITY,Banco,BB,AA,-1.01,0.86,106.87999725342,2.1013698630137,2.0488627335802,2.25,104000,UF,3216034592 1316,2020-08-25,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.01,0.82,110.44999694824,2.2684931506849,2.1877199065966,3.6,2000,UF,63864112 1317,2020-08-25,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.01,0.55,113.66000366211,3.1013698630137,2.9461771771741,3.4,60000,UF,1981825118 1318,2020-08-25,BESTT20617,BBESTADO,Banco,BB,AAA,-0.98,0.69,110.51999664307,2.7671232876712,2.6725620298725,2.8,9000,UF,287052737 1319,2020-08-25,BCHIBC1215,BBCHILE,Banco,BB,AAA,-0.96,0.96,102.65000152588,0.76712328767123,0.76110763553147,2.5,1000,UF,29603372 1320,2020-08-25,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.92,0.72,111.30000305176,2.8493150684932,2.7479057810176,3.0,44500,UF,1426837113 1321,2020-08-25,BESTQ71016,BBESTADO,Banco,BB,AAA,-0.9,1.06,104.04000091553,1.1013698630137,1.0814788632274,2.8,4000,UF,120654024 1322,2020-08-25,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-0.89,0.65,110.66999816895,3.1232876712329,3.0047378929794,2.5,4000,UF,128130817 1323,2020-08-25,BSECK21111,BBSECURITY,Banco,BB,AA,-0.87,1.11,104.87000274658,1.186301369863,1.1631601777296,3.25,30500,UF,926582430 1324,2020-08-25,BSECB50816,BBSECURITY,Banco,BB,AA,-0.87,1.09,103.06999969482,0.93424657534247,0.92846019263579,2.4,31500,UF,932417992 1325,2020-08-25,BITA-K0911,ITAUCORP,Banco,BB,AA,-0.87,1.07,104.37000274658,1.0191780821918,0.99454827743986,3.5,4000,UF,121719957 1326,2020-08-25,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.83,0.47,113.73000335693,3.9369863013699,3.7752753628542,2.6,30000,UF,979987145 1327,2020-08-25,BITA-O0612,ITAUCORP,Banco,BB,AA,-0.8,1.11,103.26999664307,0.76712328767123,0.75879527878107,3.5,1000,UF,29849568 1328,2020-08-25,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.78,0.55,114.75,3.8520547945205,3.6678820645481,3.0,100000,UF,3305113786 1329,2020-08-25,BESTT80817,BBESTADO,Banco,BB,AAA,-0.78,0.52,114.62999725342,3.9369863013699,3.7594730449897,2.9,100000,UF,3293068148 1330,2020-08-25,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.76,0.54,115.0299987793,3.9369863013699,3.7527277931471,3.0,100000,UF,3304043481 1331,2020-08-25,BBIC570214,BBICE,Banco,BB,AA,-0.75,0.68,101.63999938965,0.43835616438356,0.43835616438356,3.0,1000,UF,29201674 1332,2020-08-25,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.72,0.56,113.7200012207,4.0219178082192,3.8101529183399,2.7,4000,UF,132126387 1333,2020-08-25,BSECK41013,BBSECURITY,Banco,BB,AA,-0.64,0.91,113.12000274658,3.1013698630137,2.9355940811471,3.6,60000,UF,1974108668 1334,2020-08-25,BCOLB-C,COLBUN,Eléctrico,BE,AA-,-0.6,1.18,104.76000213623,1.1397260273973,0.63737619609401,7.0,10000,UF,38686054 1335,2020-08-25,BBCID21117,BBCREDITO,Banco,BB,AAA,-0.51,0.49,113.12000274658,5.1890410958904,4.9450288388638,2.0,131000,UF,4276046661 1336,2020-08-25,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.49,0.48,121.79000091553,5.441095890411,5.0459438317168,3.5,230000,UF,8051957258 1337,2020-08-25,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.45,0.65,118.76999664307,4.7698630136986,4.4412669587559,3.5,10000,UF,343297107 1338,2020-08-25,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.43,0.52,118.88999938965,5.5178082191781,5.1045114622768,3.0,5000,UF,172932150 1339,2020-08-25,BECOP-G,COPEC,Industrial,BE,AA-,-0.4,0.85,112.76000213623,4.1424657534247,3.9290381201486,2.7,46000,UF,1501382901 1340,2020-08-25,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.39,1.49,103.86000061035,2.3917808219178,1.3805734797565,2.4,1000,UF,18662584 1341,2020-08-25,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.34,0.57,122.04000091553,5.7698630136986,5.3012363173578,3.5,10000,UF,352689468 1342,2020-08-25,BCMPC-H,CMPC,Forestal,BE,AA-,-0.33,0.79,107.08000183105,4.8575342465753,3.7894135236812,1.5,25000,UF,615395381 1343,2020-08-25,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.3,0.61,112.48999786377,5.6849315068493,5.4077316690167,1.9,7000,UF,227160248 1344,2020-08-25,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.28,0.75,108.69999694824,6.641095890411,4.7326128362997,1.5,100000,UF,3134475361 1345,2020-08-25,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.27,0.6,119.41000366211,5.9369863013699,5.524030201299,3.0,20000,UF,686141620 1346,2020-08-25,BBECP-A,BICECORP,Holding,BE,AA,-0.26,1.33,114.48999786377,4.0219178082192,2.0464802522609,6.75,10000,UF,177894213 1347,2020-08-25,BENGE-B,ENLASA,Energía,BE,AA,-0.23,1.51,106.33000183105,3.2246575342466,1.692749933997,3.5,4500,UF,48486439 1348,2020-08-25,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.2,0.41,100.37999725342,0.1013698630137,0.1013698630137,3.6,58000,UF,1693169698 1349,2020-08-25,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.17,0.62,119.19000244141,6.441095890411,5.9815556597403,2.8,11000,UF,376636450 1350,2020-08-25,BBCIL40616,BBCREDITO,Banco,BB,AAA,-0.15,0.47,120.59999847412,7.772602739726,7.1513416011615,2.5,9000,UF,313036587 1351,2020-08-25,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.08,0.74,119.91999816895,9.9917808219178,4.9888335670473,3.75,248000,UF,4489603030 1352,2020-08-25,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.07,0.79,120.20999908447,9.558904109589,4.5271684529555,4.25,5000,UF,159623865 1353,2020-08-25,BMGAS-F,METROGAS,Energía,BE,AA-,-0.06,1.54,113.01000213623,3.9369863013699,2.1189207818151,6.0,1500,UF,13011064 1354,2020-08-25,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.05,1.69,103.23999786377,3.1013698630137,1.5821445383745,2.0,500,UF,13055360 1355,2020-08-25,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.01,1.92,102.58999633789,1.7205479452055,1.7059862735137,1.5,2500,UF,73853200 1356,2020-08-25,BEILC-I,ILC,Holding,BE,AA+,0.01,0.95,103.66000366211,6.8082191780822,5.2288150081083,0.7,130000,UF,3869104351 1357,2020-08-25,BEILC-J,ILC,Holding,BE,AA+,0.01,0.95,103.66000366211,6.8082191780822,5.2288150081083,0.7,100000,UF,2976234116 1358,2020-08-25,BCHIBW1215,BBCHILE,Banco,BB,AAA,0.02,0.49,127.19999694824,9.2739726027397,8.2798035484634,3.0,50000,UF,1836309787 1359,2020-08-25,BCGEI-M,CGEI,Eléctrico,BE,A+,0.08,1.32,107.43000030518,5.2712328767123,3.8823837474031,1.95,20000,UF,618857571 1360,2020-08-25,BSTD061118,BBSANT-CHI,Banco,BB,AAA,0.08,0.58,113.94000244141,8.6876712328767,8.1211524104734,1.7,150000,UF,4927036815 1361,2020-08-25,BESTX90518,BBESTADO,Banco,BB,AAA,0.08,0.55,126.26000213623,9.1917808219178,8.1942320294185,3.0,99000,UF,3618076685 1362,2020-08-25,BBCIE20811,BBCREDITO,Banco,BB,AAA,0.1,2.06,102.33000183105,0.93424657534247,0.92796028799624,2.6,100000,UF,2939191491 1363,2020-08-25,BQUIN-F,QUINENCO,Holding,BE,AA,0.1,0.75,125.05000305176,11.775342465753,6.274735080875,3.85,7000,UF,253227219 1364,2020-08-25,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.17,1.1,104.51999664307,5.5178082191781,5.3615524823659,1.0,240000,UF,7227214029 1365,2020-08-25,BCGEI-P,CGEI,Eléctrico,BE,A+,0.23,1.3,104.62000274658,4.8219178082192,4.6939589872022,1.2,35000,UF,1052070620 1366,2020-08-25,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.26,0.95,128.30999755859,7.3095890410959,6.4610912233505,4.25,60000,UF,2225573776 1367,2020-08-25,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.28,1.16,121.81999969482,9.3698630136986,4.5514479811029,4.9,2000,UF,60738964 1368,2020-08-25,BECOP-K,COPEC,Industrial,BE,AA-,0.38,0.97,114.87000274658,7.9397260273973,7.3492850116276,2.3,200000,UF,6600023531 1369,2020-08-25,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.54,2.57,101.54000091553,0.88767123287671,0.88211285224452,2.3,500,UF,14596328 1370,2020-08-25,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.55,1.36,124.61000061035,8.9671232876712,5.6029048557199,4.65,6000,UF,214773444 1371,2020-08-25,BQUIN-C,QUINENCO,Holding,BE,AA,0.56,0.99,131.66000366211,12.276712328767,8.3550791200591,4.0,60000,UF,2330425031 1372,2020-08-25,BQUIN-X,QUINENCO,Holding,BE,AA,0.56,0.99,109.31999969482,11.775342465753,8.7000544740471,1.6,200000,UF,6290063121 1373,2020-08-25,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.57,1.16,115.2200012207,7.9506849315068,7.3018062200019,2.55,60000,UF,1984357682 1374,2020-08-25,BCMPC-O,CMPC,Forestal,BE,AA-,0.57,1.06,109.55999755859,8.772602739726,8.1932362987644,1.7,240000,UF,7566051955 1375,2020-08-25,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.58,1.09,111.0,8.6712328767123,8.0337730038038,1.9,220000,UF,7044049601 1376,2020-08-25,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.58,1.08,100.56999969482,8.5205479452055,8.2781972989178,0.65,180000,UF,5205238896 1377,2020-08-25,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.6,1.01,135.08999633789,10.186301369863,8.6042136523759,4.25,45000,UF,1766659987 1378,2020-08-25,BECOP-C,COPEC,Industrial,BE,AA-,0.6,1.0,135.49000549316,10.271232876712,8.6887286452401,4.25,240000,UF,9415863648 1379,2020-08-25,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.63,1.07,109.51999664307,9.2739726027397,8.6278902627204,1.7,80000,UF,2522888323 1380,2020-08-25,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,0.8,1.09,135.83000183105,11.813698630137,9.8534653482661,4.05,100000,UF,3923335133 1381,2020-08-25,BCTOR-K,CONCHATORO,Vitivinícola,BE,AA-,0.8,1.06,126.04000091553,18.030136986301,9.7278323106041,3.3,100000,UF,3671375229 1382,2020-08-25,BNATA-A,ATACAMA,Sanitario,BE,AA,0.81,1.17,111.55000305176,11.980821917808,9.3660536415182,2.0,80000,UF,2560467261 1383,2020-08-25,BESTU30717,BBESTADO,Banco,BB,AAA,0.81,0.28,106.7200012207,1.8493150684932,1.7870061841831,4.5,5000000,CLP,5371879 1384,2020-08-25,BESVA-O,ESVAL,Sanitario,BE,AA,0.85,1.15,133.44999694824,11.657534246575,9.7237152541175,3.95,40000,UF,1551632720 1385,2020-08-25,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.9,1.43,110.37000274658,10.186301369863,7.7432651292233,2.2,100000,UF,3185719720 1386,2020-08-25,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.97,0.69,103.94000244141,1.0520547945205,1.0178467704161,4.9,60000000,CLP,63728928 1387,2020-08-25,BAARA-A,ARAUCANIA,Sanitario,BE,AA,1.05,1.32,130.86999511719,13.775342465753,10.036820371193,3.85,5000,UF,172086999 1388,2020-08-25,BEILC-D,ILC,Holding,BE,AA+,1.05,0.82,103.13999938965,0.80547945205479,0.80547945205479,5.0,150000000,CLP,156190236 1389,2020-08-25,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.09,2.63,103.51999664307,4.3095890410959,2.9134819150244,2.3,13500,UF,402536372 1390,2020-08-25,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.12,1.22,136.36000061035,14.980821917808,12.145700908305,3.8,100000,UF,3916789304 1391,2020-08-25,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.14,1.75,108.5,7.7534246575342,7.1807233639341,2.3,26000,UF,813314472 1392,2020-08-25,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.15,0.28,107.68000030518,2.7671232876712,2.6306411049975,4.0,2450000000,CLP,2662636059 1393,2020-08-25,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.23,2.87,102.40000152588,3.6958904109589,2.3783908053693,2.25,2000,UF,59126073 1394,2020-08-25,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.25,2.67,102.69000244141,3.5178082191781,3.3818332055005,2.05,40000,UF,1189547872 1395,2020-08-25,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,1.3,2.87,100.84999847412,0.51506849315068,0.5078532834945,3.0,2000,UF,58670552 1396,2020-08-25,BWATT-P,WATTS,Alimentos,BE,A,1.3,1.75,95.790000915527,9.0246575342466,8.6820147326439,0.8,40000,UF,1102517790 1397,2020-08-25,BFALA-P,FALAB.SACI,Comercio,BE,AA,1.36,1.33,124.76999664307,18.649315068493,14.047292591491,3.0,50000,UF,1808237538 1398,2020-08-25,BFALA-S,FALAB.SACI,Comercio,BE,AA,1.36,1.31,122.51000213623,19.26301369863,14.637238020912,2.8,50000,UF,1768872010 1399,2020-08-25,BNATA-B,ATACAMA,Sanitario,BE,AA,1.38,1.49,107.76999664307,13.980821917808,12.3459657785,2.0,200000,UF,6187987891 1400,2020-08-25,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.45,2.78,98.720001220703,3.8082191780822,3.7319615480144,1.1,40000,UF,1134754816 1401,2020-08-25,BCSMU-K,SMU,Comercio,BE,A-,1.5,3.12,101.68000030518,0.58082191780822,0.57018091530536,4.5,15000,UF,445496349 1402,2020-08-25,BCORCA0914,ITAUCORP,Banco,BB,AA,1.56,0.28,113.04000091553,4.0219178082192,3.6395041661551,5.0,32000000000,CLP,37056219160 1403,2020-08-25,BNAVI-A,NAVIERA,Transporte,BE,A-,1.64,3.14,106.05000305176,4.4821917808219,2.3883749197332,4.2,2000,UF,39142182 1404,2020-08-25,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.7,3.63,100.36000061035,1.8493150684932,1.8215306863474,1.9,1000,UF,28861220 1405,2020-08-25,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.7,3.55,101.04000091553,2.186301369863,2.1330663907208,2.2,1500,UF,43763609 1406,2020-08-25,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.8,3.45,100.26999664307,2.8054794520548,2.7362614735508,1.9,100000,UF,2885481264 1407,2020-08-25,BCALI-A,CALICHERA,Minero,BE,A-,3.35,3.97,107.59999847412,9.8109589041096,6.6636394750439,4.5,2000,UF,62240148 1408,2020-08-25,BLCON-E,LAS CONDES,Salud,BE,A-,3.5,5.24,97.680000305176,2.5534246575342,2.460961464251,2.5,1000,UF,28323804 1409,2020-08-25,BLCON-B,LAS CONDES,Salud,BE,A-,3.6,4.05,102.54000091553,14.27397260274,7.524642724221,3.95,70000,UF,2078132800 1410,2020-08-25,BVIVO-B,VIVOCORP,Comercio,BE,A,7.98,9.78,89.73999786377,2.3643835616438,2.2868878166558,3.0,5000,UF,129221008 1411,2020-08-25,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.4,10.29,91.360000610352,3.5890410958904,2.9795520572768,7.75,10000000,CLP,9109767 1412,2020-08-26,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.3,0.6,103.45999908447,0.67945205479452,0.67043270339443,3.8,9000,UF,270257410 1413,2020-08-26,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.28,0.68,107.45999908447,2.0164383561644,1.9607858040601,2.4,50000,UF,1558704169 1414,2020-08-26,BCHIBC1215,BBCHILE,Banco,BB,AAA,-1.25,0.75,102.87000274658,0.76438356164384,0.75837659318953,2.5,5000,UF,148349296 1415,2020-08-26,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.25,0.75,107.62000274658,1.786301369863,1.7447744152878,3.0,3500,UF,108691968 1416,2020-08-26,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.25,0.75,103.08999633789,0.76438356164384,0.75768026149084,2.8,2000,UF,59507461 1417,2020-08-26,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.25,0.64,108.7200012207,2.2657534246575,2.2068669042876,2.55,30000,UF,940853898 1418,2020-08-26,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.25,0.58,109.29000091553,2.4356164383562,2.3777544838629,2.5,30000,UF,941769780 1419,2020-08-26,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.24,0.7,109.70999908447,2.0986301369863,2.0222175567986,3.4,14000,UF,446414558 1420,2020-08-26,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.24,0.51,113.01000213623,2.6794520547945,2.5613286151172,3.6,23000,UF,753759519 1421,2020-08-26,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.2,0.94,105.80999755859,1.2657534246575,1.2418959468492,3.4,2000,UF,61161188 1422,2020-08-26,BESTS10317,BBESTADO,Banco,BB,AAA,-1.2,0.78,106.01999664307,1.5123287671233,1.4734566141113,2.8,1000,UF,30812965 1423,2020-08-26,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.2,0.66,111.41999816895,2.3506849315068,2.2693834879622,3.6,2000,UF,64246388 1424,2020-08-26,BESTT70817,BBESTADO,Banco,BB,AAA,-1.18,0.49,111.83999633789,2.9315068493151,2.8373785624614,2.8,200000,UF,6426240261 1425,2020-08-26,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.17,0.52,109.48000335693,2.8465753424658,2.7741270971822,2.1,58000,UF,1826648713 1426,2020-08-26,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.16,0.54,113.09999847412,2.8465753424658,2.7342149071925,3.4,80000,UF,2607928707 1427,2020-08-26,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.15,0.88,104.55000305176,1.0164383561644,0.99252763361492,3.4,1000,UF,30472827 1428,2020-08-26,BESTR40517,BBESTADO,Banco,BB,AAA,-1.15,0.84,106.63999938965,1.6794520547945,1.6405577921006,2.8,500,UF,15425270 1429,2020-08-26,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.15,0.68,110.19999694824,2.4356164383562,2.3673545126582,3.0,1000,UF,31663646 1430,2020-08-26,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.1,1.04,103.94999694824,1.2657534246575,1.2513084156433,2.0,1000,UF,29947492 1431,2020-08-26,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.02,0.62,108.29000091553,3.0164383561644,2.9338821809461,1.7,80000,UF,2504704456 1432,2020-08-26,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.02,0.59,113.68000030518,3.0986301369863,2.9434689009491,3.4,164000,UF,5418613646 1433,2020-08-26,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.0,1.11,103.40000152588,0.84657534246575,0.83938901962535,3.0,500,UF,14892966 1434,2020-08-26,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.98,0.91,110.37000274658,2.2657534246575,2.1849454918147,3.6,1000,UF,31913041 1435,2020-08-26,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.97,1.03,105.01999664307,1.6794520547945,1.6510014648005,2.0,15000,UF,454603475 1436,2020-08-26,BESTS70517,BBESTADO,Banco,BB,AAA,-0.95,0.8,110.06999969482,2.6794520547945,2.5849437911005,2.8,1500,UF,47764284 1437,2020-08-26,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.92,0.77,111.29000091553,2.8465753424658,2.7451660549902,3.0,500,UF,16029501 1438,2020-08-26,BESTX20518,BBESTADO,Banco,BB,AAA,-0.9,0.69,111.80999755859,3.1835616438356,3.0527968376753,2.8,4000,UF,129384076 1439,2020-08-26,BBIC730218,BBICE,Banco,BB,AA,-0.81,0.69,109.80000305176,3.4356164383562,3.3390089293781,2.0,3000,UF,94583243 1440,2020-08-26,BBIC590314,BBICE,Banco,BB,AA,-0.8,0.68,113.37999725342,3.5150684931507,3.3309815165881,3.0,11000,UF,362880169 1441,2020-08-26,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.8,0.61,116.23000335693,3.7671232876712,3.5575111933745,3.5,2000,UF,67199518 1442,2020-08-26,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.75,0.68,108.7200012207,3.6821917808219,3.5791769793791,1.6,1000,UF,31334254 1443,2020-08-26,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.6,1.01,112.91000366211,3.1068493150685,2.9422443095655,3.6,20000,UF,656628460 1444,2020-08-26,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.6,0.57,107.01999664307,4.6219178082192,4.5267486971433,0.9,20000,UF,615857088 1445,2020-08-26,BCHIBJ0915,BBCHILE,Banco,BB,AAA,-0.57,0.53,117.33000183105,5.0191780821918,4.6830426321778,2.9,75000,UF,2558707934 1446,2020-08-26,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.57,0.52,120.65000152588,5.1013698630137,4.7073968874287,3.5,60000,UF,2104623592 1447,2020-08-26,BQUIN-V,QUINENCO,Holding,BE,AA,-0.54,0.94,106.5299987793,4.7671232876712,2.7421376204464,1.8,11000,UF,337414285 1448,2020-08-26,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.51,0.62,112.30000305176,4.8493150684932,4.647855621556,2.0,2000,UF,64600442 1449,2020-08-26,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.49,0.61,115.51000213623,5.0191780821918,4.7108212752634,2.6,20000,UF,670845017 1450,2020-08-26,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.43,0.66,119.0,5.1013698630137,4.7220907472379,3.3,3000,UF,103726485 1451,2020-08-26,BECOP-G,COPEC,Industrial,BE,AA-,-0.41,0.89,112.79000091553,4.1397260273973,3.9263545031058,2.7,6000,UF,195980218 1452,2020-08-26,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.4,1.55,103.87000274658,2.3890410958904,1.3778839405118,2.4,500,UF,9333099 1453,2020-08-26,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.34,0.62,121.23000335693,9.1835616438356,4.4442865902349,4.25,1500,UF,45644584 1454,2020-08-26,BCODE-C,CODELCO,Minero,BE,AAA,-0.28,0.64,116.7200012207,5.9972602739726,5.6440121443273,2.5,102000,UF,3413642760 1455,2020-08-26,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.21,0.76,122.58999633789,5.7671232876712,5.2691587727862,3.75,3000,UF,106375545 1456,2020-08-26,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.2,0.94,105.7200012207,4.7671232876712,4.660820151311,1.0,5000,UF,151939768 1457,2020-08-26,BBTG-A0718,BTG,Banco,BB,A+,-0.19,1.92,101.68000030518,0.84657534246575,0.84219533870625,1.8,1000,UF,29239135 1458,2020-08-26,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.18,1.51,101.25,0.57808219178082,0.57324863325803,2.0,500,UF,14638125 1459,2020-08-26,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.18,1.12,102.37999725342,4.1013698630137,4.0661707499161,0.4,18000,UF,529200018 1460,2020-08-26,BCHIBQ0915,BBCHILE,Banco,BB,AAA,-0.17,0.49,125.05000305176,8.0219178082192,7.2193007047667,3.0,2000,UF,72752775 1461,2020-08-26,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-0.14,1.21,104.48000335693,3.9342465753425,3.8673096048191,1.0,200000,UF,5997476973 1462,2020-08-26,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.12,1.68,103.34999847412,3.0986301369863,1.5801051605751,2.0,25000,UF,653463494 1463,2020-08-26,BCHIAC1011,BBCHILE,Banco,BB,AAA,-0.1,0.82,121.54000091553,6.1013698630137,5.5508841735028,3.5,1000,UF,35338792 1464,2020-08-26,BECOP-I,COPEC,Industrial,BE,AA-,-0.08,0.83,114.2200012207,6.0575342465753,5.670022589754,2.3,100000,UF,3309750043 1465,2020-08-26,BEILC-J,ILC,Holding,BE,AA+,-0.05,0.96,103.98000335693,6.8054794520548,5.2269633928023,0.7,120000,UF,3582863484 1466,2020-08-26,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.01,1.99,102.58999633789,1.7178082191781,1.7032465474863,1.5,500,UF,14770640 1467,2020-08-26,BESTO81015,BBESTADO,Banco,BB,AAA,-0.01,0.69,100.26999664307,0.098630136986301,0.098630136986301,2.8,2000,UF,58146896 1468,2020-08-26,BSOND-C,SONDA,Tecnológico,BE,AA-,0.0,0.86,123.19000244141,10.271232876712,4.9397626337315,4.5,5000,UF,170350757 1469,2020-08-26,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.07,1.1,108.2799987793,9.6821917808219,4.2800019811624,1.95,500,UF,13003551 1470,2020-08-26,BCGEI-M,CGEI,Eléctrico,BE,A+,0.08,1.39,107.41999816895,5.2684931506849,3.8796440213757,1.95,10000,UF,309455183 1471,2020-08-26,BSECH11206,BBSECURITY,Banco,BB,AA,0.1,1.02,114.19999694824,9.2712328767123,4.7599141772309,3.0,1000,UF,25304174 1472,2020-08-26,BCNO-U0915,BBCONSORC,Banco,BB,AA-,0.1,0.77,100.0299987793,0.016438356164384,0.016438356164384,2.3,16000,UF,464047080 1473,2020-08-26,BFFCC-O,FFCC,Transporte,BE,AAA,0.12,0.42,170.30000305176,12.939726027397,10.281160379466,5.7,190000,UF,9314198000 1474,2020-08-26,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.18,0.94,128.96000671387,7.3068493150685,6.4610531575147,4.25,102000,UF,3804258468 1475,2020-08-26,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,0.19,1.48,120.05000305176,6.0191780821918,3.1018005994898,6.5,10000,UF,204565510 1476,2020-08-26,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.2,0.91,123.4700012207,12.024657534247,6.1708470662557,3.8,1000,UF,36054248 1477,2020-08-26,BCTOR-J,CONCHATORO,Vitivinícola,BE,AA-,0.2,0.87,100.0299987793,0.016438356164384,0.016438356164384,2.5,50000,UF,241923857 1478,2020-08-26,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.22,1.27,109.2200012207,5.2684931506849,5.0198553897805,2.0,3000,UF,94394951 1479,2020-08-26,BSAES-L,SAESA,Eléctrico,BE,AA+,0.3,0.9,126.37999725342,13.191780821918,7.1333413181274,3.75,1000,UF,36671198 1480,2020-08-26,BCGEI-P,CGEI,Eléctrico,BE,A+,0.33,1.46,104.12999725342,4.8191780821918,4.6908302793867,1.2,350000,UF,10474171972 1481,2020-08-26,BCGET-D,CGEI,Eléctrico,BE,A+,0.4,1.28,118.76999664307,10.046575342466,4.6892754577056,4.3,270000,UF,8948696865 1482,2020-08-26,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.49,2.61,101.58000183105,0.88493150684932,0.87937448179797,2.3,1000,UF,29205538 1483,2020-08-26,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.6,1.11,109.80000305176,9.2712328767123,8.6262197095936,1.7,20000,UF,632252850 1484,2020-08-26,BESTK20713,BBESTADO,Banco,BB,AAA,0.68,0.55,162.77000427246,22.860273972603,17.352379025423,3.7,280000,UF,13130533757 1485,2020-08-26,BSAAM-E,SM SAAM,Transporte,BE,AA-,0.71,1.16,105.5299987793,9.8082191780822,9.2395534945354,1.3,105000,UF,3187101066 1486,2020-08-26,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.72,1.17,105.48000335693,9.8767123287671,9.3078768317351,1.3,30000,UF,908895602 1487,2020-08-26,BESTN30914,BBESTADO,Banco,BB,AAA,0.72,0.55,155.35000610352,24.032876712329,18.259368194871,3.3,80000,UF,3617369845 1488,2020-08-26,UBCIA10310,BBCREDITO,Banco,BU,AA,0.76,0.88,134.42999267578,19.52602739726,12.700503770397,3.2,20000,UF,782873743 1489,2020-08-26,BESTU10417,BBESTADO,Banco,BB,AAA,0.79,0.38,105.7799987793,1.5972602739726,1.5348502424225,4.5,50000000,CLP,53845915 1490,2020-08-26,BESTU20517,BBESTADO,Banco,BB,AAA,0.81,0.37,106.05999755859,1.6794520547945,1.6171431704845,4.5,40000000,CLP,43033120 1491,2020-08-26,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.82,1.41,111.04000091553,10.183561643836,7.7441558246585,2.2,5500,UF,176358117 1492,2020-08-26,BCORBX0914,ITAUCORP,Banco,BB,AA,0.83,0.59,104.09999847412,1.0164383561644,0.98122730409305,5.0,30000000,CLP,31990731 1493,2020-08-26,UCHI-I1111,BBCHILE,Banco,BU,AA,0.94,0.89,151.22999572754,20.197260273973,15.451238257006,3.8,200000,UF,8784497323 1494,2020-08-26,USTDH10411,BBSANT-CHI,Banco,BU,AA,0.95,0.89,154.25999450684,20.61095890411,15.576447196952,3.9,10000,UF,449266990 1495,2020-08-26,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.97,0.73,103.93000030518,1.0493150684932,1.0151070443887,4.9,600000000,CLP,637311446 1496,2020-08-26,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.98,0.65,103.51000213623,1.6356164383562,0.86846055382644,5.1,30000000,CLP,31620600 1497,2020-08-26,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.0,1.67,109.51000213623,10.309589041096,7.1382766929527,2.3,4500,UF,143565838 1498,2020-08-26,BCORBY0914,ITAUCORP,Banco,BB,AA,1.0,0.44,107.76000213623,2.0164383561644,1.9035946018361,5.0,30000000,CLP,33115539 1499,2020-08-26,BCAPS-H,CAP,Minero,BE,A+,1.01,3.03,105.01999664307,1.0164383561644,0.97372210707528,6.25,14000,UF,434249081 1500,2020-08-26,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.1,2.8,102.70999908447,3.6931506849315,2.3766750522052,2.25,25500,UF,756241591 1501,2020-08-26,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.16,2.9,101.94999694824,2.7178082191781,2.6494344236898,1.9,140000,UF,4115086568 1502,2020-08-26,BAGUA-AE,AGUAS,Sanitario,BE,AA+,1.16,1.0,126.23000335693,23.567123287671,18.082219715135,2.5,83000,UF,3035312249 1503,2020-08-26,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.19,2.67,102.90000152588,3.5150684931507,3.3792846507176,2.05,60500,UF,1802719186 1504,2020-08-26,BTANN-AC,TANNER SF,Financiero,BE,AA-,1.25,3.24,101.41000366211,1.6082191780822,1.577047339938,2.15,200000,UF,5864464973 1505,2020-08-26,BSWTR-E,SOUTHWATER,Sanitario,BE,A+,1.26,1.54,139.74000549316,14.043835616438,10.334276568352,4.7,10000,UF,409412296 1506,2020-08-26,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.28,1.84,103.41999816895,8.7232876712329,8.1561603770709,1.7,20000,UF,595752759 1507,2020-08-26,BBIC650116,BBICE,Banco,BB,AA,1.3,0.62,110.16999816895,2.3506849315068,2.2225388215953,5.75,220000000,CLP,244475826 1508,2020-08-26,BFALA-P,FALAB.SACI,Comercio,BE,AA,1.35,1.38,124.94000244141,18.646575342466,14.047425548744,3.0,50000,UF,1810701274 1509,2020-08-26,BFALA-S,FALAB.SACI,Comercio,BE,AA,1.35,1.35,122.69000244141,19.260273972603,14.637497032635,2.8,50000,UF,1771470957 1510,2020-08-26,BFALA-Q,FALAB.SACI,Comercio,BE,AA,1.37,1.07,104.45999908447,1.2493150684932,1.2137128556635,5.1,850000000,CLP,899266610 1511,2020-08-26,BCSMU-K,SMU,Comercio,BE,A-,1.4,3.1,101.7200012207,0.57808219178082,0.56744627782817,4.5,3000,UF,89156722 1512,2020-08-26,BTANN-AD,TANNER SF,Financiero,BE,AA-,1.4,3.05,101.7200012207,2.9698630136986,2.8978134355373,2.0,20000,UF,583759144 1513,2020-08-26,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.4,1.19,110.01000213623,27.86301369863,19.582578441033,1.9,300000,UF,9501244333 1514,2020-08-26,BECOP-H,COPEC,Industrial,BE,AA-,1.45,0.81,105.62000274658,3.0547945205479,1.7234895036322,4.75,130000000,CLP,140198799 1515,2020-08-26,BCORCA0914,ITAUCORP,Banco,BB,AA,1.53,0.29,113.15000152588,4.0191780821918,3.6370433146699,5.0,1000000000,CLP,1159115934 1516,2020-08-26,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.65,1.71,106.83999633789,24.361643835616,12.431849742002,2.2,5000,UF,151916320 1517,2020-08-26,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,1.7,1.77,116.76000213623,19.194520547945,13.393833326733,2.9,5000,UF,168947963 1518,2020-08-26,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.8,3.51,100.26999664307,2.8027397260274,2.7335217475234,1.9,5000,UF,144295649 1519,2020-08-26,BHER-U1219,LOS HEROES,Financiero,BE,A,2.0,3.38,100.0,5.3205479452055,3.4383174292739,2.0,5000,UF,143895747 1520,2020-08-26,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.15,1.97,120.25,24.265753424658,17.62902553584,3.25,5000,UF,173837890 1521,2020-08-26,BUDC-A,UDECONCE,Educación,BE,A,2.35,4.4,103.66999816895,1.2082191780822,1.0622768389205,5.9,10000,UF,145558749 1522,2020-08-26,BCOAG-E,COAGRA,Financiero,BE,BBB+,3.3,4.57,95.190002441406,5.8191780821918,3.8826797962832,2.0,2000,UF,54794452 1523,2020-08-26,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,3.32,2.75,103.05000305176,2.6082191780822,1.7639454622179,5.1,450000000,CLP,472842948 1524,2020-08-26,BCALI-A,CALICHERA,Minero,BE,A-,3.34,4.03,107.66000366211,9.8082191780822,6.6614894528747,4.5,1000,UF,31145084 1525,2020-08-26,BRPLC-H,RIPLEYCORP,Holding,BE,A+,3.35,5.31,98.199996948242,2.0164383561644,1.9573044156052,2.4,3000,UF,85466565 1526,2020-08-26,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.5,5.54,98.370002746582,1.1369863013699,1.1220657880327,2.0,3500,UF,99459231 1527,2020-08-26,BLCON-E,LAS CONDES,Salud,BE,A-,3.5,5.29,97.680000305176,2.5506849315068,2.4582217382236,2.5,2500,UF,70816625 1528,2020-08-26,BLCON-B,LAS CONDES,Salud,BE,A-,3.5,4.01,103.29000091553,14.271232876712,7.5348898698768,3.95,1000,UF,29897253 1529,2020-08-26,BSALF-S,SALFACORP,Construcción,BE,BBB-,5.5,6.22,84.919998168945,9.1150684931507,6.4878692073555,2.9,1000,UF,24630357 1530,2020-08-26,BIANS-B,IANSA,Industrial,BE,A-,6.1,7.52,89.449996948242,3.7205479452055,3.5193842130885,2.8,500,UF,12927869 1531,2020-08-26,BVIVO-B,VIVOCORP,Comercio,BE,A,7.95,9.81,89.809997558594,2.3616438356164,2.2841791414364,3.0,7000,UF,181079679 1532,2020-08-27,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.31,0.66,103.44999694824,0.67671232876712,0.66769342228832,3.8,15000,UF,450444876 1533,2020-08-27,BCHIBC1215,BBCHILE,Banco,BB,AAA,-1.3,0.8,102.90000152588,0.76164383561644,0.75563836567034,2.5,6000,UF,178088382 1534,2020-08-27,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.26,0.67,111.55000305176,2.3479452054795,2.266713688695,3.6,1000,UF,32167739 1535,2020-08-27,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.25,0.65,109.2799987793,2.4328767123288,2.3750147578355,2.5,34000,UF,1067376985 1536,2020-08-27,BESTT20617,BBESTADO,Banco,BB,AAA,-1.25,0.54,111.30000305176,2.7616438356164,2.6675292264993,2.8,9000,UF,289146165 1537,2020-08-27,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.24,0.76,108.98999786377,2.1178082191781,2.049709306958,3.0,500000,UF,15804192560 1538,2020-08-27,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.24,0.72,108.68000030518,2.2630136986301,2.2041186015318,2.55,430000,UF,13483002000 1539,2020-08-27,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.24,0.66,111.40000152588,2.4328767123288,2.3563808870155,3.4,159000,UF,5091691675 1540,2020-08-27,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.23,0.83,107.54000091553,1.5945205479452,1.5461725682385,3.5,1000,UF,31275646 1541,2020-08-27,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.23,0.59,112.9700012207,2.6767123287671,2.5585684541152,3.6,54000,UF,1769365453 1542,2020-08-27,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.22,0.59,110.18000030518,2.6986301369863,2.6134071051835,2.5,60000,UF,1909867604 1543,2020-08-27,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.2,1.01,105.79000091553,1.2630136986301,1.2391562208218,3.4,2000,UF,61157209 1544,2020-08-27,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.2,0.62,113.23000335693,2.6767123287671,2.5545713144275,3.7,134000,UF,4402576249 1545,2020-08-27,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.19,0.59,107.81999969482,2.7616438356164,2.7058395154006,1.6,65000,UF,2017103832 1546,2020-08-27,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.19,0.57,109.5299987793,2.8438356164384,2.7714130904869,2.1,26000,UF,819203403 1547,2020-08-27,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.19,0.53,108.31999969482,2.9287671232877,2.8730231851128,1.6,40000,UF,1243904411 1548,2020-08-27,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.19,0.45,114.98999786377,3.1808219178082,3.0220480128907,3.5,40000,UF,1333707609 1549,2020-08-27,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.15,0.81,103.19000244141,0.67671232876712,0.66821797691402,3.6,5000,UF,149642917 1550,2020-08-27,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.11,0.71,113.01000213623,2.6767123287671,2.5539204724029,3.75,3000,UF,98378352 1551,2020-08-27,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.1,0.57,113.94000244141,3.0958904109589,2.9409806445689,3.4,6000,UF,198719970 1552,2020-08-27,BSECB60417,BBSECURITY,Banco,BB,AA,-1.07,0.93,107.0,2.0958904109589,2.0434292690712,2.25,100000,UF,3096247085 1553,2020-08-27,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.0,0.79,109.7799987793,2.7616438356164,2.6759970474481,2.5,36000,UF,1140172843 1554,2020-08-27,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.0,0.76,111.5299987793,2.8438356164384,2.7425676409683,3.0,1000,UF,32131024 1555,2020-08-27,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-1.0,0.66,111.01000213623,3.1178082191781,2.9995271330983,2.5,4000,UF,128551529 1556,2020-08-27,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.98,0.98,110.34999847412,2.2630136986301,2.1822057657873,3.6,3000,UF,95734147 1557,2020-08-27,UEDWA70899,BBCHILE,Banco,BU,AA,-0.92,1.11,109.41000366211,1.9287671232877,1.1837045362591,7.0,30000,UF,165450597 1558,2020-08-27,BBIC570214,BBICE,Banco,BB,AA,-0.9,0.71,101.68000030518,0.43287671232877,0.43287671232877,3.0,8000,UF,233758528 1559,2020-08-27,BQUIN-I,QUINENCO,Holding,BE,AA,-0.88,1.22,103.5,0.76164383561644,0.76164383561644,3.7,1000,UF,9979475 1560,2020-08-27,BBIC730218,BBICE,Banco,BB,AA,-0.81,0.75,109.79000091553,3.4328767123288,3.3362692033507,2.0,1000,UF,31527748 1561,2020-08-27,BSECR10611,BBSECURITY,Banco,BB,AA,-0.8,1.27,101.79000091553,0.76164383561644,0.4725652539223,3.0,4000,UF,11676821 1562,2020-08-27,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.78,0.58,111.51000213623,4.0986301369863,3.9366859260663,2.0,20000,UF,644701879 1563,2020-08-27,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-0.75,0.67,120.91999816895,3.9315068493151,3.66895580981,4.5,1192000,UF,41462903432 1564,2020-08-27,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.75,0.66,114.95999908447,3.9315068493151,3.7472054425558,3.0,600000,UF,19821874524 1565,2020-08-27,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.75,0.59,114.48000335693,4.1835616438356,3.9719642288184,2.7,1720000,UF,56953159416 1566,2020-08-27,BESTT40617,BBESTADO,Banco,BB,AAA,-0.59,0.61,116.66999816895,4.7643835616438,4.4858742340523,2.9,150000,UF,5053926470 1567,2020-08-27,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.55,0.67,106.76999664307,4.6191780821918,4.5238621093653,0.9,15000,UF,460910907 1568,2020-08-27,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.54,0.53,122.08000183105,5.4356164383562,5.0410797458087,3.5,20000,UF,701837256 1569,2020-08-27,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.5,1.17,112.56999969482,3.1041095890411,2.9391733597778,3.6,10000,UF,327351950 1570,2020-08-27,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.45,1.57,103.93000030518,2.386301369863,1.3753952245213,2.4,1500,UF,28018191 1571,2020-08-27,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.39,0.8,116.51999664307,4.8465753424658,4.5563913188679,3.0,1000,UF,33568599 1572,2020-08-27,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,-0.38,0.61,119.91000366211,5.8465753424658,5.432569788194,3.0,120000,UF,4144350186 1573,2020-08-27,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.32,1.73,104.08000183105,1.5205479452055,1.4866075355947,2.4,2000,UF,60373723 1574,2020-08-27,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.26,0.67,123.98999786377,6.2657534246575,5.7058323875878,3.6,10000,UF,358558430 1575,2020-08-27,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.23,1.9,106.25,1.8,1.0514045817194,5.75,1000,UF,5513269 1576,2020-08-27,BENGE-B,ENLASA,Energía,BE,AA,-0.23,1.64,106.30999755859,3.2191780821918,1.6872704819422,3.5,1000,UF,10774890 1577,2020-08-27,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.2,0.98,105.7200012207,4.7643835616438,4.6580804252836,1.0,1000,UF,30387954 1578,2020-08-27,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.19,1.16,102.41999816895,4.0986301369863,4.0634408929929,0.4,6000,UF,176511000 1579,2020-08-27,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.18,1.81,101.23000335693,0.71506849315068,0.46572198254923,2.5,500,UF,3654512 1580,2020-08-27,BEILC-J,ILC,Holding,BE,AA+,-0.08,0.97,104.13999938965,6.8027397260274,5.2246678307312,0.7,80000,UF,2391891978 1581,2020-08-27,BEILC-I,ILC,Holding,BE,AA+,-0.07,0.98,104.08999633789,6.8027397260274,5.2245197680485,0.7,10000,UF,298902241 1582,2020-08-27,BMGAS-F,METROGAS,Energía,BE,AA-,-0.06,1.67,112.98000335693,3.9315068493151,2.1134413297603,6.0,500,UF,4337640 1583,2020-08-27,BESTJ41008,BBESTADO,Banco,BB,AAA,-0.06,0.63,132.11999511719,8.1013698630137,7.0955481804503,4.0,90000,UF,3464623084 1584,2020-08-27,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.01,2.19,102.48000335693,0.84109589041096,0.84109589041096,2.95,1000,UF,4594149 1585,2020-08-27,BSOND-C,SONDA,Tecnológico,BE,AA-,0.0,0.9,123.18000030518,10.268493150685,4.9370229077041,4.5,1000,UF,34072597 1586,2020-08-27,BFFCC-M,FFCC,Transporte,BE,AAA,0.0,0.42,166.13999938965,11.517808219178,9.1300610331884,6.0,150000,UF,7356667018 1587,2020-08-27,BFFCC-N,FFCC,Transporte,BE,AAA,0.06,0.41,167.44000244141,12.517808219178,9.8685634630195,5.7,95000,UF,4686989354 1588,2020-08-27,BBANM-Q,BANMEDICA,Salud,BE,AA,0.08,1.96,104.20999908447,3.2630136986301,1.7379589726436,2.5,6000,UF,157821699 1589,2020-08-27,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.08,0.75,124.34999847412,12.723287671233,6.6982580129987,3.5,20000,UF,719988532 1590,2020-08-27,BFFCC-P,FFCC,Transporte,BE,AAA,0.12,0.42,172.17999267578,13.356164383562,10.528593704314,5.7,140000,UF,6976118341 1591,2020-08-27,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.15,2.25,101.16999816895,0.76164383561644,0.75749060683038,1.7,185000,UF,5388670511 1592,2020-08-27,BFFCC-R,FFCC,Transporte,BE,AAA,0.16,0.39,169.96000671387,14.356164383562,11.334956121614,5.2,10000,UF,491530903 1593,2020-08-27,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.19,0.98,128.86000061035,7.3041095890411,6.4579760627317,4.25,2000,UF,74520505 1594,2020-08-27,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.29,1.46,113.66000366211,7.5698630136986,3.6226470680976,4.0,1000,UF,24111876 1595,2020-08-27,BSAES-L,SAESA,Eléctrico,BE,AA+,0.3,0.93,126.37000274658,13.18904109589,7.1306015921,3.75,31000,UF,1136868239 1596,2020-08-27,BCMPC-O,CMPC,Forestal,BE,AA-,0.5,1.08,110.18000030518,8.7671232876712,8.1898833968471,1.7,52000,UF,1649536997 1597,2020-08-27,BQUIN-C,QUINENCO,Holding,BE,AA,0.52,1.03,132.08000183105,12.271232876712,8.3534852730619,4.0,130000,UF,5066400429 1598,2020-08-27,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.54,2.75,101.5299987793,0.88219178082192,0.87663340018973,2.3,2000,UF,58385090 1599,2020-08-27,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.63,1.16,109.51000213623,9.2684931506849,8.6224108106656,1.7,55000,UF,1734238808 1600,2020-08-27,USTDW20320,BBSANT-CHI,Banco,BU,AA,0.65,0.82,140.02000427246,15.021917808219,12.250424852678,3.5,200000,UF,8169692196 1601,2020-08-27,BSAAM-E,SM SAAM,Transporte,BE,AA-,0.7,1.17,105.62999725342,9.8054794520548,9.2371509004154,1.3,140000,UF,4253688272 1602,2020-08-27,UBCIA10310,BBCREDITO,Banco,BU,AA,0.7,0.83,135.44000244141,19.523287671233,12.713091688854,3.2,30000,UF,1183908948 1603,2020-08-27,UBCID10610,BBCREDITO,Banco,BU,AA,0.72,0.84,135.96000671387,19.775342465753,12.96048475878,3.2,10000,UF,392829158 1604,2020-08-27,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.74,0.37,106.66000366211,1.5095890410959,1.4373253726171,5.3,30000000,CLP,32828709 1605,2020-08-27,BSECZ20816,BBSECURITY,Banco,BB,AA,0.79,0.45,106.37000274658,1.4328767123288,1.3957209369369,5.3,560000000,CLP,597892678 1606,2020-08-27,BCAPS-G,CAP,Minero,BE,A+,0.8,3.0,104.45999908447,0.84383561643836,0.82940373975617,6.25,2000,UF,60485082 1607,2020-08-27,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.8,1.42,111.20999908447,10.180821917808,7.7423226327464,2.2,102000,UF,3274924654 1608,2020-08-27,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.31,106.7200012207,1.8438356164384,1.7815335507032,4.5,20000000,CLP,21493358 1609,2020-08-27,USTDH10411,BBSANT-CHI,Banco,BU,AA,0.83,0.78,157.13999938965,20.608219178082,15.62757621992,3.9,10000,UF,457722767 1610,2020-08-27,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.86,2.22,104.30999755859,4.0986301369863,3.9340527256977,1.95,1000,UF,30149182 1611,2020-08-27,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.91,0.3,106.56999969482,2.1808219178082,2.0885925770656,4.0,300000000,CLP,323832673 1612,2020-08-27,BQUIN-J,QUINENCO,Holding,BE,AA,0.95,1.22,135.64999389648,13.769863013699,10.996626745804,3.85,1500,UF,58879034 1613,2020-08-27,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.95,0.63,103.51999664307,1.6328767123288,0.86581349541739,5.1,40000000,CLP,42170617 1614,2020-08-27,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.97,0.73,103.91999816895,1.0465753424658,1.0123673183613,4.9,600000000,CLP,637331760 1615,2020-08-27,UCORBI0710,ITAUCORP,Banco,BU,AA-,1.0,1.19,141.07000732422,14.852054794521,11.934044300226,4.0,2000,UF,81407329 1616,2020-08-27,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,1.02,0.42,111.75,2.1808219178082,2.0369877606143,6.6,20000000,CLP,22823948 1617,2020-08-27,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.05,2.7,103.62999725342,4.3041095890411,2.9082614933917,2.3,15000,UF,447822529 1618,2020-08-27,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.07,1.24,137.16999816895,14.975342465753,12.150212493321,3.8,6000,UF,236310998 1619,2020-08-27,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.08,2.85,102.76000213623,3.6904109589041,2.3740929698869,2.25,26000,UF,771553901 1620,2020-08-27,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.09,1.79,108.80999755859,10.306849315068,7.1317475083411,2.3,40000,UF,1268163413 1621,2020-08-27,BAGUA-AE,AGUAS,Sanitario,BE,AA+,1.16,1.0,126.23000335693,23.564383561644,18.079479989108,2.5,40000,UF,1464280911 1622,2020-08-27,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,1.17,2.89,100.91000366211,0.50958904109589,0.50237835778537,3.0,11000,UF,322954595 1623,2020-08-27,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.2,3.26,101.26000213623,1.8438356164384,1.8162067225871,1.9,6500,UF,189311980 1624,2020-08-27,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.2,3.24,101.0299987793,1.5095890410959,1.4819601472446,1.9,2500,UF,73105098 1625,2020-08-27,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.2,3.18,102.11000061035,2.1808219178082,2.1279663765793,2.2,4500,UF,132692557 1626,2020-08-27,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.2,3.0,101.83999633789,2.7150684931507,2.6466469027444,1.9,8000,UF,234902208 1627,2020-08-27,BCSMU-G,SMU,Comercio,BE,A-,1.2,2.96,101.83000183105,0.57534246575342,0.56471673681064,4.5,3000,UF,89257989 1628,2020-08-27,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.2,2.86,101.5,3.1205479452055,3.0345000513172,1.7,5000,UF,146477583 1629,2020-08-27,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.2,2.73,102.86000061035,3.5123287671233,3.3765130750239,2.05,31000,UF,923576340 1630,2020-08-27,BBECP-C,BICECORP,Holding,BE,AA,1.29,1.06,101.66000366211,1.1342465753425,0.62530499036709,4.0,30000000,CLP,13260183 1631,2020-08-27,BKOEM-F,EMBONOR,Bebidas,BE,AA,1.3,1.46,125.15000152588,15.021917808219,12.289196983285,3.2,5000,UF,182230132 1632,2020-08-27,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.35,2.79,99.080001831055,3.8027397260274,3.7266650521096,1.1,5000,UF,142379320 1633,2020-08-27,BECOP-H,COPEC,Industrial,BE,AA-,1.45,0.82,105.61000061035,3.0520547945205,1.7207497776048,4.75,10000000,CLP,10785222 1634,2020-08-27,BNAVI-A,NAVIERA,Transporte,BE,A-,1.5,3.13,106.38999938965,4.4767123287671,2.3851866408366,4.2,13000,UF,255289868 1635,2020-08-27,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,1.6,1.68,118.30000305176,19.191780821918,13.417479070428,2.9,5000,UF,171190956 1636,2020-08-27,BTECN-A,TECNO FAST,Construcción,BE,A+,2.14,2.25,96.309997558594,20.4,13.120572162004,1.85,200000,UF,5532463703 1637,2020-08-27,BNAVI-E,NAVIERA,Transporte,BE,A-,2.99,3.7,100.05000305176,7.8054794520548,6.9823383718503,3.0,7000,UF,202043402 1638,2020-08-27,BCALI-A,CALICHERA,Minero,BE,A-,3.33,4.05,107.73000335693,9.8054794520548,6.6593393686167,4.5,1000,UF,31167197 1639,2020-08-27,BLCON-E,LAS CONDES,Salud,BE,A-,3.45,5.31,97.800003051758,2.5479452054795,2.4555602635172,2.5,1500,UF,42542174 1640,2020-08-27,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,3.59,3.34,101.59999847412,1.1342465753425,1.098088862548,5.1,1320000000,CLP,1365875023 1641,2020-08-27,BBESA-B,BESALCO,Industrial,BE,BBB,4.01,5.67,96.610000610352,4.1041095890411,2.7152387397589,2.7,26000,UF,728044897 1642,2020-08-27,BSALF-S,SALFACORP,Construcción,BE,BBB-,5.26,6.01,86.190002441406,9.1123287671233,6.4955410584046,2.9,20000,UF,499883484 1643,2020-08-27,BIANS-B,IANSA,Industrial,BE,A-,5.8,7.27,90.349998474121,3.7178082191781,3.5179743372453,2.8,21000,UF,548405287 1644,2020-08-27,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.8,6.55,89.569999694824,7.5534246575342,6.4049636046767,3.97,2000,UF,52297264 1645,2020-08-27,BDRMS-E,DREAMS,Entretenimiento,BE,BBB+,5.8,6.55,89.269996643066,7.5534246575342,6.4153638918418,3.92,2000,UF,52112143 1646,2020-08-27,BVIVO-B,VIVOCORP,Comercio,BE,A,7.99,9.92,89.75,2.358904109589,2.2813980136374,3.0,94000,UF,2430175769 1647,2020-08-27,BLATM-D,LTM,Transporte,BE,C,31.34,32.14,31.389999389648,7.3506849315068,4.6056856426939,5.75,2000,UF,18259463 1648,2020-08-28,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.3,0.87,103.41000366211,0.92602739726027,0.92037086967847,2.35,2000,UF,59411577 1649,2020-08-28,BESTR30317,BBESTADO,Banco,BB,AAA,-1.26,0.78,106.08999633789,1.5068493150685,1.4680036905371,2.8,5000,UF,154194464 1650,2020-08-28,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.26,0.66,111.54000091553,2.3452054794521,2.2639739626676,3.6,1000,UF,32168748 1651,2020-08-28,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.25,0.72,103.40000152588,0.67397260273973,0.66495102708616,3.8,1000,UF,30015169 1652,2020-08-28,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.25,0.55,113.36000061035,2.6739726027397,2.5519369310546,3.7,13000,UF,427662248 1653,2020-08-28,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.24,0.71,108.66999816895,2.2602739726027,2.2013788755044,2.55,1000,UF,31353745 1654,2020-08-28,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.23,0.98,103.55999755859,0.84109589041096,0.83396931856796,3.0,500,UF,14918629 1655,2020-08-28,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.22,0.57,110.16000366211,2.6958904109589,2.6106673791561,2.5,80500,UF,2562359520 1656,2020-08-28,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.2,1.02,105.7799987793,1.2602739726027,1.2364164947944,3.4,50000,UF,1528964443 1657,2020-08-28,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.2,0.52,101.87000274658,0.50684931506849,0.50083752937558,2.5,40000,UF,1182882167 1658,2020-08-28,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.18,0.88,108.23000335693,1.758904109589,1.7109193649704,3.5,114000,UF,3567649820 1659,2020-08-28,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.18,0.56,109.48999786377,2.841095890411,2.7686605053049,2.1,1000,UF,31502511 1660,2020-08-28,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.16,0.61,110.23999786377,2.758904109589,2.6734984327801,2.5,21000,UF,667882642 1661,2020-08-28,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.15,0.6,113.04000091553,2.841095890411,2.7287159637664,3.4,1000,UF,32589303 1662,2020-08-28,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.15,0.56,111.0299987793,2.9260273972603,2.8391122620872,2.55,55000,UF,1754513182 1663,2020-08-28,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.14,0.91,105.11000061035,1.4301369863014,1.4128771344191,2.4,3000,UF,90586392 1664,2020-08-28,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.14,0.6,109.08000183105,2.841095890411,2.7718680411491,2.0,60000,UF,1882744691 1665,2020-08-28,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.12,0.68,113.01999664307,2.6739726027397,2.5512019076929,3.75,3000,UF,98408937 1666,2020-08-28,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.11,0.69,112.59999847412,2.6739726027397,2.5555833761069,3.6,48000,UF,1567994540 1667,2020-08-28,BSECK21111,BBSECURITY,Banco,BB,AA,-1.1,1.03,105.11000061035,1.1780821917808,1.1549845070374,3.25,5000,UF,152301413 1668,2020-08-28,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.1,0.96,107.30999755859,1.5917808219178,1.5433618266524,3.5,1000,UF,31211658 1669,2020-08-28,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.08,0.66,111.76000213623,2.841095890411,2.7399691299763,3.0,25000,UF,805023592 1670,2020-08-28,BESTT30617,BBESTADO,Banco,BB,AAA,-0.92,0.53,114.48000335693,3.7616438356164,3.5845735118513,2.9,10000,UF,330559158 1671,2020-08-28,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.85,0.57,115.01000213623,3.8438356164384,3.65996291323,3.0,10000,UF,331373373 1672,2020-08-28,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.85,0.5,117.79000091553,4.0958904109589,3.8312695495032,3.5,4000,UF,137022144 1673,2020-08-28,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.84,0.81,101.43000030518,0.43013698630137,0.43013698630137,2.5,7000,UF,203967543 1674,2020-08-28,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.84,0.62,109.05999755859,3.6767123287671,3.5739207764453,1.6,6000,UF,188630336 1675,2020-08-28,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.84,0.55,113.75,3.9287671232877,3.76709421382,2.6,1000,UF,32682074 1676,2020-08-28,BCORAJ0710,ITAUCORP,Banco,BB,AA,-0.8,1.41,103.19999694824,0.84109589041096,0.83390247636307,3.0,2000,UF,59469900 1677,2020-08-28,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.77,0.57,111.45999908447,4.0958904109589,3.9339026753967,2.0,55000,UF,1771993554 1678,2020-08-28,BSECB70218,BBSECURITY,Banco,BB,AA,-0.76,0.95,108.76999664307,2.9260273972603,2.8497890441959,2.2,50000,UF,1562107507 1679,2020-08-28,BSECK41013,BBSECURITY,Banco,BB,AA,-0.75,0.91,113.44000244141,3.0931506849315,2.9277413015045,3.6,188000,UF,6205659615 1680,2020-08-28,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.74,0.59,114.41999816895,4.1808219178082,3.9691686878435,2.7,26000,UF,860777924 1681,2020-08-28,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.73,0.57,114.56999969482,4.2630136986301,4.053691367216,2.65,600000,UF,19839335984 1682,2020-08-28,BQUIN-V,QUINENCO,Holding,BE,AA,-0.61,0.92,106.7200012207,4.7616438356164,2.738068051795,1.8,200000,UF,6147370103 1683,2020-08-28,BSECR10611,BBSECURITY,Banco,BB,AA,-0.6,1.47,101.68000030518,0.75890410958904,0.4697035298544,3.0,2000,UF,5832870 1684,2020-08-28,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.58,0.54,120.68000030518,5.0958904109589,4.7020402631277,3.5,30000,UF,1052931380 1685,2020-08-28,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.54,0.51,122.05999755859,5.4328767123288,5.0383400197813,3.5,17000,UF,596561668 1686,2020-08-28,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.53,0.63,112.38999938965,4.8438356164384,4.6424960062644,2.0,30000,UF,970006710 1687,2020-08-28,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.53,0.5,119.34999847412,5.5095890410959,5.1002987672556,3.0,10000,UF,347278651 1688,2020-08-28,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.49,0.6,107.95999908447,5.1178082191781,4.9834252369558,1.05,100000,UF,3108474441 1689,2020-08-28,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.39,0.78,116.51000213623,4.8438356164384,4.5536515928405,3.0,75000,UF,2517714830 1690,2020-08-28,BCMPC-H,CMPC,Forestal,BE,AA-,-0.36,0.85,107.19000244141,4.8493150684932,3.7821090201972,1.5,257000,UF,6333303955 1691,2020-08-28,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.36,0.63,112.83999633789,5.6767123287671,5.4001044587861,1.9,100000,UF,3255165232 1692,2020-08-28,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.32,1.72,104.06999969482,1.5178082191781,1.4838678095673,2.4,2000,UF,60379734 1693,2020-08-28,BENGE-B,ENLASA,Energía,BE,AA,-0.32,1.54,106.45999908447,3.2164383561644,1.6854323576207,3.5,2000,UF,21582912 1694,2020-08-28,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,-0.31,0.9,123.2799987793,7.2630136986301,3.5521826695908,6.0,10000,UF,192067771 1695,2020-08-28,BCODE-C,CODELCO,Minero,BE,AAA,-0.28,0.66,116.70999908447,5.9917808219178,5.6385326922725,2.5,71000,UF,2376916276 1696,2020-08-28,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.24,0.88,108.48000335693,6.6328767123288,4.723684264415,1.5,2000,UF,62562436 1697,2020-08-28,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.15,1.48,101.05999755859,0.59178082191781,0.34074369784127,3.0,5000,UF,36666745 1698,2020-08-28,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.15,0.86,122.19999694824,8.8849315068493,4.3873847764882,4.7,1000,UF,28830523 1699,2020-08-28,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.13,1.2,102.16999816895,4.0958904109589,4.0606419209549,0.4,2000,UF,58693382 1700,2020-08-28,BMGAS-F,METROGAS,Energía,BE,AA-,-0.12,1.6,113.09999847412,3.9287671232877,2.1114871154128,6.0,5500,UF,47776210 1701,2020-08-28,BCHIBP1215,BBCHILE,Banco,BB,AAA,-0.1,0.6,123.80999755859,7.7643835616438,7.0455280740113,3.0,100000,UF,3577479433 1702,2020-08-28,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.1,0.58,100.33999633789,0.093150684931507,0.093150684931507,3.6,3000,UF,87584470 1703,2020-08-28,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.1,0.56,119.08000183105,8.0164383561644,7.364593489419,2.3,540000,UF,18650523839 1704,2020-08-28,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.09,0.81,119.94999694824,9.9835616438356,4.981440896778,3.75,5500,UF,99652458 1705,2020-08-28,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.05,2.11,102.44999694824,0.92602739726027,0.91974572377714,2.6,115000,UF,3385120565 1706,2020-08-28,BCORAQ0710,ITAUCORP,Banco,BB,AA,-0.04,0.65,123.76999664307,7.8465753424658,7.1217271009677,3.0,700000,UF,24965396117 1707,2020-08-28,BEILC-I,ILC,Holding,BE,AA+,-0.03,1.0,103.87000274658,6.8,5.2211878716376,0.7,210000,UF,6262295195 1708,2020-08-28,BEILC-J,ILC,Holding,BE,AA+,-0.02,1.01,103.80999755859,6.8,5.2210398491666,0.7,10000,UF,298231240 1709,2020-08-28,BITAAH0614,ITAUCORP,Banco,BB,AA,0.05,0.65,130.49000549316,8.7643835616438,7.7281791299658,3.6,15000,UF,566151352 1710,2020-08-28,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.07,0.72,124.41999816895,12.720547945205,6.6967684874181,3.5,393000,UF,14160370097 1711,2020-08-28,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.18,1.13,108.84999847412,5.8958904109589,5.6407358377302,1.7,600000,UF,18759125808 1712,2020-08-28,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.2,1.17,122.20999908447,9.3616438356164,4.5491490804668,4.9,2000,UF,60973238 1713,2020-08-28,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.2,0.99,130.52000427246,9.7534246575342,6.1935411353562,4.7,12000,UF,454412340 1714,2020-08-28,USECE10506,BBSECURITY,Banco,BU,A+,0.21,1.35,114.44999694824,7.6794520547945,3.7364715548249,4.0,4000,UF,75988144 1715,2020-08-28,BARAU-J,ARAUCO,Forestal,BE,AA-,0.26,0.93,100.01999664307,0.010958904109589,0.010958904109589,3.25,1500,UF,43707054 1716,2020-08-28,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.27,0.54,123.93000030518,12.353424657534,11.010239385655,2.25,2000,UF,71339422 1717,2020-08-28,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.37,2.58,101.68000030518,0.87945205479452,0.87389828455509,2.3,11000,UF,321662935 1718,2020-08-28,BCMPC-M,CMPC,Forestal,BE,AA-,0.45,1.12,113.33999633789,7.8520547945205,7.2814870386118,2.2,405000,UF,13204892270 1719,2020-08-28,BARAU-W,ARAUCO,Forestal,BE,AA-,0.45,1.09,112.94999694824,8.1232876712329,7.5060578720427,2.1,46000,UF,1501642527 1720,2020-08-28,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.52,0.31,102.44999694824,0.50684931506849,0.49389084363746,5.5,60000000,CLP,63136506 1721,2020-08-28,BTANN-X,TANNER SF,Financiero,BE,AA-,0.55,1.24,100.09999847412,0.035616438356164,0.035616438356164,3.75,3500,UF,102215474 1722,2020-08-28,BSOND-H,SONDA,Tecnológico,BE,AA-,0.6,1.15,107.68000030518,8.8465753424658,8.3262298180359,1.5,300000,UF,9290102276 1723,2020-08-28,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.68,1.18,131.28999328613,10.843835616438,8.5186971563636,4.0,200000,UF,7581340377 1724,2020-08-28,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.8,1.4,111.20999908447,10.178082191781,7.739582906719,2.2,10000,UF,321201015 1725,2020-08-28,BCOOD20514,COOPEUCH,Financiero,BE,AA,0.8,1.16,126.26000213623,18.695890410959,8.3806652839247,3.8,200000,UF,5566735290 1726,2020-08-28,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.3,106.70999908447,1.841095890411,1.7787938246758,4.5,650000000,CLP,698534122 1727,2020-08-28,BCORBY0914,ITAUCORP,Banco,BB,AA,0.99,0.43,107.76000213623,2.0109589041096,1.8981306845739,5.0,3000000000,CLP,3312543246 1728,2020-08-28,BEILC-D,ILC,Holding,BE,AA+,1.0,0.8,103.15000152588,0.7972602739726,0.7972602739726,5.0,40000000,CLP,41670480 1729,2020-08-28,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.06,1.49,121.51000213623,15.224657534247,8.6884708106942,3.4,100000,UF,3520191668 1730,2020-08-28,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.07,1.22,137.16000366211,14.972602739726,12.147472767294,3.8,30000,UF,1181554992 1731,2020-08-28,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.1,3.14,101.16999816895,1.5068493150685,1.4792514975536,1.9,167500,UF,4904894343 1732,2020-08-28,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.12,1.8,108.58000183105,10.304109589041,7.1277437522305,2.3,70000,UF,2215939763 1733,2020-08-28,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.18,2.82,101.55999755859,3.1178082191781,3.031795820962,1.7,462000,UF,13547718399 1734,2020-08-28,BCSMU-G,SMU,Comercio,BE,A-,1.2,2.96,101.81999969482,0.57260273972603,0.56197701078324,4.5,30000,UF,892726080 1735,2020-08-28,BWATT-P,WATTS,Alimentos,BE,A,1.3,1.82,95.790000915527,9.0164383561644,8.6737955545617,0.8,90000,UF,2481411611 1736,2020-08-28,BCSMU-K,SMU,Comercio,BE,A-,1.4,3.16,101.70999908447,0.57260273972603,0.56196682577338,4.5,12000,UF,356704540 1737,2020-08-28,BECOP-H,COPEC,Industrial,BE,AA-,1.45,0.81,105.59999847412,3.0493150684932,1.7180100515774,4.75,50000000,CLP,53926112 1738,2020-08-28,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.82,1.36,103.94999694824,2.1945205479452,1.3960978169926,4.7,250000000,CLP,263619766 1739,2020-08-28,BHER-L0616,LOS HEROES,Financiero,BE,A,3.13,2.9,101.76999664307,0.75890410958904,0.50370438238732,6.8,400000000,CLP,137861508 1740,2020-08-28,BCALI-A,CALICHERA,Minero,BE,A-,3.33,4.03,107.7200012207,9.8027397260274,6.6565996425893,4.5,1000,UF,31178594 1741,2020-08-28,BLCON-E,LAS CONDES,Salud,BE,A-,3.4,5.24,97.910003662109,2.5452054794521,2.4528987556039,2.5,2500,UF,71019104 1742,2020-08-28,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.9,2.61,103.58000183105,5.3013698630137,3.6907067801557,4.9,500000000,CLP,522943867 1743,2020-08-28,BBESA-B,BESALCO,Industrial,BE,BBB,4.01,5.66,96.610000610352,4.1013698630137,2.7124990137315,2.7,17000,UF,476154188 1744,2020-08-28,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.8,6.54,89.569999694824,7.5506849315068,6.4022238786493,3.97,20000,UF,522972640 1745,2020-08-28,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.5,10.42,91.139999389648,3.5808219178082,2.9702943188045,7.75,505000000,CLP,459680098 1746,2020-08-28,BLATM-A,LTM,Transporte,BE,C,110.0,112.06,32.119998931885,1.758904109589,1.5974035175423,5.25,500,UF,4691928 1747,2020-08-31,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.29,0.73,107.58999633789,1.5835616438356,1.5352464344574,3.5,200000,UF,6260933126 1748,2020-08-31,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.27,0.81,104.69999694824,1.1068493150685,1.0856720971932,3.0,86000,UF,2612622569 1749,2020-08-31,BESTR30317,BBESTADO,Banco,BB,AAA,-1.27,0.72,106.08000183105,1.4986301369863,1.4597889335422,2.8,2000,UF,61689416 1750,2020-08-31,BESTS10317,BBESTADO,Banco,BB,AAA,-1.26,0.73,106.05999755859,1.4986301369863,1.4597845124549,2.8,500,UF,15419446 1751,2020-08-31,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.25,0.86,103.33000183105,0.91780821917808,0.91215028700818,2.35,4000,UF,118765684 1752,2020-08-31,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.2,0.97,105.73999786377,1.2520547945205,1.2281973167123,3.4,1000,UF,30580177 1753,2020-08-31,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.2,0.97,103.5,0.83287671232877,0.82574908259376,3.0,24000,UF,715934160 1754,2020-08-31,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.2,0.84,108.23000335693,1.7506849315068,1.7027110274747,3.5,1000,UF,31306917 1755,2020-08-31,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.11,0.58,113.87999725342,3.0027397260274,2.8424729875612,3.5,1000,UF,33229855 1756,2020-08-31,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.1,0.91,107.0299987793,2.0027397260274,1.9469407793046,2.4,1000,UF,31062464 1757,2020-08-31,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.05,0.76,112.37999725342,2.6657534246575,2.5472414305181,3.6,1000,UF,32612986 1758,2020-08-31,BBIC570214,BBICE,Banco,BB,AA,-1.0,0.61,101.68000030518,0.42191780821918,0.42191780821918,3.0,30000,UF,876993515 1759,2020-08-31,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.95,0.99,110.23000335693,2.2520547945205,2.1712121674619,3.6,10000,UF,318931430 1760,2020-08-31,BESTN10814,BBESTADO,Banco,BB,AAA,-0.95,0.45,115.69000244141,3.9205479452055,3.7383184599015,3.0,500,UF,16629945 1761,2020-08-31,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.93,0.53,109.40000152588,3.6684931506849,3.5659245230528,1.6,940000,UF,29647146609 1762,2020-08-31,BESTX20518,BBESTADO,Banco,BB,AAA,-0.89,0.74,111.7200012207,3.1698630136986,3.0390713951941,2.8,4000,UF,129349664 1763,2020-08-31,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.82,0.58,113.62999725342,3.9205479452055,3.7587989719154,2.6,4000,UF,130632696 1764,2020-08-31,BSECR10611,BBSECURITY,Banco,BB,AA,-0.8,1.26,101.73999786377,0.75068493150685,0.46160634981271,3.0,5000,UF,14595246 1765,2020-08-31,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.69,116.0,3.7534246575342,3.5436193086952,3.5,6000,UF,201350024 1766,2020-08-31,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.7,0.73,116.15000152588,3.8356164383562,3.6256891393531,3.5,1000,UF,33503075 1767,2020-08-31,BESTO50615,BBESTADO,Banco,BB,AAA,-0.6,0.59,117.15000152588,4.7534246575342,4.4666823473886,3.0,18500,UF,626156106 1768,2020-08-31,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.57,0.63,106.84999847412,4.6082191780822,4.5129619709005,0.9,130000,UF,3999011015 1769,2020-08-31,UEST-C0405,BBESTADO,Banco,BU,AA,-0.55,0.7,117.5,6.586301369863,3.3580458647058,4.5,30000,UF,518257260 1770,2020-08-31,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.51,1.33,106.41000366211,2.5643835616438,2.4947084392928,2.0,71000,UF,2185523977 1771,2020-08-31,BECOP-E,COPEC,Industrial,BE,AA-,-0.5,1.62,103.41000366211,0.91506849315068,0.90734333484462,3.25,1500,UF,44607024 1772,2020-08-31,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.48,0.69,109.73000335693,4.7534246575342,4.593827236839,1.55,2000,UF,63182518 1773,2020-08-31,BECOP-G,COPEC,Industrial,BE,AA-,-0.39,0.95,112.66000366211,4.1260273972603,3.9125436448177,2.7,120500,UF,3931912634 1774,2020-08-31,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.35,1.82,103.7799987793,1.2904109589041,1.2717944909725,2.6,4500,UF,134662748 1775,2020-08-31,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.3,0.67,113.29000091553,5.7534246575342,5.4618015969061,2.0,1000,UF,32652387 1776,2020-08-31,BENGE-B,ENLASA,Energía,BE,AA,-0.28,1.57,106.36000061035,3.2082191780822,1.6768123633434,3.5,2500,UF,26963535 1777,2020-08-31,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.2,1.66,105.44000244141,2.4986301369863,2.4285724285511,2.0,5000,UF,151274610 1778,2020-08-31,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.17,1.68,103.40000152588,3.0849315068493,1.5669070867585,2.0,500,UF,13082379 1779,2020-08-31,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.1,0.55,119.06999969482,8.0082191780822,7.3563743113369,2.3,9000,UF,310859469 1780,2020-08-31,BSTDP80315,BBSANT-CHI,Banco,BB,AAA,-0.09,0.57,100.01000213623,0.0027397260273973,0.0027397260273973,2.25,70000,UF,2030248187 1781,2020-08-31,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.05,1.99,102.62999725342,1.7041095890411,1.6895536578087,1.5,5000,UF,147817975 1782,2020-08-31,BEILC-J,ILC,Holding,BE,AA+,-0.04,0.99,103.91000366211,6.7917808219178,5.213116724073,0.7,70000,UF,2089259519 1783,2020-08-31,BEILC-I,ILC,Holding,BE,AA+,-0.02,1.01,103.80999755859,6.7917808219178,5.2128206710844,0.7,3000,UF,89447831 1784,2020-08-31,BSOND-C,SONDA,Tecnológico,BE,AA-,0.0,0.88,123.12000274658,10.257534246575,4.9260640035945,4.5,7000,UF,238537726 1785,2020-08-31,BCHIAM0413,BBCHILE,Banco,BB,AAA,0.0,0.74,100.30000305176,0.084931506849315,0.084931506849315,3.6,1000,UF,29191913 1786,2020-08-31,BCOLB-F,COLBUN,Eléctrico,BE,AA-,0.03,1.16,112.93000030518,7.6712328767123,3.7611888042535,3.4,1000,UF,17467392 1787,2020-08-31,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.06,1.11,108.30000305176,9.6684931506849,4.2668918936773,1.95,2000,UF,52046472 1788,2020-08-31,BCGEI-M,CGEI,Eléctrico,BE,A+,0.08,1.42,107.40000152588,5.2547945205479,3.8659453912387,1.95,3000,UF,92850883 1789,2020-08-31,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.16,1.12,122.38999938965,9.3534246575342,4.543892471433,4.9,80000,UF,2443919638 1790,2020-08-31,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.22,0.99,128.55999755859,7.2931506849315,6.4460044710583,4.25,20000,UF,743695428 1791,2020-08-31,BCGEI-P,CGEI,Eléctrico,BE,A+,0.33,1.49,104.12000274658,4.8054794520548,4.6771316492497,1.2,6000,UF,179592900 1792,2020-08-31,BCHIDH0916,BBCHILE,Banco,BB,AAA,0.36,-0.18,100.01000213623,0.0027397260273973,0.0027397260273973,4.15,1275000000,CLP,1301230014 1793,2020-08-31,BCNO-U0915,BBCONSORC,Banco,BB,AA-,0.37,1.03,100.0,0.0027397260273973,0.0027397260273973,2.3,21000,UF,609129062 1794,2020-08-31,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.4,2.57,101.63999938965,0.87123287671233,0.86567829258204,2.3,1000,UF,29235224 1795,2020-08-31,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.52,1.09,111.51000213623,8.6547945205479,8.0193185837898,1.9,1000,UF,32192052 1796,2020-08-31,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.54,0.31,102.41999816895,0.4986301369863,0.48567042048116,5.5,40000000,CLP,41814310 1797,2020-08-31,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.72,1.17,105.4700012207,9.8630136986301,9.2941782015981,1.3,15000,UF,454558465 1798,2020-08-31,UFAL-A0607,BBFALABELL,Banco,BU,A+,0.8,1.9,113.01000213623,7.7945205479452,3.9990677498208,4.0,1000,UF,20829488 1799,2020-08-31,BADAL-B,ALTIPLANO,Sanitario,BE,AA,0.8,1.21,130.80999755859,13.591780821918,9.0327087034892,3.91,50000,UF,1905961722 1800,2020-08-31,BESTU20517,BBESTADO,Banco,BB,AAA,0.8,0.33,106.0299987793,1.6657534246575,1.6034513589224,4.5,160000000,CLP,172174789 1801,2020-08-31,BESTU10417,BBESTADO,Banco,BB,AAA,0.81,0.37,105.69000244141,1.5835616438356,1.5211379326907,4.5,30000000,CLP,32299734 1802,2020-08-31,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.91,1.55,111.51000213623,8.1753424657534,7.4697938634769,2.4,500,UF,16117394 1803,2020-08-31,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.94,3.12,101.91000366211,0.84383561643836,0.8360560516195,3.25,150000,UF,4406019705 1804,2020-08-31,BCAPS-H,CAP,Minero,BE,A+,0.94,3.01,105.0299987793,1.0027397260274,0.960046912669,6.25,26000,UF,785636497 1805,2020-08-31,BBIC640116,BBICE,Banco,BB,AA,0.95,0.67,101.5,0.33698630136986,0.33698630136986,5.5,60000000,CLP,61454178 1806,2020-08-31,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.0,1.5,103.48999786377,9.2684931506849,8.7109054261384,1.4,1000,UF,29780908 1807,2020-08-31,BEILC-D,ILC,Holding,BE,AA+,1.01,0.78,103.09999847412,0.78904109589041,0.78904109589041,5.0,190000000,CLP,197915571 1808,2020-08-31,BCORBW0914,ITAUCORP,Banco,BB,AA,1.03,0.49,100.01000213623,0.0027397260273973,0.0027397260273973,5.0,20000000,CLP,20500254 1809,2020-08-31,BSCCH-C,SCCH,Financiero,BE,AAA,1.06,0.56,100.11000061035,0.041095890410959,0.041095890410959,4.15,650000000,CLP,663066183 1810,2020-08-31,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.16,1.27,129.69999694824,16.761643835616,12.67636791667,3.3,170000,UF,6372523721 1811,2020-08-31,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.29,0.42,107.23999786377,2.7506849315068,2.6138813164936,4.0,300000000,CLP,324911136 1812,2020-08-31,BFALA-S,FALAB.SACI,Comercio,BE,AA,1.34,1.33,122.83999633789,19.246575342466,14.626795308329,2.8,200000,UF,7096157452 1813,2020-08-31,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.35,3.32,101.76999664307,2.1698630136986,2.1168937529623,2.2,5000,UF,147000165 1814,2020-08-31,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.4,1.56,127.30999755859,14.753424657534,12.005509812104,3.5,161000,UF,5930118689 1815,2020-08-31,BECOP-H,COPEC,Industrial,BE,AA-,1.41,0.74,105.63999938965,3.041095890411,1.710096412352,4.75,40000000,CLP,43173692 1816,2020-08-31,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,1.51,1.79,116.37999725342,22.350684931507,8.987624134235,3.3,35000,UF,1106077925 1817,2020-08-31,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.6,3.39,100.7799987793,2.7041095890411,2.6352090969779,1.9,1000,UF,29066894 1818,2020-08-31,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.7,1.75,106.19000244141,24.347945205479,12.394278586188,2.2,100000,UF,3019452592 1819,2020-08-31,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.77,0.41,116.61000061035,4.3397260273973,3.9069479951745,5.8,10000000,CLP,11772880 1820,2020-08-31,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,1.95,2.01,112.98000335693,19.180821917808,13.313627035129,2.9,1000,UF,32713660 1821,2020-08-31,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,3.06,2.6,102.12999725342,2.0684931506849,1.2651733268913,4.8,50000000,CLP,52118528 1822,2020-08-31,BFSEC-H,FACSECU,Factoring,BE,AA-,3.08,1.92,104.33999633789,3.6246575342466,3.3466041225675,4.4,30000000,CLP,31815192 1823,2020-08-31,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.5,5.58,98.389999389648,1.1232876712329,1.1083671578957,2.0,2000,UF,56869974 1824,2020-08-31,BPATI-D,PATIOCOMER,Inmobiliario,BE,A,4.4,4.12,76.290000915527,27.975342465753,17.946052642897,2.9,30000,UF,656764728 1825,2020-08-31,BSECS-11E2,SECURITSEC,Securitizadora,BS,BBB-,5.4,6.38,108.76000213623,5.586301369863,5.586301369863,7.0,300,UF,11595161 1826,2020-09-01,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.3,0.81,103.05999755859,0.74794520547945,0.74124357517959,2.8,7500,UF,223232475 1827,2020-09-01,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.27,0.9,104.40000152588,1.3342465753425,1.3197956210373,2.0,148000,UF,4446404091 1828,2020-09-01,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.27,0.82,105.55999755859,1.6849315068493,1.6565786709081,2.0,70000,UF,2132554910 1829,2020-09-01,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.27,0.8,103.9700012207,1.4191780821918,1.4083007337931,1.5,60000,UF,1791271798 1830,2020-09-01,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.26,0.73,103.34999847412,0.66301369863014,0.65399256778021,3.8,4000,UF,120076900 1831,2020-09-01,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.25,0.83,105.16999816895,1.5808219178082,1.552411149341,2.0,100000,UF,3041543014 1832,2020-09-01,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.23,0.54,109.59999847412,2.8301369863014,2.7577658845924,2.1,8000,UF,252328787 1833,2020-09-01,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.21,1.0,103.48999786377,0.83013698630137,0.82300970917853,3.0,18000,UF,536973682 1834,2020-09-01,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.21,0.92,104.62999725342,1.0,0.99182838552688,3.4,1000,UF,30006254 1835,2020-09-01,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.2,0.89,108.20999908447,1.7479452054795,1.6999713014473,3.5,1000,UF,31306154 1836,2020-09-01,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.2,0.55,101.86000061035,0.4958904109589,0.4958904109589,2.5,1000,UF,29213825 1837,2020-09-01,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.19,0.9,105.34999847412,1.6630136986301,1.6346348015764,2.0,99000,UF,3011173999 1838,2020-09-01,BESTR30317,BBESTADO,Banco,BB,AAA,-1.18,0.88,106.01000213623,1.4958904109589,1.4761174195097,2.8,4000,UF,121623643 1839,2020-09-01,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.16,0.91,105.09999847412,1.4191780821918,1.4019210793253,2.4,4000,UF,120799676 1840,2020-09-01,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.16,0.67,108.5299987793,2.6630136986301,2.593810464585,2.0,29000,UF,908811806 1841,2020-09-01,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.16,0.58,108.19000244141,2.9150684931507,2.8592945767914,1.6,4000,UF,124284527 1842,2020-09-01,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.11,0.96,109.05999755859,1.9150684931507,1.8658632755578,3.6,1000,UF,31374077 1843,2020-09-01,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.11,0.9,108.26999664307,2.1671232876712,2.1051846962092,2.7,2000,UF,62659150 1844,2020-09-01,BSECB60417,BBSECURITY,Banco,BB,AA,-1.1,0.93,107.01999664307,2.0821917808219,2.0297536267417,2.25,5500,UF,170407978 1845,2020-09-01,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.1,0.7,107.51999664307,2.7479452054795,2.6920507666136,1.6,2000,UF,61921394 1846,2020-09-01,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.09,0.69,111.73999786377,2.8301369863014,2.7290278708934,3.0,2000,UF,64421249 1847,2020-09-01,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.07,0.77,112.7799987793,2.6630136986301,2.5405985907993,3.7,2000,UF,65495118 1848,2020-09-01,BBIC570214,BBICE,Banco,BB,AA,-1.01,0.64,101.68000030518,0.41917808219178,0.41917808219178,3.0,1000,UF,29235992 1849,2020-09-01,BQUIN-I,QUINENCO,Holding,BE,AA,-1.0,1.11,103.5299987793,0.74794520547945,0.74794520547945,3.7,1000,UF,9988947 1850,2020-09-01,BSECK31112,BBSECURITY,Banco,BB,AA,-0.89,1.11,109.51000213623,2.1671232876712,2.0875476054437,3.5,2500,UF,79445587 1851,2020-09-01,BSECR10611,BBSECURITY,Banco,BB,AA,-0.8,1.31,101.73000335693,0.74794520547945,0.45886662378531,3.0,1500,UF,4378638 1852,2020-09-01,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.8,0.67,116.15000152588,3.7506849315068,3.5410781508596,3.5,2000,UF,67206979 1853,2020-09-01,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.71,115.98999786377,3.7506849315068,3.5408795826678,3.5,162000,UF,5436720195 1854,2020-09-01,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.72,1.34,104.40000152588,1.9671232876712,1.9455958707466,1.5,162000,UF,4852715560 1855,2020-09-01,BSECB80818,BBSECURITY,Banco,BB,AA,-0.71,0.86,108.69000244141,3.4191780821918,3.3314820516915,1.8,45000,UF,1404706414 1856,2020-09-01,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.55,1.4,106.91000366211,2.3452054794521,2.289272451892,2.4,50000,UF,1538901350 1857,2020-09-01,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.51,1.36,106.40000152588,2.5616438356164,2.4919687132654,2.0,2000,UF,61563130 1858,2020-09-01,BCMPC-H,CMPC,Forestal,BE,AA-,-0.39,0.83,107.29000091553,4.8383561643836,3.7720645552045,1.5,1500,UF,37010954 1859,2020-09-01,BENGE-B,ENLASA,Energía,BE,AA,-0.34,1.55,106.44999694824,3.2054794520548,1.6746739243927,3.5,250000,UF,2699064009 1860,2020-09-01,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.33,1.83,106.2799987793,1.786301369863,1.0380189858936,5.75,2000,UF,11039878 1861,2020-09-01,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.3,0.68,120.91999816895,9.1671232876712,4.4248589269118,4.25,10000,UF,303793800 1862,2020-09-01,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.28,1.75,101.23999786377,0.7013698630137,0.45208496907841,2.5,500,UF,3656333 1863,2020-09-01,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.25,1.64,105.62000274658,2.4958904109589,2.4487476913971,2.0,1000,UF,30291963 1864,2020-09-01,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-0.2,1.2,104.70999908447,3.9178082191781,3.8509690232583,1.0,65000,UF,1953607679 1865,2020-09-01,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.2,0.98,105.69999694824,4.7506849315068,4.6443817951466,1.0,80000,UF,2432019359 1866,2020-09-01,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.16,0.84,122.19000244141,5.7506849315068,5.2518882044176,3.75,154000,UF,5448465578 1867,2020-09-01,BEILC-J,ILC,Holding,BE,AA+,-0.06,0.98,104.01999664307,6.7890410958904,5.2106730832229,0.7,100000,UF,2988650841 1868,2020-09-01,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.04,0.84,123.34999847412,10.254794520548,4.9269538100216,4.5,100000,UF,3415367824 1869,2020-09-01,BESTO81015,BBESTADO,Banco,BB,AAA,-0.04,0.83,100.23000335693,0.082191780821918,0.082191780821918,2.8,4500,UF,130863443 1870,2020-09-01,BCOLB-F,COLBUN,Eléctrico,BE,AA-,-0.03,1.11,113.18000030518,7.6684931506849,3.7616252175472,3.4,1000,UF,17508224 1871,2020-09-01,BPLZA-C,PLAZA S.A.,Comercio,BE,AA+,-0.02,0.92,121.68000030518,9.6712328767123,4.6218539254709,4.5,400000,UF,12881233217 1872,2020-09-01,BQUIN-F,QUINENCO,Holding,BE,AA,0.0,0.72,125.75,11.756164383562,6.2661180460434,3.85,9000,UF,327693195 1873,2020-09-01,BARAU-P,ARAUCO,Forestal,BE,AA-,0.0,0.7,127.2200012207,12.213698630137,6.3586526651372,4.0,2500,UF,92291925 1874,2020-09-01,BSTD061118,BBSANT-CHI,Banco,BB,AAA,0.02,0.59,114.45999908447,8.6684931506849,8.1037628117298,1.7,3000,UF,99045855 1875,2020-09-01,BCGEI-M,CGEI,Eléctrico,BE,A+,0.03,1.39,107.59999847412,5.2520547945205,3.8637264372915,1.95,16000,UF,496165235 1876,2020-09-01,BSECD20319,BBSECURITY,Banco,BB,AA,0.03,0.79,106.08000183105,7.0027397260274,6.8096836258073,0.9,101000,UF,3071835708 1877,2020-09-01,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.1,1.12,104.91999816895,5.4986301369863,5.3681754364732,1.0,15000,UF,451398597 1878,2020-09-01,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.25,1.02,128.30000305176,7.2904109589041,6.4422511869682,4.25,40000,UF,1485061813 1879,2020-09-01,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.27,2.38,101.05999755859,0.74794520547945,0.74378951672443,1.7,394500,UF,11483191309 1880,2020-09-01,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.3,1.91,105.18000030518,4.5369863013699,2.7051883068277,2.2,1000,UF,30472860 1881,2020-09-01,BRPL-P0717,BBRIPLEY,Banco,BB,A+,0.37,2.45,102.81999969482,1.8684931506849,1.8411219743955,1.9,460000,UF,13600325328 1882,2020-09-01,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.48,2.29,103.83000183105,2.7479452054795,2.6803067147664,1.9,180000,UF,5385338275 1883,2020-09-01,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.54,0.31,102.48000335693,0.4958904109589,0.4958904109589,5.5,100000000,CLP,102480000 1884,2020-09-01,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.61,0.41,102.87000274658,0.74794520547945,0.73717724854198,4.5,10000000000,CLP,10403183586 1885,2020-09-01,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.8,1.86,119.91999816895,8.2931506849315,4.2869058936347,5.3,40000,UF,1033124013 1886,2020-09-01,BSECZ20816,BBSECURITY,Banco,BB,AA,0.8,0.45,106.29000091553,1.4191780821918,1.3820193684467,5.3,1000000000,CLP,1067679300 1887,2020-09-01,BCAPS-H,CAP,Minero,BE,A+,0.86,2.99,105.26000213623,1.0,0.9853237142836,6.25,2000,UF,60378043 1888,2020-09-01,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.9,2.26,98.419998168945,4.041095890411,3.9959332653686,0.5,1500000,UF,42443098723 1889,2020-09-01,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.92,1.42,104.20999908447,9.2657534246575,8.710660827004,1.4,49000,UF,1469520459 1890,2020-09-01,BSCCH-C,SCCH,Financiero,BE,AAA,0.98,0.44,100.09999847412,0.038356164383562,0.038356164383562,4.15,70000000,CLP,71407939 1891,2020-09-01,BCORBY0914,ITAUCORP,Banco,BB,AA,0.99,0.44,107.93000030518,2.0,1.9308858665926,5.0,2100000000,CLP,2266416442 1892,2020-09-01,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,1.0,0.44,109.51999664307,2.0219178082192,1.8911533588501,6.0,400000000,CLP,450621722 1893,2020-09-01,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.04,3.04,102.43000030518,2.1671232876712,2.1143889415747,2.2,100000,UF,2959613419 1894,2020-09-01,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.2,2.74,102.87999725342,3.4986301369863,3.3961472782918,2.05,314000,UF,9264522761 1895,2020-09-01,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.25,3.07,101.69999694824,2.7013698630137,2.632888504758,1.9,5000,UF,146671052 1896,2020-09-01,BSECZ31217,BBSECURITY,Banco,BB,AA,1.29,0.47,109.34999847412,2.7479452054795,2.5872735538318,4.8,2900000000,CLP,3209404373 1897,2020-09-01,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.3,1.86,103.25,8.7068493150685,8.1391446892028,1.7,30000,UF,892925396 1898,2020-09-01,BFALA-Q,FALAB.SACI,Comercio,BE,AA,1.36,1.06,104.41000366211,1.2328767123288,1.19727730549,5.1,230000000,CLP,243403508 1899,2020-09-01,BECOP-H,COPEC,Industrial,BE,AA-,1.4,0.77,105.65000152588,3.0383561643836,1.7074330900337,4.75,40000000,CLP,43184673 1900,2020-09-01,BCORCA0914,ITAUCORP,Banco,BB,AA,1.5,0.28,113.55999755859,4.0027397260274,3.7005974887731,5.0,5000000000,CLP,5678000000 1901,2020-09-01,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.6,3.39,100.80000305176,2.786301369863,2.7173239252188,1.9,2000,UF,58052521 1902,2020-09-01,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.86,1.13,107.04000091553,2.4958904109589,2.3872882979289,4.8,200000000,CLP,214080000 1903,2020-09-01,BFSEC-E,FACSECU,Factoring,BE,AA-,1.9,3.92,101.01000213623,2.1205479452055,2.0626760662142,2.4,500,UF,14617791 1904,2020-09-01,BUDC-B,UDECONCE,Educación,BE,A-,3.1,4.34,103.19000244141,5.2767123287671,3.6311712623636,4.0,10000,UF,236707706 1905,2020-09-01,BCALI-A,CALICHERA,Minero,BE,A-,3.35,4.05,107.56999969482,9.7917808219178,6.6444613928521,4.5,2000,UF,62295165 1906,2020-09-01,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.5,5.64,98.400001525879,1.1205479452055,1.1056274318683,2.0,1000,UF,28434987 1907,2020-09-01,BSALF-B,SALFACORP,Construcción,BE,BBB-,5.8,6.83,95.26000213623,8.7506849315069,3.8788960940968,4.5,100000,UF,1308934800 1908,2020-09-01,BVIVO-B,VIVOCORP,Comercio,BE,A,8.01,9.96,89.769996643066,2.3452054794521,2.2676786790512,3.0,2000,UF,51746677 1909,2020-09-02,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.56,0.61,104.98000335693,0.9972602739726,0.98910303042591,3.4,200000,UF,6022647679 1910,2020-09-02,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.4,0.72,107.73999786377,1.5780821917808,1.5298270514655,3.5,200000,UF,6272132392 1911,2020-09-02,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.4,0.72,107.73999786377,1.5780821917808,1.5298270514655,3.5,192000,UF,6021122710 1912,2020-09-02,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.35,0.86,103.41000366211,0.91232876712329,0.90667364449972,2.35,9000,UF,267489765 1913,2020-09-02,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.33,0.94,103.58999633789,0.82739726027397,0.82027421594534,3.0,17000,UF,507639864 1914,2020-09-02,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.33,0.93,103.91000366211,0.82739726027397,0.81936285279008,3.4,1000,UF,29975101 1915,2020-09-02,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.32,0.48,101.91000366211,0.49315068493151,0.49315068493151,2.5,95000,UF,2776960236 1916,2020-09-02,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.3,0.98,104.13999938965,1.2465753424658,1.2321542439691,2.0,7000,UF,210161413 1917,2020-09-02,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.3,0.86,103.05000305176,0.74520547945205,0.7385038491522,2.8,500,UF,14882329 1918,2020-09-02,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.3,0.81,105.23999786377,1.5780821917808,1.5496877603277,2.0,2000,UF,60876622 1919,2020-09-02,BESTS10317,BBESTADO,Banco,BB,AAA,-1.3,0.8,106.19000244141,1.4931506849315,1.4733972026579,2.8,1000,UF,30459387 1920,2020-09-02,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.29,0.76,103.34999847412,0.66027397260274,0.65125417630489,3.8,9000,UF,270205463 1921,2020-09-02,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.28,0.69,111.51999664307,2.3315068493151,2.2502986366165,3.6,1000,UF,32181287 1922,2020-09-02,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.27,0.95,104.38999938965,1.3315068493151,1.3170558950099,2.0,2000,UF,60086542 1923,2020-09-02,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.25,0.86,109.12999725342,1.827397260274,1.776578905376,3.7,1000,UF,31498473 1924,2020-09-02,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.25,0.68,109.20999908447,2.4164383561644,2.3585764016712,2.5,3000,UF,94173293 1925,2020-09-02,BSECB50816,BBSECURITY,Banco,BB,AA,-1.24,0.96,103.34999847412,0.91232876712329,0.90655297965154,2.4,7500,UF,222775532 1926,2020-09-02,BESTR40517,BBESTADO,Banco,BB,AAA,-1.24,0.88,106.70999908447,1.6602739726027,1.6214195056172,2.8,500,UF,15447273 1927,2020-09-02,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.2,0.92,108.19999694824,1.7452054794521,1.6972315754199,3.5,5000,UF,156536065 1928,2020-09-02,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.2,0.65,113.13999938965,2.6602739726027,2.5381329582631,3.7,100000,UF,3285499798 1929,2020-09-02,BSECB60417,BBSECURITY,Banco,BB,AA,-1.19,0.86,107.19999694824,2.0794520547945,2.0270828405429,2.25,3000,UF,93113260 1930,2020-09-02,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.19,0.59,109.4700012207,2.827397260274,2.7549747343225,2.1,5000,UF,157562936 1931,2020-09-02,BESTS70517,BBESTADO,Banco,BB,AAA,-1.16,0.68,110.58999633789,2.6602739726027,2.566112674583,2.8,21000,UF,672366714 1932,2020-09-02,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.15,0.54,114.0299987793,3.0794520547945,2.9246993401049,3.4,1398000,UF,46371094708 1933,2020-09-02,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.14,0.9,103.09999847412,0.66027397260274,0.65177920193319,3.6,4000,UF,119710364 1934,2020-09-02,BSECK21111,BBSECURITY,Banco,BB,AA,-1.12,1.07,105.08000183105,1.1643835616438,1.1412896608418,3.25,3000,UF,91403445 1935,2020-09-02,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.1,0.69,112.81999969482,2.827397260274,2.7149198522459,3.4,1000,UF,32545449 1936,2020-09-02,BBIC530312,BBICE,Banco,BB,AA,-1.09,1.01,106.19000244141,1.4931506849315,1.4718686283412,3.0,2000,UF,60919496 1937,2020-09-02,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.08,0.73,109.94999694824,2.7452054794521,2.6596792900105,2.5,3000,UF,95205812 1938,2020-09-02,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.05,0.99,108.48999786377,2.1013698630137,2.0330836304754,3.0,2000,UF,62972396 1939,2020-09-02,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.05,0.8,112.36000061035,2.6602739726027,2.5417619784633,3.6,9000,UF,293550133 1940,2020-09-02,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.0,0.81,107.2200012207,2.7452054794521,2.6892108186362,1.6,2000,UF,61752214 1941,2020-09-02,BESTN10814,BBESTADO,Banco,BB,AAA,-0.97,0.45,115.76000213623,3.9150684931507,3.7329240260553,3.0,1500,UF,49931322 1942,2020-09-02,BESTT30617,BBESTADO,Banco,BB,AAA,-0.94,0.53,114.5,3.7479452054795,3.5709577017072,2.9,102500,UF,3390536517 1943,2020-09-02,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.91,0.54,117.01000213623,3.8301369863014,3.6212226611818,3.5,306000,UF,10331210315 1944,2020-09-02,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.9,0.59,109.26000213623,3.6630136986301,3.5603707987719,1.6,1000,UF,31506088 1945,2020-09-02,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.88,0.7,114.73000335693,3.4164383561644,3.2607154761909,3.4,4000,UF,131997179 1946,2020-09-02,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-0.85,0.83,110.44999694824,3.1013698630137,2.9827222900013,2.5,2000,UF,63989980 1947,2020-09-02,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.85,0.52,117.7200012207,4.0821917808219,3.8175709193662,3.5,20000,UF,685136639 1948,2020-09-02,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.82,0.88,101.37000274658,0.41643835616438,0.41643835616438,2.5,57000,UF,1660818178 1949,2020-09-02,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.8,0.67,116.13999938965,3.7479452054795,3.5383384248323,3.5,3000,UF,100814516 1950,2020-09-02,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.8,0.61,113.51999664307,3.9150684931507,3.7532434331318,2.6,2000,UF,65265595 1951,2020-09-02,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.71,115.9700012207,3.7479452054795,3.5381398566404,3.5,6000,UF,201333774 1952,2020-09-02,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.72,0.7,114.76000213623,3.9150684931507,3.7306383531346,3.0,2000,UF,66000117 1953,2020-09-02,BSECK41013,BBSECURITY,Banco,BB,AA,-0.69,1.0,113.18000030518,3.0794520547945,2.9138428735823,3.6,4500,UF,148306429 1954,2020-09-02,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.65,1.42,104.16999816895,2.3698630136986,1.359962189024,2.4,30000,UF,561985050 1955,2020-09-02,BQUIN-V,QUINENCO,Holding,BE,AA,-0.56,0.99,106.54000091553,4.7479452054795,2.7233622573863,1.8,2000,UF,61400175 1956,2020-09-02,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.55,0.51,122.05999755859,5.4191780821918,5.0247643813792,3.5,2000,UF,70228119 1957,2020-09-02,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.53,1.35,106.44999694824,2.558904109589,2.4892536329588,2.0,7000,UF,215592475 1958,2020-09-02,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.45,0.76,106.26000213623,4.6027397260274,4.5071295040213,0.9,1000,UF,30588086 1959,2020-09-02,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.43,1.85,103.87000274658,1.2849315068493,1.2663272153149,2.6,1500,UF,44935998 1960,2020-09-02,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.42,0.66,127.30000305176,8.1232876712329,3.9491123680893,6.2,4000,UF,67864324 1961,2020-09-02,BCMPC-H,CMPC,Forestal,BE,AA-,-0.4,0.82,107.31999969482,4.8356164383562,3.7696295909101,1.5,3500,UF,86417177 1962,2020-09-02,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.39,0.73,118.69000244141,5.0821917808219,4.7024375168338,3.3,1000,UF,34516153 1963,2020-09-02,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.36,0.61,124.25,9.2904109589041,4.5280353353545,4.75,11000,UF,341934357 1964,2020-09-02,BBIC660316,BBICE,Banco,BB,AA,-0.31,0.73,118.37000274658,5.4958904109589,5.1453079544127,3.0,2000,UF,67907624 1965,2020-09-02,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.3,1.89,106.23000335693,1.7835616438356,1.0351853166525,5.75,2000,UF,11036761 1966,2020-09-02,BENGE-B,ENLASA,Energía,BE,AA,-0.3,1.61,106.37000274658,3.2027397260274,1.6715332986596,3.5,5500,UF,59342099 1967,2020-09-02,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.3,1.59,105.65000152588,2.5315068493151,2.4632135569025,1.95,500,UF,15288515 1968,2020-09-02,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.2,1.92,102.88999938965,1.6986301369863,1.6840957330721,1.5,10000,UF,296428190 1969,2020-09-02,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.2,0.98,105.69999694824,4.7479452054795,4.6416420691192,1.0,1000,UF,30394857 1970,2020-09-02,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.18,0.82,122.30000305176,5.7479452054795,5.2494814824199,3.75,14000,UF,495731765 1971,2020-09-02,BMGAS-F,METROGAS,Energía,BE,AA-,-0.15,1.6,113.08000183105,3.9150684931507,2.0981814331213,6.0,1000,UF,8692953 1972,2020-09-02,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.15,0.76,123.13999938965,6.2493150684932,5.6871652982662,3.6,1000,UF,35636433 1973,2020-09-02,BESTO81015,BBESTADO,Banco,BB,AAA,-0.15,0.76,100.23000335693,0.079452054794521,0.079452054794521,2.8,29500,UF,857978850 1974,2020-09-02,BSECK70915,BBSECURITY,Banco,BB,AA,-0.14,1.0,114.5,5.0,4.7286787240448,2.75,2000,UF,65686370 1975,2020-09-02,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.13,0.84,118.2200012207,5.8301369863014,5.4125739301994,3.0,222000,UF,7568598935 1976,2020-09-02,BENAE-A,ENAEX,Industrial,BE,AA-,-0.08,1.06,114.81999969482,5.0,4.7170410788059,2.9,128000,UF,4216625017 1977,2020-09-02,BSECK81016,BBSECURITY,Banco,BB,AA,-0.06,0.87,117.2200012207,6.0821917808219,5.6209656672305,2.8,60000,UF,2040442735 1978,2020-09-02,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.06,0.85,100.2799987793,0.079452054794521,0.079452054794521,3.6,13000,UF,379539016 1979,2020-09-02,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.05,0.83,123.38999938965,10.252054794521,4.9251217826079,4.5,6000,UF,205003184 1980,2020-09-02,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.04,1.02,108.75,9.6630136986301,4.2673034148897,1.95,5000,UF,130683221 1981,2020-09-02,BCOOB20609,COOPEUCH,Financiero,BE,AA,-0.02,0.97,121.69000244141,8.7506849315069,4.4993690662815,4.6,320000,UF,6337773548 1982,2020-09-02,BMETR-J,METRO SIN AVAL,Transporte,BE,AA+,-0.01,0.57,131.75999450684,14.219178082192,6.6303529387872,4.5,6000,UF,222029897 1983,2020-09-02,BCNOBH0319,BBCONSORC,Banco,BB,AA-,0.07,1.09,111.54000091553,5.5205479452055,5.2006898586581,2.2,610000,UF,19724672570 1984,2020-09-02,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,0.1,1.44,122.18000030518,6.0,3.3237797209484,6.5,10000,UF,190511488 1985,2020-09-02,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.12,1.4,106.61000061035,6.6602739726027,3.2682637185707,2.1,1000,UF,18992426 1986,2020-09-02,BMGAS-D1,METROGAS,Energía,BE,AA-,0.14,1.17,135.24000549316,5.7479452054795,4.9815996857348,6.5,40000,UF,1576303678 1987,2020-09-02,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.2,2.37,101.11000061035,0.74520547945205,0.74105122549656,1.7,74000,UF,2155200973 1988,2020-09-02,BBANM-D,BANMEDICA,Salud,BE,AA,0.2,1.2,113.98000335693,8.6684931506849,4.4656630938132,3.25,1000,UF,15653380 1989,2020-09-02,BCGEI-P,CGEI,Eléctrico,BE,A+,0.25,1.42,104.5,4.8,4.6719634545238,1.2,31500,UF,946406579 1990,2020-09-02,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.32,2.59,101.69999694824,0.86575342465753,0.8602010111817,2.3,1500,UF,43886902 1991,2020-09-02,BRPL-P0717,BBRIPLEY,Banco,BB,A+,0.37,2.47,102.81999969482,1.8657534246575,1.8383822483681,1.9,500,UF,14782337 1992,2020-09-02,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.47,2.28,103.86000061035,2.7452054794521,2.6775788822363,1.9,1500,UF,44901026 1993,2020-09-02,BTANN-X,TANNER SF,Financiero,BE,AA-,0.55,1.27,100.05000305176,0.021917808219178,0.021917808219178,3.75,9500,UF,277524887 1994,2020-09-02,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.59,0.4,102.87999725342,0.74520547945205,0.73443856685663,4.5,25000000,CLP,26013656 1995,2020-09-02,BSOND-H,SONDA,Tecnológico,BE,AA-,0.6,1.14,107.66000366211,8.8328767123288,8.312531187899,1.5,50000,UF,1547883634 1996,2020-09-02,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.71,0.49,104.63999938965,1.0191780821918,0.9812271214237,5.5,90000000,CLP,96650102 1997,2020-09-02,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.78,0.42,106.7200012207,1.4931506849315,1.4562010712639,5.3,4000000000,CLP,4269622510 1998,2020-09-02,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.32,106.66000366211,1.827397260274,1.7650951945388,4.5,4440000000,CLP,4771748686 1999,2020-09-02,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.83,2.19,98.699996948242,4.0383561643836,3.9932812122028,0.5,100000,UF,2837589815 2000,2020-09-02,BBIC640116,BBICE,Banco,BB,AA,0.95,0.69,101.4700012207,0.33150684931507,0.33150684931507,5.5,10000000,CLP,10242888 2001,2020-09-02,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.97,0.65,103.44000244141,1.6164383561644,0.84931335764599,5.1,600000000,CLP,632587122 2002,2020-09-02,BSCCH-C,SCCH,Financiero,BE,AAA,0.98,0.47,100.09999847412,0.035616438356164,0.035616438356164,4.15,30000000,CLP,30606807 2003,2020-09-02,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,1.0,2.54,102.11000061035,4.9671232876712,2.6614974115441,1.8,3000,UF,87922314 2004,2020-09-02,BCORBY0914,ITAUCORP,Banco,BB,AA,1.0,0.46,107.88999938965,1.9972602739726,1.9281386041672,5.0,10000000,CLP,10790918 2005,2020-09-02,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,1.01,0.46,109.48999786377,2.0191780821918,1.8883958621921,6.0,4500000000,CLP,5068309758 2006,2020-09-02,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.06,0.83,103.76000213623,1.0301369863014,0.99590456718544,4.9,60000000,CLP,63687310 2007,2020-09-02,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.1,3.21,101.43000030518,1.827397260274,1.7997994427591,1.9,2500,UF,72971216 2008,2020-09-02,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.1,3.12,102.30000305176,2.1643835616438,2.1116037801478,2.2,500,UF,14780641 2009,2020-09-02,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.14,2.82,101.68000030518,3.1041095890411,3.0181681550973,1.7,60000,UF,1761416868 2010,2020-09-02,BBIC650116,BBICE,Banco,BB,AA,1.29,0.63,110.11000061035,2.3315068493151,2.2033781443557,5.75,10000000,CLP,11118895 2011,2020-09-02,BSECZ31217,BBSECURITY,Banco,BB,AA,1.29,0.47,109.33999633789,2.7452054794521,2.5845338278044,4.8,250000000,CLP,276672791 2012,2020-09-02,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.39,0.72,105.34999847412,2.8383561643836,1.5509968599672,4.9,40000000,CLP,33974920 2013,2020-09-02,BSECZ41018,BBSECURITY,Banco,BB,AA,1.5,0.39,111.25,3.5808219178082,3.2891843481806,4.8,5000000,CLP,5675087 2014,2020-09-02,BNAVI-A,NAVIERA,Transporte,BE,A-,1.51,3.15,106.31999969482,4.4602739726027,2.3685845131327,4.2,3000,UF,58925493 2015,2020-09-02,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.65,3.45,100.66999816895,2.7835616438356,2.7145241065226,1.9,3500,UF,101477894 2016,2020-09-02,BBECP-C,BICECORP,Holding,BE,AA,1.65,1.4,101.38999938965,1.1178082191781,0.60827559746529,4.0,100000000,CLP,44111242 2017,2020-09-02,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.86,1.13,107.0299987793,2.4931506849315,2.3845485719015,4.8,20000000,CLP,21411496 2018,2020-09-02,BSONA-C,SONACOL,Energía,BE,AA,1.89,1.65,102.01000213623,1.2465753424658,0.73560012243417,4.7,60000000,CLP,23222244 2019,2020-09-02,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.98,3.06,108.26999664307,8.2520547945205,3.92517848933,4.1,3000,UF,72730899 2020,2020-09-02,BUDC-B,UDECONCE,Educación,BE,A-,3.0,4.24,103.55000305176,5.2739726027397,3.6315855799957,4.0,26000,UF,617613813 2021,2020-09-02,BITAS-P6C,ITAU SECUR,Securitizadora,BS,AAA,3.31,4.56,102.19000244141,7.4,3.2910346129364,4.0,2000,UF,13419233 2022,2020-09-02,BCALI-A,CALICHERA,Minero,BE,A-,3.35,4.04,107.56999969482,9.7890410958904,6.6417216668247,4.5,1000,UF,31152336 2023,2020-09-02,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,3.6,3.35,101.55999755859,1.1178082191781,1.0816477165729,5.1,10000000,CLP,10352940 2024,2020-09-02,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.83,6.01,98.059997558594,1.1178082191781,1.1028486821621,2.0,186000,UF,5271544538 2025,2020-09-02,BRPLC-H,RIPLEYCORP,Holding,BE,A+,3.83,5.9,97.319999694824,1.9972602739726,1.9615147081526,2.4,2000,UF,55834325 2026,2020-09-02,BVIVO-B,VIVOCORP,Comercio,BE,A,7.8,9.76,90.180000305176,2.3424657534247,2.2651562427084,3.0,21000,UF,545883080 2027,2020-09-03,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.36,0.76,105.69999694824,1.6794520547945,1.6511285318893,2.0,5000,UF,152553800 2028,2020-09-03,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.35,0.78,107.65000152588,1.5753424657534,1.5270600229431,3.5,10000,UF,313326250 2029,2020-09-03,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.34,0.75,109.30000305176,1.8246575342466,1.7738906699849,3.7,50000,UF,1577585975 2030,2020-09-03,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.31,0.79,103.34999847412,0.65753424657534,0.64851534009654,3.8,8000,UF,240215883 2031,2020-09-03,BESTS70517,BBESTADO,Banco,BB,AAA,-1.26,0.54,110.87000274658,2.6575342465753,2.5635379469086,2.8,55000,UF,1765560361 2032,2020-09-03,BESTT20617,BBESTADO,Banco,BB,AAA,-1.24,0.53,111.19000244141,2.7424657534247,2.6483346205834,2.8,32000,UF,1027788527 2033,2020-09-03,BESTT70817,BBESTADO,Banco,BB,AAA,-1.21,0.5,111.83999633789,2.9095890410959,2.8155102603744,2.8,500,UF,16079465 2034,2020-09-03,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.2,1.03,104.69000244141,0.99452054794521,0.98611823676219,3.5,1000,UF,30033072 2035,2020-09-03,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.2,0.91,108.19000244141,1.7424657534247,1.6944918493925,3.5,12000,UF,375686550 2036,2020-09-03,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.2,0.6,108.62000274658,2.6575342465753,2.5883802295138,2.0,1000,UF,31367575 2037,2020-09-03,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.2,0.54,109.48999786377,2.8246575342466,2.7522478661202,2.1,60000,UF,1891162147 2038,2020-09-03,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.17,0.54,111.0299987793,2.9095890410959,2.8227045017043,2.55,8000,UF,255351144 2039,2020-09-03,BESTX10418,BBESTADO,Banco,BB,AAA,-1.16,0.49,112.25,3.0767123287671,2.9467443841976,2.8,145000,UF,4723292681 2040,2020-09-03,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.14,0.52,113.98000335693,3.0767123287671,2.9219282109126,3.4,144000,UF,4774879430 2041,2020-09-03,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.1,0.65,111.75,2.8246575342466,2.7235660623481,3.0,500,UF,16110413 2042,2020-09-03,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.96,0.58,115.01999664307,3.413698630137,3.2582278845151,3.4,140000,UF,4632211114 2043,2020-09-03,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.94,0.6,113.58999633789,3.413698630137,3.2746365849228,3.0,61000,UF,1992928133 2044,2020-09-03,BSECK31112,BBSECURITY,Banco,BB,AA,-0.9,1.09,109.51000213623,2.1616438356164,2.0820795464095,3.5,1000,UF,31785176 2045,2020-09-03,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.9,0.59,114.04000091553,3.5780821917808,3.3942815704815,3.0,4000,UF,132500400 2046,2020-09-03,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.85,1.2,104.65000152588,1.9616438356164,1.9401486011132,1.5,37000,UF,1111198411 2047,2020-09-03,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.85,0.91,101.37000274658,0.41369863013699,0.41369863013699,2.5,10000,UF,291400356 2048,2020-09-03,BSECK41013,BBSECURITY,Banco,BB,AA,-0.85,0.81,113.69999694824,3.0767123287671,2.9116356436042,3.6,1000,UF,33109298 2049,2020-09-03,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.85,0.57,116.73999786377,3.827397260274,3.6181938214505,3.5,1000,UF,33686026 2050,2020-09-03,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.77,0.57,111.40000152588,4.0794520547945,3.9174643192324,2.0,5000,UF,161114739 2051,2020-09-03,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.77,0.55,114.5,4.1643835616438,3.9528977465046,2.7,5000,UF,165697895 2052,2020-09-03,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.68,115.95999908447,3.7452054794521,3.535400130613,3.5,2000,UF,67113942 2053,2020-09-03,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.7,0.69,114.66000366211,3.9123287671233,3.7278127733058,3.0,2000,UF,65952964 2054,2020-09-03,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.65,0.74,112.87000274658,3.9123287671233,3.7499323256534,2.6,1000,UF,32449744 2055,2020-09-03,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.56,1.28,106.51999664307,2.5561643835616,2.4865508671241,2.0,8500,UF,261976399 2056,2020-09-03,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.5,0.61,120.13999938965,5.0794520547945,4.6846185256933,3.5,3000,UF,104901015 2057,2020-09-03,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.46,0.66,115.48000335693,4.9972602739726,4.741441122723,2.6,60000,UF,1988163194 2058,2020-09-03,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.45,0.62,127.43000030518,8.1205479452055,3.9482360867765,6.2,64000,UF,1087085230 2059,2020-09-03,BCMPC-H,CMPC,Forestal,BE,AA-,-0.4,0.81,107.31999969482,4.8328767123288,3.7668898648827,1.5,500,UF,12343602 2060,2020-09-03,BSECB90419,BBSECURITY,Banco,BB,AA,-0.37,0.96,104.38999938965,4.0794520547945,4.018917813124,0.7,1500,UF,45047655 2061,2020-09-03,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.36,0.61,124.23000335693,9.2876712328767,4.5252956093271,4.75,54000,UF,1679124299 2062,2020-09-03,BENGE-B,ENLASA,Energía,BE,AA,-0.3,1.6,106.36000061035,3.2,1.6687935726322,3.5,2000,UF,21579705 2063,2020-09-03,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.3,1.3,105.80000305176,4.5315068493151,2.7214486016581,1.8,1000,UF,30601273 2064,2020-09-03,BESVA-H,ESVAL,Sanitario,BE,AA,-0.26,1.18,111.04000091553,5.4547945205479,2.8790675388771,3.5,1000,UF,11699236 2065,2020-09-03,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.25,1.61,105.61000061035,2.4904109589041,2.4432682393423,2.0,500,UF,15147162 2066,2020-09-03,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.25,1.6,105.51000213623,2.5287671232877,2.4604134709563,1.95,1000,UF,30539106 2067,2020-09-03,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.2,1.03,104.69999694824,4.4684931506849,4.3952225870128,0.85,6000,UF,180250104 2068,2020-09-03,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.15,1.24,106.38999938965,3.8794520547945,3.7810803056122,1.5,20000,UF,611420300 2069,2020-09-03,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.08,1.49,105.20999908447,4.9232876712329,2.9681437043237,1.65,2000,UF,60431587 2070,2020-09-03,BCOLB-F,COLBUN,Eléctrico,BE,AA-,-0.07,1.06,113.33000183105,7.6630136986301,3.7582644501106,3.4,1000,UF,17535768 2071,2020-09-03,BESTX90518,BBESTADO,Banco,BB,AAA,0.04,0.57,126.58000183105,9.1671232876712,8.1716374492476,3.0,24000,UF,879850848 2072,2020-09-03,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.05,1.1,108.33000183105,9.6602739726027,4.2592613588909,1.95,1000,UF,26037139 2073,2020-09-03,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.1,2.33,101.18000030518,0.74246575342466,0.73831355006909,1.7,50000,UF,1457340650 2074,2020-09-03,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.1,1.04,109.30999755859,5.8794520547945,5.625026560654,1.7,100000,UF,3141153880 2075,2020-09-03,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.26,1.02,128.19000244141,7.2849315068493,6.4364336891039,4.25,3000,UF,111312297 2076,2020-09-03,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.28,2.6,101.7200012207,0.86301369863014,0.85746237081556,2.3,9500,UF,278065602 2077,2020-09-03,BSODI-K,SODIMAC,Comercio,BE,AA,0.36,0.95,125.75,13.257534246575,7.2010626561964,3.7,1500,UF,54602121 2078,2020-09-03,BCMPC-M,CMPC,Forestal,BE,AA-,0.44,1.1,113.38999938965,7.8356164383562,7.2653106849206,2.2,300000,UF,9790375043 2079,2020-09-03,BSOND-H,SONDA,Tecnológico,BE,AA-,0.55,1.09,108.11000061035,8.8301369863014,8.3111711582831,1.5,2000,UF,62177446 2080,2020-09-03,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.6,0.46,102.86000061035,0.74246575342466,0.73169831864308,4.5,50000000,CLP,52022254 2081,2020-09-03,BCAPS-H,CAP,Minero,BE,A+,0.8,3.02,105.29000091553,0.99452054794521,0.97984853598599,6.25,3000,UF,90637963 2082,2020-09-03,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.8,2.14,98.809997558594,4.0356164383562,3.9905790211127,0.5,50000,UF,1420584842 2083,2020-09-03,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.8,1.84,119.88999938965,8.2876712328767,4.2814264415799,5.3,50000,UF,1291144438 2084,2020-09-03,BADAL-B,ALTIPLANO,Sanitario,BE,AA,0.81,1.2,130.66000366211,13.583561643836,9.0233036146501,3.91,6000,UF,228547196 2085,2020-09-03,BNATA-A,ATACAMA,Sanitario,BE,AA,0.87,1.27,110.90000152588,11.956164383562,9.3377264238148,2.0,80000,UF,2547528618 2086,2020-09-03,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.92,1.54,111.41000366211,8.1671232876712,7.461236651534,2.4,23000,UF,740723659 2087,2020-09-03,BCORBY0914,ITAUCORP,Banco,BB,AA,1.0,0.49,107.87999725342,1.9945205479452,1.9253988781398,5.0,100000000,CLP,107913767 2088,2020-09-03,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.03,3.16,101.2799987793,1.4904109589041,1.4765414692203,1.9,60000,UF,1743200484 2089,2020-09-03,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.05,2.84,102.2200012207,2.6958904109589,2.6276479618493,1.9,33000,UF,972971132 2090,2020-09-03,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,1.1,2.97,100.93000030518,0.49041095890411,0.49041095890411,3.0,500,UF,14477027 2091,2020-09-03,BESVA-P,ESVAL,Sanitario,BE,AA,1.16,1.37,132.0299987793,13.375342465753,11.008950872296,3.8,1000,UF,38065213 2092,2020-09-03,BTANN-AD,TANNER SF,Financiero,BE,AA-,1.2,2.9,102.29000091553,2.9479452054795,2.8761461892096,2.0,60000,UF,1762156936 2093,2020-09-03,BARAU-R,ARAUCO,Forestal,BE,AA-,1.2,1.33,131.16000366211,14.583561643836,11.825750188565,3.6,24000,UF,916047595 2094,2020-09-03,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.25,2.67,99.449996948242,3.7835616438356,3.707669625696,1.1,50000,UF,1429643565 2095,2020-09-03,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.25,1.69,104.08999633789,9.8,9.0603817735369,1.7,2000000,UF,59930744507 2096,2020-09-03,BWATT-L,WATTS,Alimentos,BE,A,1.44,1.74,129.96000671387,12.208219178082,9.9675104888883,4.2,35000,UF,1320535502 2097,2020-09-03,BCORCA0914,ITAUCORP,Banco,BB,AA,1.51,0.29,113.5,3.9972602739726,3.6950521531115,5.0,300000000,CLP,340592087 2098,2020-09-03,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.8,2.87,109.01000213623,8.2493150684931,3.9329153430498,4.1,2000,UF,48830112 2099,2020-09-03,BCALI-A,CALICHERA,Minero,BE,A-,3.39,4.07,107.29000091553,9.786301369863,6.6366224907986,4.5,3000,UF,93214932 2100,2020-09-03,BLCON-E,LAS CONDES,Salud,BE,A-,3.4,5.25,97.930000305176,2.5287671232877,2.4364603994395,2.5,2000,UF,56843862 2101,2020-09-03,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.67,5.9,98.230003356934,1.1150684931507,1.1001278747159,2.0,5000,UF,141966107 2102,2020-09-03,BBESA-A,BESALCO,Industrial,BE,BBB,4.0,5.85,100.84999847412,3.3808219178082,1.7990930186053,4.5,1000,UF,20361504 2103,2020-09-03,BVIVO-B,VIVOCORP,Comercio,BE,A,7.78,9.7,90.230003356934,2.3397260273973,2.2624371991385,3.0,31000,UF,806184795 2104,2020-09-04,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.38,1.02,105.91999816895,1.241095890411,1.2172735788019,3.4,16000,UF,490340992 2105,2020-09-04,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.35,0.86,107.62999725342,1.572602739726,1.5243202969157,3.5,2000,UF,62665891 2106,2020-09-04,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.35,0.85,106.93000030518,1.5945205479452,1.5530407981367,3.0,5000,UF,155202580 2107,2020-09-04,BBIC530312,BBICE,Banco,BB,AA,-1.32,0.89,106.5299987793,1.4876712328767,1.4664293171044,3.0,45000,UF,1375316271 2108,2020-09-04,BESTR30317,BBESTADO,Banco,BB,AAA,-1.32,0.88,106.19999694824,1.4876712328767,1.4679210024664,2.8,83500,UF,2543977057 2109,2020-09-04,BESTS10317,BBESTADO,Banco,BB,AAA,-1.32,0.88,106.19999694824,1.4876712328767,1.4679210024664,2.8,12000,UF,365601493 2110,2020-09-04,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.32,0.88,105.26000213623,1.572602739726,1.5442148425853,2.0,11000,UF,334937613 2111,2020-09-04,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-1.3,0.93,106.08999633789,1.4109589041096,1.3897480781755,3.0,500,UF,15256318 2112,2020-09-04,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.3,0.91,107.55000305176,1.572602739726,1.5242929916974,3.5,3000,UF,93928942 2113,2020-09-04,BESTS70517,BBESTADO,Banco,BB,AAA,-1.27,0.59,110.87999725342,2.6547945205479,2.5608147127662,2.8,318500,UF,10226476518 2114,2020-09-04,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.26,1.05,102.9700012207,1.0739726027397,1.0631141223161,1.5,15000,UF,445862804 2115,2020-09-04,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.26,0.9,107.84999847412,1.8219178082192,1.7801790677382,3.0,500,UF,15549560 2116,2020-09-04,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.26,0.6,108.7799987793,2.6547945205479,2.58571429475,2.0,500000,UF,15708223460 2117,2020-09-04,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.26,0.56,107.95999908447,2.7397260273973,2.6839917462435,1.6,1040000,UF,32342587673 2118,2020-09-04,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.25,0.98,103.91000366211,1.4109589041096,1.4000797440081,1.5,1000,UF,29845952 2119,2020-09-04,BESTR40517,BBESTADO,Banco,BB,AAA,-1.25,0.95,106.70999908447,1.6547945205479,1.6159444748361,2.8,5000,UF,154495935 2120,2020-09-04,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.25,0.77,108.62000274658,2.241095890411,2.1822093700411,2.55,1000,UF,31359629 2121,2020-09-04,BESTT20617,BBESTADO,Banco,BB,AAA,-1.24,0.59,111.16999816895,2.7397260273973,2.645594894556,2.8,15000,UF,481780164 2122,2020-09-04,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.22,0.73,109.11000061035,2.4109589041096,2.3530716378949,2.5,5000,UF,156843164 2123,2020-09-04,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.18,0.67,109.9700012207,2.6767123287671,2.5914291891011,2.5,27500,UF,874444657 2124,2020-09-04,BESTX10418,BBESTADO,Banco,BB,AAA,-1.18,0.52,112.30000305176,3.0739726027397,2.9440580519029,2.8,93000,UF,3031211872 2125,2020-09-04,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.17,0.69,108.5299987793,2.6547945205479,2.5856035924116,2.0,2000,UF,62687590 2126,2020-09-04,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.15,0.95,107.18000030518,1.9917808219178,1.9577843882512,2.4,1000,UF,30749004 2127,2020-09-04,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.15,0.81,111.05000305176,2.4109589041096,2.3343639816666,3.4,15000,UF,479284151 2128,2020-09-04,BESTT70817,BBESTADO,Banco,BB,AAA,-1.15,0.62,111.63999938965,2.9068493150685,2.8126715093031,2.8,500,UF,16051591 2129,2020-09-04,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.14,0.56,113.95999908447,3.0739726027397,2.9191884848852,3.4,13000,UF,431015540 2130,2020-09-04,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.13,0.73,112.94999694824,2.6547945205479,2.5320449850852,3.75,1000,UF,32810289 2131,2020-09-04,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.12,0.93,108.26000213623,2.158904109589,2.0969745127011,2.7,12000,UF,376094696 2132,2020-09-04,BSECB60417,BBSECURITY,Banco,BB,AA,-1.1,0.98,106.98999786377,2.0739726027397,2.0215344486595,2.25,5000,UF,154913707 2133,2020-09-04,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.07,0.73,112.69999694824,2.8219178082192,2.7093818917412,3.4,11000,UF,357713552 2134,2020-09-04,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.02,0.84,112.23999786377,2.6547945205479,2.5362211199339,3.6,9000,UF,293337755 2135,2020-09-04,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.02,0.71,113.76999664307,2.9917808219178,2.87488127962,3.5,2000,UF,65294812 2136,2020-09-04,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.96,0.63,115.01000213623,3.4109589041096,3.2554881584877,3.4,66000,UF,2183646834 2137,2020-09-04,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.95,0.63,112.30999755859,3.4109589041096,3.2881141100609,2.6,7000,UF,226069689 2138,2020-09-04,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.95,0.44,118.15000152588,4.0767123287671,3.8127749394332,3.5,121000,UF,4161792327 2139,2020-09-04,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.94,0.65,113.56999969482,3.4109589041096,3.2718968588954,3.0,16000,UF,522682679 2140,2020-09-04,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-0.93,0.77,110.69999694824,3.0958904109589,2.9774383803448,2.5,6000,UF,192441142 2141,2020-09-04,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.89,0.73,114.43000030518,3.3260273972603,3.1691624165759,3.4,3000,UF,99061426 2142,2020-09-04,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.88,0.62,109.16999816895,3.6575342465753,3.5548418119703,1.6,1000,UF,31485396 2143,2020-09-04,BBCIL30616,BBCREDITO,Banco,BB,AAA,-0.82,0.66,112.56999969482,3.7424657534247,3.5862588707893,2.5,12000,UF,389954058 2144,2020-09-04,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.8,0.66,114.70999908447,3.8246575342466,3.640570557684,3.0,20000,UF,661597122 2145,2020-09-04,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.8,0.63,115.08000183105,3.9095890410959,3.7255020645333,3.0,19000,UF,628903076 2146,2020-09-04,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.8,0.61,114.16000366211,3.9945205479452,3.8277264305059,2.7,2000,UF,65507138 2147,2020-09-04,BSECB70218,BBSECURITY,Banco,BB,AA,-0.78,0.98,108.76999664307,2.9068493150685,2.8306378814045,2.2,4000,UF,125049357 2148,2020-09-04,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.73,115.94999694824,3.7424657534247,3.5326604045856,3.5,10000,UF,335581252 2149,2020-09-04,BCHI-O0704,BBCHILE,Banco,BB,AAA,-0.76,0.66,116.87000274658,5.8246575342466,3.0978638489457,4.5,10000,UF,126422436 2150,2020-09-04,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.71,1.43,104.23999786377,2.3643835616438,1.3547847331983,2.4,31500,UF,590595409 2151,2020-09-04,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.65,0.78,112.86000061035,3.9095890410959,3.747192599626,2.6,1000,UF,32451148 2152,2020-09-04,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.59,1.3,106.58999633789,2.5534246575342,2.4838480910615,2.0,1000,UF,30846972 2153,2020-09-04,BCODE-B,CODELCO,Minero,BE,AAA,-0.57,0.69,120.86000061035,4.5753424657534,4.2060793948645,4.0,1000,UF,35257837 2154,2020-09-04,BSECK50614,BBSECURITY,Banco,BB,AA,-0.51,0.97,112.23999786377,3.7424657534247,3.5709258097882,2.75,2000,UF,64850379 2155,2020-09-04,BECOP-E,COPEC,Industrial,BE,AA-,-0.5,1.85,103.37000274658,0.9041095890411,0.89638443073503,3.25,1000,UF,29742811 2156,2020-09-04,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.5,0.7,109.80999755859,4.7424657534247,4.5829646286842,1.55,10000,UF,316237058 2157,2020-09-04,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.45,0.66,127.40000152588,8.1178082191781,3.9454963607491,6.2,12000,UF,203837439 2158,2020-09-04,BECOP-G,COPEC,Industrial,BE,AA-,-0.4,0.97,112.66000366211,4.1150684931507,3.9016408598746,2.7,10000,UF,326524410 2159,2020-09-04,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.39,0.65,112.12000274658,5.4904109589041,5.2690029705244,1.8,1000,UF,32164252 2160,2020-09-04,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.38,0.64,122.16999816895,5.7424657534247,5.2744708123038,3.5,1000,UF,35358978 2161,2020-09-04,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.38,0.62,124.33000183105,9.2849315068493,4.524048967017,4.75,1000,UF,31117420 2162,2020-09-04,BSECB90419,BBSECURITY,Banco,BB,AA,-0.34,1.03,104.26000213623,4.0767123287671,4.0161275468358,0.7,253000,UF,7588188521 2163,2020-09-04,BENGE-B,ENLASA,Energía,BE,AA,-0.3,1.65,106.34999847412,3.1972602739726,1.6660538466048,3.5,1500,UF,16184835 2164,2020-09-04,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.3,1.34,105.79000091553,4.5287671232877,2.7187088756307,1.8,1000,UF,30605829 2165,2020-09-04,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.28,0.72,120.76999664307,9.158904109589,4.4151456725463,4.25,7000,UF,212494331 2166,2020-09-04,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.28,0.71,122.87000274658,5.9095890410959,5.4292684425799,3.6,2000,UF,70722861 2167,2020-09-04,BESVA-H,ESVAL,Sanitario,BE,AA,-0.26,1.23,111.0299987793,5.4520547945205,2.8763278128498,3.5,1000,UF,11699236 2168,2020-09-04,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.25,1.01,104.93000030518,4.4657534246575,4.3925841799309,0.85,2000,UF,60219638 2169,2020-09-04,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.23,1.96,102.93000030518,1.6931506849315,1.6786205865939,1.5,7000,UF,207599122 2170,2020-09-04,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.2,2.04,101.19000244141,0.69315068493151,0.44381649270815,2.5,3000,UF,21933726 2171,2020-09-04,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.19,0.85,122.30000305176,8.8657534246575,4.3708812713589,4.7,7000,UF,202215461 2172,2020-09-04,BBCII10219,BBCREDITO,Banco,BB,AAA,-0.18,0.55,116.23999786377,7.413698630137,6.9603507424407,2.0,6000,UF,200419110 2173,2020-09-04,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.16,1.39,107.51000213623,3.5150684931507,3.3865029935392,2.0,17000,UF,529353078 2174,2020-09-04,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.15,1.28,106.37999725342,3.8767123287671,3.7783405795848,1.5,1000,UF,30570368 2175,2020-09-04,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.15,0.81,120.51000213623,9.5315068493151,4.5063734485796,4.25,5000,UF,160263325 2176,2020-09-04,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.14,1.22,102.19999694824,4.0767123287671,4.0414737183252,0.4,2000,UF,58735972 2177,2020-09-04,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.13,0.87,118.19999694824,5.8246575342466,5.4070944781446,3.0,500,UF,17043292 2178,2020-09-04,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.06,1.03,108.83000183105,9.6575342465753,4.2630033680417,1.95,8500,UF,222323333 2179,2020-09-04,BARAU-S,ARAUCO,Forestal,BE,AA-,-0.02,0.9,114.80000305176,6.2,5.7970804364307,2.4,1000,UF,33172530 2180,2020-09-04,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.02,0.64,118.55000305176,7.9972602739726,7.4141738852582,2.3,3000,UF,102042585 2181,2020-09-04,BEILC-I,ILC,Holding,BE,AA+,0.0,1.05,103.69000244141,6.7808219178082,5.2015657461697,0.7,5500,UF,163879965 2182,2020-09-04,BBANM-Q,BANMEDICA,Salud,BE,AA,0.02,1.98,104.26000213623,3.241095890411,1.7166405138833,2.5,10000,UF,263369853 2183,2020-09-04,BCGEI-M,CGEI,Eléctrico,BE,A+,0.07,1.44,107.41000366211,5.2438356164384,3.8550906348468,1.95,5000,UF,154832150 2184,2020-09-04,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.09,2.4,101.18000030518,0.73972602739726,0.73557402915905,1.7,200000,UF,5830415330 2185,2020-09-04,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.09,0.75,124.18000030518,12.701369863014,6.6750901762189,3.5,8000,UF,287960533 2186,2020-09-04,BITACU0418,ITAUCORP,Banco,BB,AA,0.09,0.74,115.2799987793,8.1013698630137,7.5169819745384,2.0,1000,UF,33336478 2187,2020-09-04,BSECD10818,BBSECURITY,Banco,BB,AA,0.22,0.83,116.44999694824,8.4164383561644,7.7786182131825,2.2,2000,UF,66946180 2188,2020-09-04,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.25,2.65,101.75,0.86027397260274,0.85472345918074,2.3,1000,UF,29277920 2189,2020-09-04,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.32,1.5,113.44000244141,7.5479452054795,3.5991494845263,4.0,13000,UF,313284229 2190,2020-09-04,BCGEI-P,CGEI,Eléctrico,BE,A+,0.34,1.53,104.05999755859,4.7945205479452,4.6661337975678,1.2,8000,UF,239355381 2191,2020-09-04,BCMPC-M,CMPC,Forestal,BE,AA-,0.44,1.12,113.38999938965,7.8328767123288,7.2625709588932,2.2,80000,UF,2611025587 2192,2020-09-04,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.48,1.33,121.34999847412,10.531506849315,5.127160227528,4.5,38000,UF,1350724884 2193,2020-09-04,BTANN-X,TANNER SF,Financiero,BE,AA-,0.53,1.34,100.04000091553,0.016438356164384,0.016438356164384,3.75,4000,UF,116868044 2194,2020-09-04,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.6,0.5,102.84999847412,0.73972602739726,0.72895859261568,4.5,500000000,CLP,520235332 2195,2020-09-04,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.65,3.07,102.12999725342,0.83287671232877,0.82510806525727,3.25,5000,UF,147278995 2196,2020-09-04,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.65,1.33,114.48999786377,7.9232876712329,7.2720626796592,2.55,1000,UF,32914424 2197,2020-09-04,BCAPS-H,CAP,Minero,BE,A+,0.68,2.98,105.40000152588,0.99178082191781,0.97711736148321,6.25,5000,UF,151268040 2198,2020-09-04,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.7,1.16,108.37000274658,9.7452054794521,9.0647401756567,1.6,365000,UF,11395454804 2199,2020-09-04,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.72,1.2,110.79000091553,9.6164383561644,8.8287823044552,1.9,500,UF,16008325 2200,2020-09-04,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.76,2.14,98.970001220703,4.0328767123288,3.9878893052581,0.5,21000,UF,597539788 2201,2020-09-04,BAMAG-A,MAGALLANES,Sanitario,BE,AA,0.8,1.21,130.77000427246,13.580821917808,9.0217497993796,3.91,25000,UF,953386359 2202,2020-09-04,BAARA-B,ARAUCANIA,Sanitario,BE,AA,0.82,1.23,130.5299987793,13.580821917808,9.0193777443183,3.91,8000,UF,304523591 2203,2020-09-04,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.88,1.39,104.55999755859,9.2575342465753,8.7036855620273,1.4,136000,UF,4095550640 2204,2020-09-04,BCTOR-K,CONCHATORO,Vitivinícola,BE,AA-,0.88,1.18,125.41999816895,18.002739726027,9.8093694223912,3.3,130000,UF,4681112368 2205,2020-09-04,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.9,0.42,109.68000030518,2.013698630137,1.8831118463334,6.0,2100000000,CLP,2370129659 2206,2020-09-04,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.9,0.36,106.51999664307,2.158904109589,2.066687663482,4.0,2250000000,CLP,2429555268 2207,2020-09-04,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,0.98,1.28,128.27000427246,12.701369863014,10.270857170806,3.5,120000,UF,4460749438 2208,2020-09-04,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.98,0.74,103.40000152588,1.6109589041096,0.84380301957987,5.1,10000000,CLP,10541913 2209,2020-09-04,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.01,3.22,101.30999755859,1.4876712328767,1.4738039935104,1.9,235500,UF,6844743358 2210,2020-09-04,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.14,1.42,119.95999908447,17.084931506849,10.164367855552,3.0,1500,UF,52277268 2211,2020-09-04,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.15,2.99,101.95999908447,2.6931506849315,2.6247888354282,1.9,1000,UF,29419130 2212,2020-09-04,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.18,1.64,104.73999786377,9.7972602739726,9.0606174940881,1.7,35000,UF,1055669009 2213,2020-09-04,BBIC650116,BBICE,Banco,BB,AA,1.27,0.67,110.12999725342,2.3260273972603,2.1979334999965,5.75,500000000,CLP,556289969 2214,2020-09-04,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.3,2.99,101.19000244141,3.0986301369863,3.012404632531,1.7,154000,UF,4501692055 2215,2020-09-04,BWATT-L,WATTS,Alimentos,BE,A,1.5,1.81,129.19000244141,12.205479452055,9.9567414956552,4.2,1500,UF,56289382 2216,2020-09-04,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.5,1.23,107.90000152588,27.838356164384,19.503879140594,1.9,5000,UF,155272711 2217,2020-09-04,BBECP-C,BICECORP,Holding,BE,AA,1.59,1.44,101.41999816895,1.1123287671233,0.60289450380269,4.0,100000000,CLP,44133774 2218,2020-09-04,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.67,3.48,100.61000061035,2.7780821917808,2.7090206097916,1.9,8000,UF,231871650 2219,2020-09-04,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.8,1.14,107.16999816895,2.4876712328767,2.3791583595512,4.8,3520000000,CLP,3774231493 2220,2020-09-04,BEILC-F,ILC,Holding,BE,AA+,1.84,1.21,106.91999816895,2.7780821917808,2.1942235049627,5.0,1030000000,CLP,1113263130 2221,2020-09-04,BCALI-A,CALICHERA,Minero,BE,A-,3.37,4.08,107.41999816895,9.7835616438356,6.6350626208646,4.5,2000,UF,62250023 2222,2020-09-04,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.67,5.99,98.230003356934,1.1123287671233,1.0973881486885,2.0,100500,UF,2854408466 2223,2020-09-04,BHER-T0519,LOS HEROES,Financiero,BE,A,4.8,3.82,99.98999786377,4.7095890410959,2.7330201524684,4.8,2000000000,CLP,2028214922 2224,2020-09-04,BVIVO-B,VIVOCORP,Comercio,BE,A,7.5,9.48,90.769996643066,2.3369863013699,2.2599868128021,3.0,500,UF,13091049 2225,2020-09-04,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,11.27,10.24,91.75,3.5616438356164,2.9535040135719,7.75,55753443,CLP,51117552 2226,2020-09-07,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.5,0.83,104.87000274658,1.0876712328767,1.0665340612838,3.0,1000,UF,30453305 2227,2020-09-07,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.43,0.91,103.08999633789,0.73150684931507,0.72480956267639,2.8,1000,UF,29792269 2228,2020-09-07,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.42,0.53,101.91000366211,0.47945205479452,0.47945205479452,2.5,10000,UF,292443251 2229,2020-09-07,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.41,1.03,104.23999786377,1.2328767123288,1.2184687672733,2.0,100000,UF,3006231677 2230,2020-09-07,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.35,0.87,105.65000152588,1.6684931506849,1.6401663710811,2.0,1000,UF,30506909 2231,2020-09-07,BESTS10317,BBESTADO,Banco,BB,AAA,-1.32,0.92,106.16000366211,1.4794520547945,1.4597018243842,2.8,500,UF,15233396 2232,2020-09-07,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.26,0.57,107.94000244141,2.7315068493151,2.6757725681613,1.6,280000,UF,8706813123 2233,2020-09-07,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.25,0.62,113.20999908447,2.6465753424658,2.5245396707806,3.7,5000,UF,164485656 2234,2020-09-07,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.25,0.55,109.59999847412,2.813698630137,2.7413532334916,2.1,5000,UF,157811674 2235,2020-09-07,BSECK21111,BBSECURITY,Banco,BB,AA,-1.24,1.11,105.16000366211,1.1506849315068,1.1276137367112,3.25,30000,UF,915345565 2236,2020-09-07,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.21,0.92,107.26999664307,1.9835616438356,1.9495885952686,2.4,2000,UF,61567134 2237,2020-09-07,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.19,1.24,103.41999816895,0.81369863013699,0.80651905082922,3.0,6500,UF,193920950 2238,2020-09-07,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.1,0.77,112.43000030518,2.6465753424658,2.5281656588531,3.6,3000,UF,97970958 2239,2020-09-07,BSECK31112,BBSECURITY,Banco,BB,AA,-0.97,1.1,109.62000274658,2.1506849315068,2.0712003769749,3.5,140500,UF,4471924974 2240,2020-09-07,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.95,0.73,114.0,3.1506849315068,2.9911378292177,3.5,1500,UF,49652658 2241,2020-09-07,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.92,0.67,112.16000366211,3.4027397260274,3.2798190352183,2.6,5000,UF,161294365 2242,2020-09-07,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.9,0.5,114.56999969482,3.986301369863,3.8198989357416,2.7,535000,UF,17590717014 2243,2020-09-07,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.88,0.5,111.84999847412,4.0684931506849,3.9069837354644,2.0,560000,UF,18121541843 2244,2020-09-07,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-0.88,0.48,118.20999908447,4.1534246575342,3.888849483812,3.5,40000,UF,1372732599 2245,2020-09-07,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.87,0.56,113.76999664307,3.9013698630137,3.7398110065602,2.6,12000,UF,392606356 2246,2020-09-07,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.86,0.53,117.69999694824,4.0684931506849,3.8039406885461,3.5,5000,UF,171355825 2247,2020-09-07,BBIC590314,BBICE,Banco,BB,AA,-0.84,0.72,113.59999847412,3.4821917808219,3.3420159446659,3.0,12000,UF,391311278 2248,2020-09-07,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.82,0.67,116.15000152588,3.7342465753425,3.5247363785321,3.5,10000,UF,336276272 2249,2020-09-07,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.8,0.66,114.68000030518,3.8164383561644,3.6323513796018,3.0,5000,UF,165399281 2250,2020-09-07,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.73,115.91000366211,3.7342465753425,3.5244412265034,3.5,6000,UF,201344088 2251,2020-09-07,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.62,1.61,104.51999664307,1.4904109589041,1.473270177532,2.4,110000,UF,3298505972 2252,2020-09-07,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.53,0.61,120.26000213623,5.0684931506849,4.6740285924729,3.5,58000,UF,2031063575 2253,2020-09-07,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.5,1.49,101.34999847412,0.54520547945205,0.54037953626827,2.0,500,UF,14667787 2254,2020-09-07,BCMPC-H,CMPC,Forestal,BE,AA-,-0.5,0.74,107.69999694824,4.8219178082192,3.7589771310672,1.5,60000,UF,1487187725 2255,2020-09-07,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.33,0.66,123.98999786377,9.2767123287671,4.5120978138851,4.75,155000,UF,4811478428 2256,2020-09-07,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.28,0.7,122.83000183105,5.9013698630137,5.4210492644977,3.6,2000,UF,70722862 2257,2020-09-07,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.26,1.96,102.9700012207,1.6849315068493,1.6704057141238,1.5,8000,UF,237413560 2258,2020-09-07,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.25,1.68,105.58000183105,2.4794520547945,2.4323093352328,2.0,7000,UF,212075140 2259,2020-09-07,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.25,1.4,105.62999725342,4.5205479452055,2.70979056526,1.8,5500,UF,168105720 2260,2020-09-07,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.15,0.81,120.4700012207,9.5232876712329,4.4981542704975,4.25,3000,UF,96156071 2261,2020-09-07,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.09,0.82,119.81999969482,9.9561643835616,4.954043636504,3.75,2000,UF,36246168 2262,2020-09-07,BSECK81016,BBSECURITY,Banco,BB,AA,-0.08,0.86,117.30000305176,6.0684931506849,5.6076090912522,2.8,60000,UF,2043029434 2263,2020-09-07,BESTJ60109,BBESTADO,Banco,BB,AAA,-0.07,0.57,133.38000488281,8.3232876712329,7.31759508629,4.0,5000,UF,192708577 2264,2020-09-07,BESVA-D1,ESVAL,Sanitario,BE,AA,-0.04,1.23,121.83999633789,6.7342465753425,3.4880130291028,6.0,20000,UF,346989103 2265,2020-09-07,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.0,1.08,108.5299987793,9.6493150684932,4.2512471849448,1.95,4000,UF,104385573 2266,2020-09-07,BEILC-I,ILC,Holding,BE,AA+,0.0,1.04,103.68000030518,6.772602739726,5.1933465680875,0.7,1500,UF,44677536 2267,2020-09-07,BBANM-Q,BANMEDICA,Salud,BE,AA,0.02,1.99,104.23999786377,3.2328767123288,1.7084213358011,2.5,7000,UF,184369540 2268,2020-09-07,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.04,0.69,118.01000213623,7.9890410958904,7.40434725517,2.3,2000,UF,67756447 2269,2020-09-07,BCNOBH0319,BBCONSORC,Banco,BB,AA-,0.06,1.1,111.56999969482,5.5068493150685,5.1871035821468,2.2,300000,UF,9708177741 2270,2020-09-07,BBCIE20811,BBCREDITO,Banco,BB,AAA,0.07,2.43,102.26999664307,0.8986301369863,0.89234477212679,2.6,15000,UF,441211415 2271,2020-09-07,BESVA-J,ESVAL,Sanitario,BE,AA,0.18,1.36,111.76999664307,7.5232876712329,3.6053039167013,3.4,16000,UF,219505280 2272,2020-09-07,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.3,2.73,101.69000244141,0.85205479452055,0.84650292384705,2.3,2000,UF,58537682 2273,2020-09-07,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.35,1.3,122.37999725342,9.6301369863014,4.5152644578889,5.15,4000,UF,130084843 2274,2020-09-07,BCMPC-M,CMPC,Forestal,BE,AA-,0.44,1.11,113.37000274658,7.8246575342466,7.254351780811,2.2,1000,UF,32652332 2275,2020-09-07,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.6,2.43,103.48000335693,2.7315068493151,2.663725551628,1.9,23000,UF,686184388 2276,2020-09-07,BCMPC-O,CMPC,Forestal,BE,AA-,0.6,1.15,109.25,8.7369863013699,8.1567064405954,1.7,5000,UF,157404940 2277,2020-09-07,BESTU20517,BBESTADO,Banco,BB,AAA,0.7,0.4,106.12000274658,1.6465753424658,1.5843414563906,4.5,160000000,CLP,172481865 2278,2020-09-07,BGASC-F2,GASCO,Energía,BE,A,0.71,2.27,117.11000061035,5.2356164383562,2.5679126004624,7.3,10000,UF,187639920 2279,2020-09-07,BFRON-G,FRONTEL,Eléctrico,BE,AA+,0.75,1.17,122.5,15.071232876712,8.6310135927867,3.2,63000,UF,2244184337 2280,2020-09-07,BQUIN-X,QUINENCO,Holding,BE,AA,0.76,1.24,107.41999816895,11.739726027397,8.6530703905532,1.6,80000,UF,2476900142 2281,2020-09-07,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.78,1.25,110.19999694824,9.6082191780822,8.8178595043357,1.9,160000,UF,5098126629 2282,2020-09-07,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.9,0.65,106.55999755859,1.5013698630137,1.4274243515298,5.5,270000000,CLP,295492178 2283,2020-09-07,BNATA-A,ATACAMA,Sanitario,BE,AA,0.91,1.32,110.48000335693,11.945205479452,9.3243169173621,2.0,65000,UF,2061936947 2284,2020-09-07,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.95,0.85,103.81999969482,1.0164383561644,0.98223575367906,4.9,30000000,CLP,31880817 2285,2020-09-07,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.1,2.56,100.0,3.772602739726,3.6969841424372,1.1,5000,UF,143799690 2286,2020-09-07,BCSMU-K,SMU,Comercio,BE,A-,1.2,3.2,101.73000335693,0.54520547945205,0.53457975050927,4.5,2000,UF,59543614 2287,2020-09-07,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.31,1.87,103.16000366211,8.6904109589041,8.1224174820473,1.7,5000,UF,148749453 2288,2020-09-07,BCSMU-G,SMU,Comercio,BE,A-,1.45,3.45,101.59999847412,0.54520547945205,0.53456702089186,4.5,31500,UF,936661797 2289,2020-09-07,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.67,3.49,100.61000061035,2.7698630136986,2.7008014317094,1.9,3000,UF,86965621 2290,2020-09-07,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.69,2.79,109.44999694824,8.2383561643836,3.9283713557762,4.1,3000,UF,73575945 2291,2020-09-07,BSECU-S,SECHOLDING,Holding,BE,AA-,1.8,1.7,103.08000183105,19.824657534247,15.613933824385,2.0,800000,UF,23748322490 2292,2020-09-07,BEILC-F,ILC,Holding,BE,AA+,1.83,1.24,106.91000366211,2.7698630136986,2.1860371429825,5.0,50000000,CLP,54058349 2293,2020-09-07,BSALF-S,SALFACORP,Construcción,BE,BBB-,5.2,5.93,86.569999694824,9.0821917808219,6.4680009150434,2.9,1000,UF,25142183 2294,2020-09-07,BSALF-P,SALFACORP,Construcción,BE,BBB-,5.5,7.06,92.76000213623,4.5780821917808,3.1184812237765,3.0,1000,UF,26944882 2295,2020-09-07,BSALF-B,SALFACORP,Construcción,BE,BBB-,5.5,6.55,96.330001831055,8.7342465753425,3.8808881334274,4.5,1000,UF,13246485 2296,2020-09-07,BHITS-D,HITES,Comercio,BE,BBB,27.4,28.74,45.270000457764,5.3780821917808,3.5993381061808,3.1,2000,UF,26089032 2297,2020-09-07,BHITS-C,HITES,Comercio,BE,BBB,35.51,37.24,56.740001678467,4.2712328767123,2.0141103235058,4.55,1000,UF,16459961 2298,2020-09-08,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.4,1.05,104.2200012207,1.2301369863014,1.215727845402,2.0,1000,UF,30059151 2299,2020-09-08,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.4,0.99,103.38999938965,0.8958904109589,0.89023669365731,2.35,1000,UF,29731534 2300,2020-09-08,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.37,0.89,107.61000061035,1.5616438356164,1.5133723141232,3.5,520000,UF,16298231400 2301,2020-09-08,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.35,0.91,105.26999664307,1.5616438356164,1.5332657393153,2.0,1000,UF,30463085 2302,2020-09-08,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.34,0.92,107.55999755859,1.5616438356164,1.5133559319881,3.5,61000,UF,1910907684 2303,2020-09-08,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.31,1.14,103.5,0.81095890410959,0.80383515412652,3.0,13000,UF,388111399 2304,2020-09-08,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.3,1.09,104.38999938965,0.8958904109589,0.88740234400881,3.6,1000,UF,30056644 2305,2020-09-08,BESTR30317,BBESTADO,Banco,BB,AAA,-1.3,0.98,106.12000274658,1.4767123287671,1.4569588464936,2.8,1000,UF,30458591 2306,2020-09-08,BESTS70517,BBESTADO,Banco,BB,AAA,-1.29,0.53,110.88999938965,2.6438356164384,2.5498887881005,2.8,225000,UF,7228274376 2307,2020-09-08,BSECK21111,BBSECURITY,Banco,BB,AA,-1.24,1.12,105.13999938965,1.1479452054795,1.1248740106838,3.25,500,UF,15255083 2308,2020-09-08,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.21,1.15,104.5299987793,1.0849315068493,1.0637438442975,3.0,15000,UF,455370060 2309,2020-09-08,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.14,0.62,111.80999755859,2.8109589041096,2.7099379910772,3.0,500,UF,16128239 2310,2020-09-08,BSECB60417,BBSECURITY,Banco,BB,AA,-1.13,0.93,107.01000213623,2.0630136986301,2.0105985284101,2.25,1000,UF,31000118 2311,2020-09-08,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.1,1.36,103.33999633789,0.81095890410959,0.80377612965939,3.0,500,UF,14906095 2312,2020-09-08,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.1,0.73,112.41999816895,2.6438356164384,2.5254259328257,3.6,1000,UF,32658291 2313,2020-09-08,BBIC570214,BBICE,Banco,BB,AA,-1.09,0.77,101.62999725342,0.4,0.4,3.0,60000,UF,1754693533 2314,2020-09-08,BESTS80517,BBESTADO,Banco,BB,AAA,-1.0,0.48,114.30000305176,3.6465753424658,3.4699725380347,2.9,960000,UF,31800093590 2315,2020-09-08,BBCIL30616,BBCREDITO,Banco,BB,AAA,-1.0,0.45,113.26000213623,3.7315068493151,3.5759621813633,2.5,228000,UF,7457937738 2316,2020-09-08,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.94,0.56,114.12999725342,3.5643835616438,3.380754328858,3.0,5000,UF,165850495 2317,2020-09-08,BSECK41013,BBSECURITY,Banco,BB,AA,-0.86,0.81,113.66000366211,3.0630136986301,2.8979702627574,3.6,500,UF,16560276 2318,2020-09-08,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.86,0.52,114.37999725342,3.9835616438356,3.8170026070376,2.7,60000,UF,1969330449 2319,2020-09-08,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.84,0.63,108.98000335693,3.6465753424658,3.5437837901439,1.6,4000,UF,125770028 2320,2020-09-08,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.7,115.88999938965,3.7315068493151,3.521701500476,3.5,1000,UF,33557923 2321,2020-09-08,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.55,0.62,112.41000366211,4.813698630137,4.6124788047543,2.0,20000,UF,647366590 2322,2020-09-08,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.52,0.61,117.84999847412,5.0657534246575,4.7171091741431,3.0,150000,UF,5138710208 2323,2020-09-08,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.5,0.72,106.48000335693,4.586301369863,4.4908383601034,0.9,5000,UF,153300608 2324,2020-09-08,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.5,0.61,107.95999908447,5.0876712328767,4.953333633648,1.05,100000,UF,3110557711 2325,2020-09-08,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.46,0.64,127.36000061035,8.1068493150685,3.9351587665418,6.2,5000,UF,84957385 2326,2020-09-08,BECOP-G,COPEC,Industrial,BE,AA-,-0.4,0.95,112.62000274658,4.1041095890411,3.890681955765,2.7,3000,UF,97960533 2327,2020-09-08,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.38,0.66,112.04000091553,5.4794520547945,5.2579712847268,1.8,100000,UF,3216008550 2328,2020-09-08,BSECB90419,BBSECURITY,Banco,BB,AA,-0.35,1.0,104.29000091553,4.0657534246575,4.0051854929511,0.7,2000,UF,60021426 2329,2020-09-08,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.25,1.64,105.58000183105,2.4767123287671,2.4295696092054,2.0,1000,UF,30298818 2330,2020-09-08,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.25,0.64,119.62000274658,6.4027397260274,5.9445630898577,2.8,3000,UF,103246404 2331,2020-09-08,BBCIN31216,BBCREDITO,Banco,BB,AAA,-0.22,0.69,113.86000061035,6.2328767123288,5.8903974296622,2.0,120000,UF,3941950401 2332,2020-09-08,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.21,0.97,105.73000335693,4.7315068493151,4.6252363006021,1.0,20000,UF,608250472 2333,2020-09-08,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.16,1.25,106.40000152588,3.8657534246575,3.7674053260966,1.5,40000,UF,1223261270 2334,2020-09-08,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.15,1.19,102.23999786377,4.0657534246575,4.0305246916885,0.4,3000,UF,88146051 2335,2020-09-08,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.09,0.99,108.94000244141,9.6465753424658,4.2538143287488,1.95,101000,UF,2646185661 2336,2020-09-08,BSECK81016,BBSECURITY,Banco,BB,AA,-0.08,0.86,117.29000091553,6.0657534246575,5.6048693652249,2.8,20000,UF,681025662 2337,2020-09-08,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.05,0.85,123.30000305176,10.235616438356,4.9086834264435,4.5,22000,UF,751742063 2338,2020-09-08,BBCII20219,BBCREDITO,Banco,BB,AAA,-0.05,0.56,117.2200012207,8.4054794520548,7.8249179472421,2.0,40000,UF,1347856022 2339,2020-09-08,BESVA-D1,ESVAL,Sanitario,BE,AA,-0.04,1.22,121.81999969482,6.7315068493151,3.4852733030754,6.0,80000,UF,1388260916 2340,2020-09-08,BCHIBP1215,BBCHILE,Banco,BB,AAA,-0.04,0.67,123.18000030518,7.7342465753425,7.0134686360473,3.0,100000,UF,3560879760 2341,2020-09-08,BENAE-A,ENAEX,Industrial,BE,AA-,-0.03,1.12,114.48999786377,4.9835616438356,4.7001937597973,2.9,5000,UF,164325985 2342,2020-09-08,BBCIF50418,BBCREDITO,Banco,BB,AAA,0.1,0.69,116.05000305176,8.5671232876712,7.9150387809997,2.0,60000,UF,2014346660 2343,2020-09-08,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.12,2.47,101.13999938965,0.72876712328767,0.72461450972871,1.7,98500,UF,2870950600 2344,2020-09-08,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.13,0.79,123.80000305176,12.690410958904,6.6591328926321,3.5,7000,UF,251343162 2345,2020-09-08,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.14,1.23,109.58000183105,5.2328767123288,4.9848848369108,2.0,500,UF,15803465 2346,2020-09-08,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.2,1.63,105.01999664307,5.1452054794521,3.5436047747517,1.6,126000,UF,3817787467 2347,2020-09-08,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.25,1.88,105.2799987793,4.5178082191781,2.6867134421102,2.2,500,UF,15260718 2348,2020-09-08,BCGEI-P,CGEI,Eléctrico,BE,A+,0.34,1.51,104.05000305176,4.7835616438356,4.6551748934582,1.2,30500,UF,912783650 2349,2020-09-08,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.35,1.3,122.37000274658,9.627397260274,4.5125247318615,5.15,500,UF,16262139 2350,2020-09-08,BCGET-D,CGEI,Eléctrico,BE,A+,0.38,1.29,118.7200012207,10.01095890411,4.6554649077625,4.3,30000,UF,995981703 2351,2020-09-08,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.45,2.92,102.26000213623,0.82191780821918,0.81415670015461,3.25,5000,UF,147530694 2352,2020-09-08,BCMPC-M,CMPC,Forestal,BE,AA-,0.49,1.17,112.95999908447,7.8219178082192,7.2503010606286,2.2,4000,UF,130137430 2353,2020-09-08,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.5,0.4,102.40000152588,0.47671232876712,0.47671232876712,5.5,50000000,CLP,51253290 2354,2020-09-08,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.52,1.1,111.48000335693,8.6328767123288,7.9974007755707,1.9,1000,UF,32204769 2355,2020-09-08,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.52,1.09,101.06999969482,8.4821917808219,8.2671698745647,0.65,3000,UF,86996538 2356,2020-09-08,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.76,2.11,98.970001220703,4.0219178082192,3.9769304011485,0.5,16000,UF,455360764 2357,2020-09-08,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.87,0.43,109.69999694824,2.0027397260274,1.8722062273037,6.0,4200000000,CLP,4743084976 2358,2020-09-08,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.95,0.85,103.80999755859,1.013698630137,0.97949602765166,4.9,100000000,CLP,106276761 2359,2020-09-08,BTANN-AD,TANNER SF,Financiero,BE,AA-,1.0,2.71,102.86000061035,2.9342465753425,2.8626976702993,2.0,5000,UF,147741325 2360,2020-09-08,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.06,3.23,101.48999786377,1.8109589041096,1.7833735151581,1.9,1000,UF,29217984 2361,2020-09-08,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.09,3.12,102.30999755859,2.1479452054795,2.0951729976016,2.2,5000,UF,147888722 2362,2020-09-08,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.14,2.94,101.98000335693,2.6821917808219,2.6138418762199,1.9,1000,UF,29430248 2363,2020-09-08,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.3,2.95,101.19000244141,3.0876712328767,3.0014457284214,1.7,10000,UF,292312380 2364,2020-09-08,BGASC-D,GASCO,Energía,BE,A,1.31,1.99,148.41999816895,8.4821917808219,6.8605671238209,7.5,110000,UF,4691563059 2365,2020-09-08,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.41,1.08,105.12999725342,1.7287671232877,1.6665682312546,4.5,6400000000,CLP,6809254896 2366,2020-09-08,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.51,1.21,107.69000244141,27.827397260274,19.487495024092,1.9,23000,UF,713163142 2367,2020-09-08,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.66,3.43,100.63999938965,2.7671232876712,2.6980737285636,1.9,5000,UF,145000974 2368,2020-09-08,BCALI-A,CALICHERA,Minero,BE,A-,3.35,4.06,107.55000305176,9.772602739726,6.6252833106603,4.5,1000,UF,31175102 2369,2020-09-08,BLCON-B,LAS CONDES,Salud,BE,A-,3.4,3.91,104.01999664307,14.235616438356,7.5122746505879,3.95,500,UF,15082830 2370,2020-09-08,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,3.5,3.39,101.63999938965,1.1013698630137,1.0652372605527,5.1,10000000,CLP,10368154 2371,2020-09-08,BSECS-10E,SECURITSEC,Securitizadora,BS,BBB,3.95,5.0,100.23000335693,5.3178082191781,5.3178082191781,4.0,46000,UF,2218600246 2372,2020-09-08,BPATI-D,PATIOCOMER,Inmobiliario,BE,A,4.37,4.0,76.709999084473,27.953424657534,17.953428889182,2.9,20000,UF,440989873 2373,2020-09-08,BVIVO-E,VIVOCORP,Comercio,BE,A,4.84,4.91,69.410003662109,19.780821917808,12.067762572675,1.8,142000,UF,2837793733 2374,2020-09-08,BSALF-P,SALFACORP,Construcción,BE,BBB-,5.26,6.79,93.430000305176,4.5753424657534,3.118126239523,3.0,2000,UF,54285310 2375,2020-09-08,BIANS-B,IANSA,Industrial,BE,A-,5.5,6.97,91.339996337891,3.6849315068493,3.4864220099038,2.8,1000,UF,26436119 2376,2020-09-08,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.8,6.55,89.620002746582,7.5205479452055,6.3720868923479,3.97,500,UF,13103588 2377,2020-09-08,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,10.99,9.99,92.470001220703,3.5506849315068,2.9454476759759,7.75,2000000000,CLP,1850096191 2378,2020-09-08,BHITS-D,HITES,Comercio,BE,BBB,27.4,28.72,45.290000915527,5.3753424657534,3.5965983801534,3.1,1500,UF,19582007 2379,2020-09-09,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-1.79,0.29,101.65000152588,0.31232876712329,0.31232876712329,3.5,46000,UF,1350348750 2380,2020-09-09,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.67,0.68,103.62999725342,0.89315068493151,0.88750456273021,2.35,70000,UF,2086241626 2381,2020-09-09,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.59,0.83,104.04000091553,0.80821917808219,0.80019510610199,3.4,10000,UF,300365932 2382,2020-09-09,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.45,0.97,105.94999694824,1.227397260274,1.2035886269603,3.4,20000,UF,613483314 2383,2020-09-09,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.45,0.47,101.90000152588,0.47397260273973,0.47397260273973,2.5,24000,UF,701972531 2384,2020-09-09,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.35,0.9,107.55999755859,1.558904109589,1.5106216667787,3.5,1000,UF,31332182 2385,2020-09-09,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.35,0.9,105.26000213623,1.558904109589,1.5305260132879,2.0,100000,UF,3046283869 2386,2020-09-09,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.35,0.84,103.15000152588,0.64109589041096,0.63260991953778,3.6,2000,UF,59938330 2387,2020-09-09,BESTS10317,BBESTADO,Banco,BB,AAA,-1.3,0.95,106.11000061035,1.4739726027397,1.4542191204662,2.8,500,UF,15229731 2388,2020-09-09,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.29,1.02,104.61000061035,1.0821917808219,1.0610180447048,3.0,1500,UF,45576217 2389,2020-09-09,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.25,0.79,110.81999969482,2.227397260274,2.1469013322594,3.6,14000,UF,449415594 2390,2020-09-09,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.25,0.54,109.58000183105,2.8082191780822,2.7358737814368,2.1,10000,UF,315622846 2391,2020-09-09,BITA-O0612,ITAUCORP,Banco,BB,AA,-1.21,1.11,103.40000152588,0.72602739726027,0.71771628277139,3.5,1000,UF,29943878 2392,2020-09-09,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.21,0.93,107.25,1.9780821917808,1.9441091432138,2.4,2000,UF,61567410 2393,2020-09-09,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.16,1.06,108.0299987793,1.7260273972603,1.6780318116967,3.5,12000,UF,375428772 2394,2020-09-09,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.15,1.27,103.37000274658,0.80821917808219,0.80103817852257,3.0,1000,UF,29824242 2395,2020-09-09,BESTX10418,BBESTADO,Banco,BB,AAA,-1.15,0.54,112.13999938965,3.0602739726027,2.9302793264037,2.8,1000,UF,32564421 2396,2020-09-09,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.14,0.72,108.38999938965,2.641095890411,2.5718680411491,2.0,34000,UF,1064837847 2397,2020-09-09,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.12,0.98,108.55999755859,2.0821917808219,2.0139745835323,3.0,18000,UF,567566632 2398,2020-09-09,BSECB60417,BBSECURITY,Banco,BB,AA,-1.12,0.98,106.98000335693,2.0602739726027,2.0078511415346,2.25,1500,UF,46491495 2399,2020-09-09,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.1,0.73,109.93000030518,2.7260273972603,2.6405313440317,2.5,66000,UF,2095712476 2400,2020-09-09,BESTT70817,BBESTADO,Banco,BB,AAA,-1.05,0.71,111.26000213623,2.8931506849315,2.7988077222238,2.8,1500,UF,48018423 2401,2020-09-09,BBIC570214,BBICE,Banco,BB,AA,-1.0,0.79,101.58000183105,0.3972602739726,0.3972602739726,3.0,2000,UF,58467670 2402,2020-09-09,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.97,0.67,114.7799987793,3.227397260274,3.0640145589665,3.6,750000,UF,24939203355 2403,2020-09-09,BESTX20518,BBESTADO,Banco,BB,AAA,-0.96,0.7,111.86000061035,3.1452054794521,3.014601480732,2.8,82000,UF,2657857706 2404,2020-09-09,BESTT30617,BBESTADO,Banco,BB,AAA,-0.94,0.52,114.41999816895,3.7287671232877,3.5517796195154,2.9,1000,UF,33082432 2405,2020-09-09,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-0.93,0.75,110.63999938965,3.0821917808219,2.9637397502078,2.5,90000,UF,2886662354 2406,2020-09-09,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.85,0.94,101.31999969482,0.3972602739726,0.3972602739726,2.5,1000,UF,29143105 2407,2020-09-09,BBIC730218,BBICE,Banco,BB,AA,-0.81,0.75,109.68000030518,3.3972602739726,3.3006527649946,2.0,550000,UF,17342313550 2408,2020-09-09,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.75,0.63,113.88999938965,3.9808219178082,3.8138317380749,2.7,3000,UF,98074707 2409,2020-09-09,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.6,0.58,119.37000274658,4.7287671232877,4.4015723975127,3.5,2000,UF,69137253 2410,2020-09-09,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.58,1.84,104.0,1.2657534246575,1.2471719674485,2.6,500,UF,15008087 2411,2020-09-09,BQUIN-V,QUINENCO,Holding,BE,AA,-0.55,1.01,106.45999908447,4.7287671232877,2.7039828051921,1.8,3000,UF,92070498 2412,2020-09-09,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.5,1.19,112.40000152588,3.0684931506849,2.9035569214216,3.6,10500,UF,343764937 2413,2020-09-09,BCHIAX0613,BBCHILE,Banco,BB,AAA,-0.49,0.58,121.30999755859,5.2301369863014,4.8257985983448,3.6,2000,UF,70282826 2414,2020-09-09,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.48,0.68,109.68000030518,4.7287671232877,4.5691697025925,1.55,30000,UF,947941338 2415,2020-09-09,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.48,0.63,115.5299987793,4.9808219178082,4.725152274177,2.6,30000,UF,994851879 2416,2020-09-09,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.4,1.92,106.2200012207,1.7643835616438,1.0163204883236,5.75,1000,UF,5525022 2417,2020-09-09,UCHID10402,BBCHILE,Banco,BU,AA,-0.34,1.09,113.91999816895,5.5616438356164,2.820890864986,4.5,10000,UF,160042214 2418,2020-09-09,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.32,1.94,101.19999694824,0.67945205479452,0.43019182487166,2.5,2000,UF,14631264 2419,2020-09-09,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.31,1.65,103.56999969482,3.0602739726027,1.5436524743617,2.0,1500,UF,39338871 2420,2020-09-09,BSECK60315,BBSECURITY,Banco,BB,AA,-0.29,0.95,113.70999908447,4.4767123287671,4.2581332192441,2.75,2500,UF,81602604 2421,2020-09-09,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.28,1.95,102.98999786377,1.6794520547945,1.6649291325008,1.5,1000,UF,29686793 2422,2020-09-09,BMGAS-F,METROGAS,Energía,BE,AA-,-0.28,1.5,113.26000213623,3.8958904109589,2.0807076032298,6.0,6000,UF,52310894 2423,2020-09-09,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.28,0.65,122.80000305176,5.8958904109589,5.4155698124429,3.6,1000,UF,35363653 2424,2020-09-09,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.27,1.64,105.5299987793,2.5123287671233,2.4439992620857,1.95,1000,UF,30560242 2425,2020-09-09,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.26,0.92,118.05000305176,4.7287671232877,4.3904356823337,3.6,10000,UF,341954665 2426,2020-09-09,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.25,1.68,105.56999969482,2.4739726027397,2.426829883178,2.0,1000,UF,30298605 2427,2020-09-09,BESVA-H,ESVAL,Sanitario,BE,AA,-0.24,1.23,110.91000366211,5.4383561643836,2.8621283715797,3.5,134000,UF,1567052850 2428,2020-09-09,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.24,0.98,104.87000274658,4.4520547945205,4.3788652942819,0.85,10000,UF,300990751 2429,2020-09-09,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.24,0.83,107.18000030518,6.7287671232877,4.8501096083181,1.2,100000,UF,3084369910 2430,2020-09-09,BITAA20715,ITAUCORP,Banco,BB,AA,-0.22,0.94,117.73000335693,4.8109589041096,4.4803986571114,3.5,5000,UF,169994585 2431,2020-09-09,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.17,1.36,107.51999664307,3.5013698630137,3.3728348867141,2.0,2000,UF,61732409 2432,2020-09-09,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-0.17,1.22,104.55999755859,3.8958904109589,3.8290023400306,1.0,50000,UF,1501428576 2433,2020-09-09,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.15,1.18,102.23999786377,4.0630136986301,4.0277849656611,0.4,3000,UF,88141341 2434,2020-09-09,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.15,1.0,105.43000030518,4.7287671232877,4.622300933238,1.0,3000,UF,90989643 2435,2020-09-09,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.15,0.72,100.2200012207,0.06027397260274,0.06027397260274,3.6,6000,UF,175215147 2436,2020-09-09,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.13,0.82,119.90000152588,9.1452054794521,4.3902538070766,4.25,3000,UF,90475158 2437,2020-09-09,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.11,1.02,113.43000030518,7.6465753424658,3.7439457836106,3.4,1000,UF,17564279 2438,2020-09-09,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.09,0.95,108.94000244141,9.6438356164384,4.2510746027214,1.95,100500,UF,2633410219 2439,2020-09-09,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.07,0.78,123.41000366211,10.232876712329,4.9077594752245,4.5,2000,UF,68407590 2440,2020-09-09,BBCII20219,BBCREDITO,Banco,BB,AAA,-0.05,0.49,117.20999908447,8.4027397260274,7.8221782212147,2.0,60000,UF,2021271480 2441,2020-09-09,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.0,1.92,101.41999816895,0.47397260273973,0.47397260273973,3.0,4500,UF,131013143 2442,2020-09-09,BITAAH0614,ITAUCORP,Banco,BB,AA,0.09,0.62,129.94000244141,8.7315068493151,7.6933111990571,3.6,20000,UF,752813157 2443,2020-09-09,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.1,1.24,114.2799987793,7.5342465753425,3.5970494168254,4.0,100000,UF,2428317876 2444,2020-09-09,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.1,1.02,109.2799987793,5.8630136986301,5.6085882044896,1.7,1500,UF,47139540 2445,2020-09-09,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.13,0.73,123.79000091553,12.687671232877,6.6563931666047,3.5,10000,UF,359078490 2446,2020-09-09,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.18,1.09,123.29000091553,9.6246575342466,4.5236932251543,5.15,14000,UF,458749148 2447,2020-09-09,BSAES-J,SAESA,Eléctrico,BE,AA+,0.25,0.92,121.87000274658,12.038356164384,6.2029466171006,3.6,5000,UF,177770745 2448,2020-09-09,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,0.3,0.5,128.83000183105,12.320547945205,10.77426477998,2.7,40000,UF,1486158256 2449,2020-09-09,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.3,0.49,123.44999694824,12.320547945205,10.974606210631,2.25,10000,UF,355681616 2450,2020-09-09,BSECD30319,BBSECURITY,Banco,BB,AA,0.31,0.77,106.09999847412,8.9835616438356,8.6262006059369,1.0,40000,UF,1217922423 2451,2020-09-09,BCGEI-P,CGEI,Eléctrico,BE,A+,0.39,1.53,103.80000305176,4.7808219178082,4.6522402945362,1.2,9000,UF,268685738 2452,2020-09-09,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,0.39,0.49,157.75,14.482191780822,11.644084347594,4.5,10000,UF,453045236 2453,2020-09-09,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.45,1.24,121.4700012207,10.517808219178,5.1164078285813,4.5,1000,UF,35602778 2454,2020-09-09,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.52,1.03,111.4700012207,8.6301369863014,7.9946610495433,1.9,500,UF,16103753 2455,2020-09-09,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.75,2.1,104.70999908447,4.0630136986301,3.8989167842519,1.95,1000,UF,30298339 2456,2020-09-09,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.8,2.15,98.819999694824,4.0191780821918,3.9741406649483,0.5,125000,UF,3552411377 2457,2020-09-09,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.95,1.53,111.13999938965,8.1506849315068,7.4437834103455,2.4,2500,UF,80390513 2458,2020-09-09,BCORBY0914,ITAUCORP,Banco,BB,AA,0.97,0.53,107.87000274658,1.9780821917808,1.9089831308143,5.0,95000000,CLP,102596492 2459,2020-09-09,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.2,0.35,113.86000061035,3.0,2.807628861833,6.0,90000000,CLP,102472342 2460,2020-09-09,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.3,2.98,101.19000244141,3.0849315068493,2.998706002394,1.7,1000,UF,29235863 2461,2020-09-09,BWATT-P,WATTS,Alimentos,BE,A,1.3,1.75,95.790000915527,8.9835616438356,8.6770241384807,0.8,3000,UF,82458989 2462,2020-09-09,BGASC-D,GASCO,Energía,BE,A,1.32,1.94,148.30000305176,8.4794520547945,6.8571982850079,7.5,20000,UF,851993979 2463,2020-09-09,BCORCA0914,ITAUCORP,Banco,BB,AA,1.44,0.24,113.7200012207,3.9808219178082,3.679074812053,5.0,1000000000,CLP,1138430711 2464,2020-09-09,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.5,1.16,107.90000152588,27.824657534247,19.490180510457,1.9,31000,UF,962852444 2465,2020-09-09,BSECZ41018,BBSECURITY,Banco,BB,AA,1.54,0.48,111.04000091553,3.5616438356164,3.2697509455213,4.8,840000000,CLP,952433769 2466,2020-09-09,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.62,3.43,100.73999786377,2.7643835616438,2.695382083193,1.9,80000,UF,2322817917 2467,2020-09-09,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.74,1.09,107.26999664307,2.4739726027397,2.3655489444798,4.8,500000000,CLP,536901069 2468,2020-09-09,BTANN-W,TANNER SF,Financiero,BE,AA-,3.0,3.31,107.0,15.904109589041,8.8366797291703,3.8,10000,UF,308225456 2469,2020-09-09,BPATI-D,PATIOCOMER,Inmobiliario,BE,A,4.37,3.97,76.709999084473,27.950684931507,17.950689163155,2.9,20000,UF,440989873 2470,2020-09-09,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,10.93,9.91,92.620002746582,3.5479452054795,2.9433293031866,7.75,2030000000,CLP,1881294636 2471,2020-09-10,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.68,0.68,103.62999725342,0.89041095890411,0.88476511820887,2.35,260000,UF,7749504353 2472,2020-09-10,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.59,0.84,104.01999664307,0.80547945205479,0.79745538007459,3.4,1000,UF,30037450 2473,2020-09-10,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.53,0.8,104.83999633789,0.97534246575342,0.96718398938943,3.4,7000,UF,210700427 2474,2020-09-10,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.37,0.97,104.76999664307,0.97534246575342,0.96694732437974,3.5,8000,UF,240669016 2475,2020-09-10,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.36,0.92,105.26000213623,1.5561643835616,1.527789554055,2.0,2000,UF,60931036 2476,2020-09-10,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.35,1.08,103.51999664307,0.80547945205479,0.79830555672477,3.0,9000,UF,268843428 2477,2020-09-10,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.35,0.99,104.36000061035,1.0575342465753,1.037716710683,2.8,5000,UF,151542887 2478,2020-09-10,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.35,0.85,103.2799987793,0.63835616438356,0.62933903783067,3.8,6000,UF,180201235 2479,2020-09-10,BSECB50816,BBSECURITY,Banco,BB,AA,-1.34,1.02,103.36000061035,0.89041095890411,0.88463803852226,2.4,25000,UF,743243230 2480,2020-09-10,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.33,0.94,106.81999969482,1.5780821917808,1.5365930018144,3.0,500,UF,15515164 2481,2020-09-10,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.27,0.85,109.56999969482,2.0575342465753,1.9811546413579,3.4,5000,UF,159519168 2482,2020-09-10,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.22,0.96,109.16000366211,1.8904109589041,1.8412666881086,3.6,50000,UF,1571910922 2483,2020-09-10,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.21,0.94,107.23999786377,1.9753424657534,1.9413694171864,2.4,6000,UF,184703243 2484,2020-09-10,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.19,0.82,111.16999816895,2.3095890410959,2.2282759409767,3.6,58000,UF,1862678721 2485,2020-09-10,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.15,0.71,112.87000274658,2.6383561643836,2.5161097638994,3.7,1000,UF,32812876 2486,2020-09-10,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.14,0.94,108.23000335693,2.1424657534247,2.080554144188,2.7,2000,UF,62701232 2487,2020-09-10,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.1,0.65,110.73000335693,2.8904109589041,2.8034193105281,2.55,5000,UF,159276735 2488,2020-09-10,BESTX10418,BBESTADO,Banco,BB,AAA,-1.1,0.58,111.95999908447,3.0575342465753,2.9274060445959,2.8,2000,UF,65031392 2489,2020-09-10,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.08,0.89,108.68000030518,2.3945205479452,2.3365151037573,2.5,210000,UF,6565944871 2490,2020-09-10,BESTT70817,BBESTADO,Banco,BB,AAA,-1.05,0.7,111.25,2.8904109589041,2.7960679961964,2.8,2000,UF,64026998 2491,2020-09-10,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.03,0.83,112.19000244141,2.6383561643836,2.5198032342863,3.6,180000,UF,5867988449 2492,2020-09-10,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.95,0.6,112.23999786377,3.3945205479452,3.2716757538966,2.6,103000,UF,3326019864 2493,2020-09-10,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.9,0.75,113.7799987793,3.1424657534247,2.9827573034719,3.5,2000,UF,66100934 2494,2020-09-10,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-0.77,0.62,120.76999664307,3.8931506849315,3.630717723171,4.5,50000,UF,1740830930 2495,2020-09-10,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.65,0.78,115.41999816895,3.7260273972603,3.5156953642889,3.5,1000,UF,33428995 2496,2020-09-10,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.61,1.84,104.0299987793,1.2630136986301,1.2444368088539,2.6,10000,UF,300281661 2497,2020-09-10,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.5,1.18,112.38999938965,3.0657534246575,2.9008171953942,3.6,7500,UF,245584413 2498,2020-09-10,BQUIN-V,QUINENCO,Holding,BE,AA,-0.5,1.04,106.30999755859,4.7260273972603,2.7002365410699,1.8,2000,UF,61298864 2499,2020-09-10,BCMPC-H,CMPC,Forestal,BE,AA-,-0.47,0.7,107.55999755859,4.813698630137,3.7498443773662,1.5,4500,UF,111398036 2500,2020-09-10,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.44,0.68,109.4700012207,4.7260273972603,4.566237254033,1.55,2000,UF,63065462 2501,2020-09-10,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.43,0.63,119.66000366211,5.0602739726027,4.6645785622044,3.5,2000,UF,69716402 2502,2020-09-10,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.42,0.74,115.87000274658,4.641095890411,4.3511628314867,3.0,3000,UF,100789155 2503,2020-09-10,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.4,1.93,106.19999694824,1.7616438356164,1.0135807622962,5.75,11000,UF,60775137 2504,2020-09-10,BECOP-G,COPEC,Industrial,BE,AA-,-0.4,0.91,112.61000061035,4.0986301369863,3.8852025037102,2.7,11000,UF,359233028 2505,2020-09-10,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.33,1.63,103.59999847412,3.0575342465753,1.5411133300632,2.0,8000,UF,209866229 2506,2020-09-10,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.31,2.12,102.62000274658,0.8027397260274,0.8027397260274,2.95,500,UF,2303820 2507,2020-09-10,BMGAS-F,METROGAS,Energía,BE,AA-,-0.31,1.47,113.30999755859,3.8931506849315,2.0783615076271,6.0,2000,UF,17448309 2508,2020-09-10,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.28,0.91,105.05000305176,4.4493150684932,4.3762065654123,0.85,117500,UF,3543460305 2509,2020-09-10,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.23,1.39,105.55999755859,4.5123287671233,2.7012918284177,1.8,2000,UF,61099283 2510,2020-09-10,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.23,0.91,117.87999725342,4.7260273972603,4.3874081856215,3.6,8000,UF,273204496 2511,2020-09-10,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.22,0.84,108.30999755859,6.5972602739726,4.6877131593329,1.5,500,UF,15630114 2512,2020-09-10,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.22,0.73,111.08000183105,5.4739726027397,5.2513248262996,1.8,90000,UF,2870341658 2513,2020-09-10,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.21,2.04,102.86000061035,1.6767123287671,1.6621793600395,1.5,3500,UF,103780327 2514,2020-09-10,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.2,0.83,106.95999908447,6.7260273972603,4.8466932604927,1.2,1000,UF,30786852 2515,2020-09-10,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.17,0.66,123.18000030518,6.227397260274,5.6656531963105,3.6,278000,UF,9917858030 2516,2020-09-10,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.15,0.96,105.43000030518,4.7260273972603,4.6195612072106,1.0,5000,UF,151649407 2517,2020-09-10,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.1,0.9,108.98000335693,9.641095890411,4.2489250332019,1.95,20500,UF,537284391 2518,2020-09-10,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.06,1.17,109.70999908447,4.3369863013699,4.157648631862,2.2,22000,UF,694904955 2519,2020-09-10,BESTJ60109,BBESTADO,Banco,BB,AAA,-0.04,0.5,133.03999328613,8.3150684931507,7.308017464347,4.0,3000,UF,115378870 2520,2020-09-10,BPARC-T,P.ARAUCO,Comercio,BE,AA,0.0,1.59,104.91999816895,4.9041095890411,2.9480352321934,1.65,1000,UF,30151148 2521,2020-09-10,BEILC-I,ILC,Holding,BE,AA+,0.0,0.96,103.68000030518,6.7643835616438,5.1851273900053,0.7,51000,UF,1519130054 2522,2020-09-10,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.0,0.44,126.62000274658,9.0630136986301,8.0698736094162,3.0,10000,UF,368049946 2523,2020-09-10,BARAU-S,ARAUCO,Forestal,BE,AA-,0.01,0.83,114.55999755859,6.1835616438356,5.7801864667667,2.4,1000,UF,33118999 2524,2020-09-10,BESTX90518,BBESTADO,Banco,BB,AAA,0.01,0.44,126.81999969482,9.1479452054795,8.1540043671799,3.0,10000,UF,367736335 2525,2020-09-10,BENAE-A,ENAEX,Industrial,BE,AA-,0.02,1.09,114.20999908447,4.9780821917808,4.6943049298579,2.9,6000,UF,196735588 2526,2020-09-10,UBCIN20604,BBCREDITO,Banco,BU,AA,0.04,0.97,125.62000274658,8.7287671232877,4.4734102739063,5.5,140000,UF,2765701982 2527,2020-09-10,BBCIE20811,BBCREDITO,Banco,BB,AAA,0.07,2.43,102.25,0.89041095890411,0.88412559404459,2.6,10000,UF,294173156 2528,2020-09-10,BITAAH0614,ITAUCORP,Banco,BB,AA,0.09,0.57,129.92999267578,8.7287671232877,7.6905714730297,3.6,20000,UF,752831230 2529,2020-09-10,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.1,2.0,101.37000274658,0.47123287671233,0.47123287671233,3.0,7000,UF,203720699 2530,2020-09-10,BCGEI-M,CGEI,Eléctrico,BE,A+,0.12,1.43,107.18000030518,5.227397260274,3.8381315733906,1.95,1500,UF,46369506 2531,2020-09-10,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.13,0.69,123.7799987793,12.684931506849,6.6536534405773,3.5,5000,UF,179570810 2532,2020-09-10,UBCIS11205,BBCREDITO,Banco,BU,AA,0.14,0.9,123.83000183105,10.230136986301,5.2137746380118,4.5,150000,UF,3134842627 2533,2020-09-10,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.15,1.77,105.55000305176,4.5123287671233,2.6826414366701,2.2,47000,UF,1438640846 2534,2020-09-10,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.16,1.55,105.16000366211,5.1397260273973,3.5386043464835,1.6,50000,UF,1517027137 2535,2020-09-10,BBCII20219,BBCREDITO,Banco,BB,AAA,0.2,0.69,114.94000244141,8.4,7.8122528779776,2.0,16000,UF,528748201 2536,2020-09-10,BCHIBT1215,BBCHILE,Banco,BB,AAA,0.2,0.67,123.81999969482,8.7287671232877,7.8210218888894,3.0,100000,UF,3580064090 2537,2020-09-10,BSAES-J,SAESA,Eléctrico,BE,AA+,0.24,0.86,121.94000244141,12.035616438356,6.2013050185685,3.6,3000,UF,106737585 2538,2020-09-10,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.24,0.7,114.93000030518,8.6438356164384,7.9872169232356,2.0,32000,UF,1063225989 2539,2020-09-10,BESTJ80112,BBESTADO,Banco,BB,AAA,0.25,0.5,138.33000183105,11.315068493151,9.6429393011186,3.75,10000,UF,399701334 2540,2020-09-10,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.27,0.94,128.00999450684,7.2657534246575,6.4169174633612,4.25,18000,UF,667672416 2541,2020-09-10,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.45,2.89,102.25,0.81643835616438,0.80867724809982,3.25,2000,UF,59013648 2542,2020-09-10,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.45,1.26,125.08000183105,8.9232876712329,5.5636285800991,4.65,3000,UF,108061180 2543,2020-09-10,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.46,1.21,121.38999938965,10.515068493151,5.1126858784885,4.5,1000,UF,35585189 2544,2020-09-10,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.5,1.72,106.69999694824,5.558904109589,4.1180509686081,2.1,500,UF,15447056 2545,2020-09-10,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.58,1.03,100.58000183105,8.4767123287671,8.2610082677266,0.65,6000,UF,173167206 2546,2020-09-10,BCAPS-H,CAP,Minero,BE,A+,0.67,3.0,105.31999969482,0.97534246575342,0.96067971818675,6.25,1000,UF,30260432 2547,2020-09-10,BCMPC-O,CMPC,Forestal,BE,AA-,0.75,1.2,107.91999816895,8.7287671232877,8.1439017646815,1.7,500,UF,15553986 2548,2020-09-10,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.8,2.11,98.819999694824,4.0164383561644,3.9714009389209,0.5,40000,UF,1136881426 2549,2020-09-10,BBIC640116,BBICE,Banco,BB,AA,0.8,0.62,101.41999816895,0.30958904109589,0.30958904109589,5.5,40000000,CLP,41000042 2550,2020-09-10,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.86,3.14,101.9700012207,1.5671232876712,1.5360878430503,2.15,10000,UF,295243300 2551,2020-09-10,BQUIN-X,QUINENCO,Holding,BE,AA,0.91,1.29,106.04000091553,11.731506849315,8.6363050287167,1.6,35000,UF,1069519860 2552,2020-09-10,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.91,1.25,106.33999633789,9.7287671232877,9.0399424389261,1.6,110000,UF,3371405319 2553,2020-09-10,BCORBY0914,ITAUCORP,Banco,BB,AA,0.97,0.54,107.86000061035,1.9753424657534,1.9062434047869,5.0,800000000,CLP,863930736 2554,2020-09-10,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.09,2.49,100.0299987793,3.7643835616438,3.6887831684039,1.1,30000,UF,863165526 2555,2020-09-10,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,1.1,2.62,104.13999938965,4.5698630136986,3.1829912019701,2.4,190000,UF,5736166051 2556,2020-09-10,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.11,1.42,120.88999938965,15.18904109589,8.6455611209154,3.4,32500,UF,1139669386 2557,2020-09-10,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.22,1.56,104.36000061035,9.7808219178082,9.0424801349005,1.7,10000,UF,300597616 2558,2020-09-10,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.23,3.45,101.18000030518,1.8054794520548,1.7778412339259,1.9,7500,UF,218505110 2559,2020-09-10,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.26,2.77,102.66000366211,3.4739726027397,3.3713638073726,2.05,3000,UF,88398948 2560,2020-09-10,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.28,0.69,105.44000244141,2.8164383561644,1.5302055832168,4.9,90000000,CLP,76589142 2561,2020-09-10,BBECP-C,BICECORP,Holding,BE,AA,1.29,1.17,101.55000305176,1.0958904109589,0.58694882598353,4.0,100000000,CLP,44218833 2562,2020-09-10,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.41,1.08,105.11000061035,1.7232876712329,1.6610887791998,4.5,20000000,CLP,21280002 2563,2020-09-10,BINT-N1218,BBINTERNAC,Banco,BB,AA-,1.51,0.97,106.9700012207,2.2246575342466,2.1163369764741,4.8,6000000000,CLP,6502177565 2564,2020-09-10,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,1.58,1.74,115.61000061035,22.323287671233,8.9366183736922,3.3,1500,UF,47146837 2565,2020-09-10,BCSMU-T,SMU,Comercio,BE,A-,1.93,3.47,103.26000213623,4.5123287671233,3.0898802212691,3.0,2000,UF,60118957 2566,2020-09-10,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,3.3,2.85,103.01000213623,2.5671232876712,1.7229266787655,5.1,70000000,CLP,73675123 2567,2020-09-10,BCALI-A,CALICHERA,Minero,BE,A-,3.36,3.96,107.4700012207,9.7671232876712,6.6192140926778,4.5,2000,UF,62322992 2568,2020-09-10,BLCON-E,LAS CONDES,Salud,BE,A-,3.5,5.42,97.720001220703,2.5095890410959,2.4171258478127,2.5,5500,UF,156095288 2569,2020-09-10,BINGE-B,INGEVEC,Construcción,BE,BBB,4.25,5.51,96.769996643066,5.0027397260274,3.5765743028375,3.3,1000,UF,25416091 2570,2020-09-10,BHER-T0519,LOS HEROES,Financiero,BE,A,4.8,3.82,99.98999786377,4.6931506849315,2.7165817963041,4.8,500000000,CLP,507248876 2571,2020-09-10,BLATM-C,LTM,Transporte,BE,C,127.91,130.15,28.979999542236,1.7232876712329,1.5466539193875,5.25,80000,UF,674720536 2572,2020-09-10,BLATM-A,LTM,Transporte,BE,C,127.92,130.16,28.979999542236,1.7232876712329,1.5466454671393,5.25,40000,UF,337302062 2573,2020-09-11,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.66,0.79,104.06999969482,0.8027397260274,0.79471843910638,3.4,212000,UF,6371244142 2574,2020-09-11,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.53,0.8,104.81999969482,0.97260273972603,0.96444426336203,3.4,25000,UF,752501518 2575,2020-09-11,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.51,0.93,103.62999725342,0.8027397260274,0.79562303589433,3.0,170000,UF,5083561107 2576,2020-09-11,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.5,0.84,104.81999969482,1.0767123287671,1.0555751571743,3.0,500,UF,15225455 2577,2020-09-11,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.46,0.98,103.59999847412,0.8027397260274,0.79556974120638,3.0,52000,UF,1554668184 2578,2020-09-11,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.46,0.86,104.84999847412,0.97260273972603,0.96421139670119,3.5,28000,UF,843065220 2579,2020-09-11,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.33,0.93,106.80999755859,1.5753424657534,1.533853275787,3.0,10000,UF,310303274 2580,2020-09-11,BESTR30317,BBESTADO,Banco,BB,AAA,-1.3,0.97,106.08000183105,1.4684931506849,1.4487396684114,2.8,21000,UF,639599021 2581,2020-09-11,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.3,0.62,101.80000305176,0.46849315068493,0.46849315068493,2.5,1000,UF,29225976 2582,2020-09-11,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.25,0.96,107.73999786377,1.8027397260274,1.7609962473196,3.0,1500,UF,46637085 2583,2020-09-11,BITA-O0612,ITAUCORP,Banco,BB,AA,-1.22,1.1,103.37999725342,0.72054794520548,0.71223724322803,3.5,4000,UF,119782355 2584,2020-09-11,BESTS10317,BBESTADO,Banco,BB,AAA,-1.2,1.07,105.93000030518,1.4684931506849,1.4487234105542,2.8,1500,UF,45620829 2585,2020-09-11,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.12,0.63,109.16999816895,2.8027397260274,2.7302271622127,2.1,2000,UF,62899580 2586,2020-09-11,BESTR40517,BBESTADO,Banco,BB,AAA,-1.11,1.15,106.37999725342,1.6356164383562,1.5967044862825,2.8,1000,UF,30829926 2587,2020-09-11,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.11,1.0,109.20999908447,2.0547945205479,1.97823898841,3.4,1000,UF,31802975 2588,2020-09-11,BESTS70517,BBESTADO,Banco,BB,AAA,-1.1,0.73,110.30999755859,2.6356164383562,2.5413560722376,2.8,500,UF,15983739 2589,2020-09-11,BESTX10418,BBESTADO,Banco,BB,AAA,-1.1,0.54,111.94999694824,3.0547945205479,2.9246663185685,2.8,7000,UF,227614288 2590,2020-09-11,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.05,0.9,110.69000244141,2.3917808219178,2.3150757364282,3.4,2000,UF,63752032 2591,2020-09-11,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.05,0.86,100.62000274658,0.13972602739726,0.13972602739726,3.5,1000,UF,29231481 2592,2020-09-11,BSECB50816,BBSECURITY,Banco,BB,AA,-1.0,1.37,103.04000091553,0.88767123287671,0.88188857049245,2.4,1000,UF,29641271 2593,2020-09-11,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.0,0.83,112.08999633789,2.6356164383562,2.517002091633,3.6,5000,UF,162875554 2594,2020-09-11,BSECK31112,BBSECURITY,Banco,BB,AA,-0.99,1.08,109.61000061035,2.1397260273973,2.0602642488237,3.5,15500,UF,493592939 2595,2020-09-11,BBIC570214,BBICE,Banco,BB,AA,-0.98,0.8,101.55000305176,0.39178082191781,0.39178082191781,3.0,60000,UF,1753914771 2596,2020-09-11,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.95,0.69,113.23000335693,3.0547945205479,2.8994130603723,3.4,1000,UF,32973665 2597,2020-09-11,BBCID11117,BBCREDITO,Banco,BB,AAA,-0.94,0.66,109.31999969482,3.1397260273973,3.0433799585296,2.0,750000,UF,23695058994 2598,2020-09-11,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.9,0.6,114.69000244141,3.3917808219178,3.2361209970362,3.4,5000,UF,165139608 2599,2020-09-11,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.75,0.6,114.41999816895,3.8054794520548,3.6211780452955,3.0,5000,UF,165113335 2600,2020-09-11,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.74,0.51,111.20999908447,4.0575342465753,3.8954158878424,2.0,75000,UF,2414267512 2601,2020-09-11,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.7,0.65,116.0,3.8054794520548,3.5955521530517,3.5,1000,UF,33506432 2602,2020-09-11,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.66,1.21,101.09999847412,0.55342465753425,0.30270581652586,3.0,1000,UF,7347922 2603,2020-09-11,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.61,1.37,106.9700012207,2.3178082191781,2.2619238954482,2.4,20000,UF,616503862 2604,2020-09-11,BSECB80818,BBSECURITY,Banco,BB,AA,-0.6,0.89,108.2200012207,3.3917808219178,3.3038829574584,1.8,500,UF,15556195 2605,2020-09-11,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.6,0.63,113.63999938965,4.1424657534247,3.9300300626055,2.7,1000,UF,32922523 2606,2020-09-11,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.58,1.3,106.51000213623,2.5342465753425,2.4646576933431,2.0,2000,UF,61685287 2607,2020-09-11,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.56,1.89,103.95999908447,1.2602739726027,1.2416894705488,2.6,1000,UF,30010846 2608,2020-09-11,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.5,1.74,103.94999694824,1.7205479452055,1.6947693800416,1.8,6000,UF,179841083 2609,2020-09-11,BECOP-E,COPEC,Industrial,BE,AA-,-0.48,1.89,103.2799987793,0.88493150684932,0.87720559056154,3.25,1000,UF,29739851 2610,2020-09-11,BCMPC-H,CMPC,Forestal,BE,AA-,-0.47,0.63,107.55000305176,4.8109589041096,3.7471046513388,1.5,8500,UF,210411897 2611,2020-09-11,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.45,1.87,106.23000335693,1.758904109589,1.0109977809225,5.75,1000,UF,5527602 2612,2020-09-11,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-0.4,1.63,105.08999633789,2.2219178082192,2.1770146904482,1.9,5000,UF,151554084 2613,2020-09-11,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.4,1.56,101.26999664307,0.53424657534247,0.5294182510154,2.0,500,UF,14661490 2614,2020-09-11,BFFCC-I,FFCC,Transporte,BE,AAA,-0.4,0.66,126.48999786377,7.558904109589,3.5500140062914,6.8,10000,UF,298991724 2615,2020-09-11,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.37,1.27,111.94999694824,3.0630136986301,2.8976463244921,3.6,97500,UF,3181189512 2616,2020-09-11,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.37,0.62,119.30999755859,5.0575342465753,4.6610990234545,3.5,53000,UF,1842476269 2617,2020-09-11,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.33,1.61,103.58999633789,3.0547945205479,1.5383736040358,2.0,25000,UF,655889249 2618,2020-09-11,BMGAS-F,METROGAS,Energía,BE,AA-,-0.31,1.44,113.29000091553,3.8904109589041,2.0756217815997,6.0,1000,UF,8724154 2619,2020-09-11,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.25,1.66,105.55999755859,2.4684931506849,2.4213504311232,2.0,35000,UF,1060543776 2620,2020-09-11,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.23,0.85,117.87000274658,4.7232876712329,4.3846684595941,3.6,1000,UF,34152102 2621,2020-09-11,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.19,0.8,108.15000152588,6.5945205479452,4.6844414706249,1.5,8000,UF,249767888 2622,2020-09-11,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.16,0.59,123.08999633789,6.2246575342466,5.6627106437889,3.6,40000,UF,1426388854 2623,2020-09-11,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.15,0.72,110.66999816895,5.4712328767123,5.248073054648,1.8,5000,UF,158842410 2624,2020-09-11,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.04,0.7,123.19999694824,10.227397260274,4.8995565497476,4.5,9000,UF,307424484 2625,2020-09-11,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.02,0.96,108.41999816895,9.6383561643836,4.2391100861994,1.95,30000,UF,782396965 2626,2020-09-11,BARAU-S,ARAUCO,Forestal,BE,AA-,0.07,0.81,114.16000366211,6.1808219178082,5.7765343108203,2.4,20000,UF,660145980 2627,2020-09-11,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.1,2.02,101.36000061035,0.46849315068493,0.46849315068493,3.0,4000,UF,116421943 2628,2020-09-11,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.1,1.22,103.30999755859,4.4465753424658,4.3726946862548,0.85,134000,UF,3975135011 2629,2020-09-11,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.1,1.15,114.26000213623,7.5287671232877,3.5915699647706,4.0,46500,UF,1129531691 2630,2020-09-11,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,0.12,2.47,100.83999633789,0.22191780821918,0.22191780821918,4.0,500,UF,14626401 2631,2020-09-11,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.14,0.61,117.11000061035,7.9780821917808,7.390701270794,2.3,40000,UF,1344435824 2632,2020-09-11,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.15,1.73,105.54000091553,4.5095890410959,2.6799017106427,2.2,3000,UF,91827621 2633,2020-09-11,BBIC680717,BBICE,Banco,BB,AA,0.15,0.64,118.13999938965,7.8082191780822,7.1786602203071,2.5,20000,UF,681207638 2634,2020-09-11,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.21,1.01,123.08999633789,9.6191780821918,4.5157569418319,5.15,18000,UF,589241622 2635,2020-09-11,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.29,2.74,101.66999816895,0.84109589041096,0.83554429116036,2.3,1000,UF,29274328 2636,2020-09-11,BBANM-D,BANMEDICA,Salud,BE,AA,0.29,1.16,113.44000244141,8.6438356164384,4.435046239741,3.25,25500,UF,397723130 2637,2020-09-11,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.35,0.95,127.33999633789,7.2630136986301,6.4114691122199,4.25,10000,UF,369063654 2638,2020-09-11,BJUMB-B1,CENCOSUD,Comercio,BE,AA-,0.4,1.65,120.79000091553,5.9753424657534,3.2901818506845,6.5,4000,UF,75485139 2639,2020-09-11,BFFCC-V,FFCC,Transporte,BE,AAA,0.6,0.45,149.2200012207,17.150684931507,13.659240025409,3.7,80000,UF,3470928504 2640,2020-09-11,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.65,2.44,103.33000183105,2.7205479452055,2.6527070984673,1.9,20000,UF,596119968 2641,2020-09-11,BSOND-H,SONDA,Tecnológico,BE,AA-,0.65,1.01,107.19999694824,8.8082191780822,8.2864907967519,1.5,5000,UF,154248489 2642,2020-09-11,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.9,1.18,109.0299987793,9.5972602739726,8.8014697983412,1.9,3500,UF,110325284 2643,2020-09-11,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.9,0.73,103.38999938965,1.5917808219178,0.82487211360591,5.1,20000000,CLP,21104392 2644,2020-09-11,BCORBY0914,ITAUCORP,Banco,BB,AA,0.9,0.48,107.98999786377,1.972602739726,1.9035564286604,5.0,21000000,CLP,22708585 2645,2020-09-11,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.94,2.73,103.04000091553,3.6493150684932,2.3341014057706,2.25,500,UF,14897504 2646,2020-09-11,BQUIN-X,QUINENCO,Holding,BE,AA,0.94,1.24,105.76999664307,11.728767123288,8.6318539606327,1.6,60000,UF,1828264499 2647,2020-09-11,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.97,0.89,103.76000213623,1.0054794520548,0.97127142795038,4.9,10000000,CLP,10626364 2648,2020-09-11,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.07,2.42,100.11000061035,3.7616438356164,3.686079841481,1.1,5000,UF,143985053 2649,2020-09-11,BREDS-E,RED SALUD,Holding,BE,A,1.1,3.31,102.30000305176,1.8,1.7768531591225,2.4,3000,UF,88484475 2650,2020-09-11,BAGUA-S,AGUAS,Sanitario,BE,AA+,1.19,1.2,133.38999938965,14.561643835616,11.165014464702,3.9,2500,UF,97320435 2651,2020-09-11,BCNOAI0117,BBCONSORC,Banco,BB,AA-,1.24,1.03,129.88999938965,18.328767123288,14.685765137111,3.1,3000,UF,112454524 2652,2020-09-11,BANDI-F,EMB ANDINA,Bebidas,BE,AA,1.34,1.09,123.88999938965,19.049315068493,15.26035190822,2.8,1000,UF,36003461 2653,2020-09-11,BCERV-J,CERVEZAS,Bebidas,BE,AA+,1.37,1.01,129.61000061035,22.92602739726,17.750396205946,2.9,2000,UF,74555874 2654,2020-09-11,BQUIN-W,QUINENCO,Holding,BE,AA,1.49,1.09,128.69999694824,26.73698630137,18.787003305944,2.9,2000,UF,74439127 2655,2020-09-11,BPARC-K,P.ARAUCO,Comercio,BE,AA,1.5,1.47,126.9700012207,18.983561643836,11.648115208966,3.65,81000,UF,2953975264 2656,2020-09-11,BSECZ41018,BBSECURITY,Banco,BB,AA,1.5,0.43,111.16000366211,3.5561643835616,3.2645268139341,4.8,3000000000,CLP,3405527580 2657,2020-09-11,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.51,0.87,107.83000183105,2.4684931506849,2.3604112570486,4.8,2000000000,CLP,2159585690 2658,2020-09-11,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.56,3.28,101.98000335693,3.9424657534247,2.1409404003121,2.5,103500,UF,3033300056 2659,2020-09-11,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.62,3.39,100.73999786377,2.758904109589,2.6899026311382,1.9,25000,UF,725833972 2660,2020-09-11,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.93,1.79,103.26000213623,24.317808219178,12.254465664656,2.2,30000,UF,882417228 2661,2020-09-11,BNAVI-E,NAVIERA,Transporte,BE,A-,3.0,3.51,99.98999786377,7.7643835616438,6.9408873093756,3.0,3000,UF,86705226 2662,2020-09-11,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,10.65,9.62,93.319999694824,3.5424657534247,2.9407466311213,7.75,4800000,CLP,4486544 2663,2020-09-14,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-1.63,0.37,101.51999664307,0.2986301369863,0.2986301369863,3.5,4000,UF,117350678 2664,2020-09-14,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.36,0.83,103.23000335693,0.62739726027397,0.61838057876011,3.8,10000,UF,300373121 2665,2020-09-14,BESTR30317,BBESTADO,Banco,BB,AAA,-1.3,0.97,106.05000305176,1.4602739726027,1.4405204903292,2.8,500,UF,15229187 2666,2020-09-14,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.25,0.91,108.95999908447,1.7945205479452,1.7437021930472,3.7,3000,UF,94494288 2667,2020-09-14,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.25,0.6,101.75,0.46027397260274,0.46027397260274,2.5,2000,UF,58441018 2668,2020-09-14,BSECK21111,BBSECURITY,Banco,BB,AA,-1.2,1.14,105.01999664307,1.1315068493151,1.1084280854131,3.25,500,UF,15248388 2669,2020-09-14,BESTR40517,BBESTADO,Banco,BB,AAA,-1.2,1.03,106.5,1.627397260274,1.5885251072619,2.8,6000,UF,185240455 2670,2020-09-14,BITA-O0612,ITAUCORP,Banco,BB,AA,-1.15,1.18,103.29000091553,0.71232876712329,0.70401517801496,3.5,1000,UF,29932023 2671,2020-09-14,BSECR10611,BBSECURITY,Banco,BB,AA,-1.15,1.16,101.75,0.71232876712329,0.42346432224155,3.0,5000,UF,14619897 2672,2020-09-14,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.15,1.11,107.16000366211,1.5452054794521,1.4968137999611,3.5,1000,UF,31235698 2673,2020-09-14,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.05,0.71,108.09999847412,2.627397260274,2.5580585863064,2.0,1000,UF,31247377 2674,2020-09-14,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.0,0.92,110.63999938965,2.2986301369863,2.2170954469402,3.6,1000,UF,31978926 2675,2020-09-14,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.68,0.66,115.48999786377,3.7150684931507,3.5048763069658,3.5,1000,UF,33466309 2676,2020-09-14,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.68,0.56,116.80000305176,4.0493150684932,3.7835296439972,3.5,3000,UF,102122660 2677,2020-09-14,BCHIAU0213,BBCHILE,Banco,BB,AAA,-0.67,0.62,116.62999725342,3.8821917808219,3.6668985712387,3.6,10000,UF,336070548 2678,2020-09-14,BBCIN21216,BBCREDITO,Banco,BB,AAA,-0.55,0.63,110.83000183105,4.2164383561644,4.0534910001913,2.0,400000,UF,12792933903 2679,2020-09-14,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.51,0.55,118.83000183105,4.7150684931507,4.3870334614499,3.5,90000,UF,3099212010 2680,2020-09-14,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.5,1.69,103.93000030518,1.7123287671233,1.6865502019594,1.8,1000,UF,29973097 2681,2020-09-14,BSECB80818,BBSECURITY,Banco,BB,AA,-0.5,0.95,107.83999633789,3.3835616438356,3.2954800500959,1.8,2000,UF,62017746 2682,2020-09-14,BESTO50615,BBESTADO,Banco,BB,AAA,-0.5,0.56,116.4700012207,4.7150684931507,4.4274961518085,3.0,1500,UF,50555013 2683,2020-09-14,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.49,0.56,111.81999969482,4.7150684931507,4.5133674018569,2.0,100000,UF,3227090430 2684,2020-09-14,BCMPC-H,CMPC,Forestal,BE,AA-,-0.47,0.62,107.54000091553,4.8027397260274,3.7388854732566,1.5,11000,UF,272295478 2685,2020-09-14,BSTD120216,BBSANT-CHI,Banco,BB,AAA,-0.37,0.64,115.08999633789,4.8821917808219,4.6174472388337,2.7,360000,UF,11926729979 2686,2020-09-14,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.36,0.68,118.41999816895,4.7972602739726,4.4680208342919,3.5,5000,UF,171092730 2687,2020-09-14,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.36,0.62,118.37999725342,5.0493150684932,4.6692041657416,3.3,580000,UF,19991498913 2688,2020-09-14,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.35,0.64,119.16000366211,5.0493150684932,4.6526330240798,3.5,103000,UF,3576983493 2689,2020-09-14,BENGE-B,ENLASA,Energía,BE,AA,-0.3,1.59,106.23999786377,3.1698630136986,1.6386565863308,3.5,500,UF,5396197 2690,2020-09-14,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.2,1.33,105.44999694824,4.5013698630137,2.6899136868001,1.8,2000,UF,60543306 2691,2020-09-14,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.19,0.66,123.09999847412,9.2575342465753,4.4824832898673,4.75,1000,UF,30858808 2692,2020-09-14,BESVA-H,ESVAL,Sanitario,BE,AA,-0.18,1.19,110.66000366211,5.4246575342466,2.8469279650613,3.5,2000,UF,23350138 2693,2020-09-14,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.18,0.65,112.44999694824,5.7150684931507,5.4222014736024,2.0,120000,UF,3895194458 2694,2020-09-14,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.15,1.65,105.37000274658,2.5260273972603,2.4559078798649,2.0,500,UF,15259129 2695,2020-09-14,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.15,1.26,107.48999786377,3.4876712328767,3.390263987501,2.0,5000,UF,154240710 2696,2020-09-14,BBCIN31216,BBCREDITO,Banco,BB,AAA,-0.11,0.63,113.08000183105,6.2164383561644,5.8725135397896,2.0,190000,UF,6200570745 2697,2020-09-14,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.05,1.16,101.81999969482,4.0493150684932,4.013987466796,0.4,500,UF,14634545 2698,2020-09-14,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.05,0.9,106.16999816895,6.7150684931507,4.8331979117473,1.2,4000,UF,122278180 2699,2020-09-14,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.04,0.98,113.08000183105,7.6328767123288,3.7265383560182,3.4,8000,UF,140182072 2700,2020-09-14,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.01,0.87,100.16000366211,0.046575342465753,0.046575342465753,3.6,1000,UF,29204037 2701,2020-09-14,BCORAO0710,ITAUCORP,Banco,BB,AA,0.05,0.88,116.9700012207,5.7972602739726,5.3771218473725,3.0,1000,UF,33767501 2702,2020-09-14,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.1,0.63,118.30000305176,7.7178082191781,7.0894465228305,2.5,24000,UF,820249288 2703,2020-09-14,BCGEI-M,CGEI,Eléctrico,BE,A+,0.14,1.37,107.06999969482,5.2164383561644,3.8269644104699,1.95,1000,UF,30892149 2704,2020-09-14,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.14,0.94,109.01999664307,5.8493150684932,5.5945252409187,1.7,500,UF,15680776 2705,2020-09-14,BSECD20319,BBSECURITY,Banco,BB,AA,0.15,0.76,105.19000244141,6.9671232876712,6.773066448035,0.9,4000,UF,120772356 2706,2020-09-14,BBIC680717,BBICE,Banco,BB,AA,0.15,0.67,118.11000061035,7.8,7.1704410422249,2.5,90000,UF,3065587996 2707,2020-09-14,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.16,1.7,105.5,4.5013698630137,2.6715417272906,2.2,100000,UF,3029317318 2708,2020-09-14,BEILC-J,ILC,Holding,BE,AA+,0.17,1.06,102.76000213623,6.7534246575342,5.1716536076405,0.7,500,UF,14768647 2709,2020-09-14,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.2,2.64,102.41999816895,0.80547945205479,0.79772777872596,3.25,10000,UF,295708637 2710,2020-09-14,BBCII20219,BBCREDITO,Banco,BB,AAA,0.24,0.68,114.55999755859,8.3890410958904,7.8001374330669,2.0,230000,UF,7580360474 2711,2020-09-14,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.3,2.74,101.65000152588,0.83287671232877,0.82732484165527,2.3,1000,UF,29276965 2712,2020-09-14,BSECD10818,BBSECURITY,Banco,BB,AA,0.3,0.75,115.66999816895,8.3890410958904,7.7487345018437,2.2,3000,UF,99829359 2713,2020-09-14,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.34,0.96,127.37999725342,7.2547945205479,6.4035888506514,4.25,10000,UF,369295588 2714,2020-09-14,BBIC770520,BBICE,Banco,BB,AA,0.37,0.59,111.69999694824,10.632876712329,9.8713502369256,1.5,50000,UF,1611421825 2715,2020-09-14,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.48,1.18,121.2200012207,10.504109589041,5.0997629672541,4.5,1000,UF,35556844 2716,2020-09-14,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.63,1.05,110.48000335693,8.6164383561644,7.9773212290026,1.9,30000,UF,957968750 2717,2020-09-14,BCMPC-M,CMPC,Forestal,BE,AA-,0.65,1.17,111.62999725342,7.8054794520548,7.2296510353858,2.2,2500,UF,80422699 2718,2020-09-14,BSOND-H,SONDA,Tecnológico,BE,AA-,0.65,1.04,107.19000244141,8.8,8.2782716186698,1.5,21500,UF,663268502 2719,2020-09-14,BBTG-B0718,BTG,Banco,BB,A+,0.69,2.37,103.61000061035,2.7945205479452,2.7230212317921,2.0,30000,UF,895538310 2720,2020-09-14,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.72,1.22,113.62999725342,7.9698630136986,7.3264985042436,2.5,174000,UF,5680366564 2721,2020-09-14,BECOP-C,COPEC,Industrial,BE,AA-,0.72,1.03,133.83999633789,10.216438356164,8.6239238383642,4.25,10000,UF,388732662 2722,2020-09-14,BCMPC-O,CMPC,Forestal,BE,AA-,0.75,1.15,107.91000366211,8.7178082191781,8.1329428605719,1.7,55000,UF,1711690699 2723,2020-09-14,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.8,1.72,119.73999786377,8.2575342465753,4.2512894552785,5.3,10000,UF,258400287 2724,2020-09-14,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.82,2.05,104.41999816895,4.0493150684932,3.8849124972682,1.95,1000,UF,30224840 2725,2020-09-14,BSAAM-E,SM SAAM,Transporte,BE,AA-,0.88,1.17,103.87999725342,9.7561643835616,9.1817403729476,1.3,15000,UF,448528577 2726,2020-09-14,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.97,1.41,109.69999694824,10.131506849315,7.6852883609461,2.2,8000,UF,253869130 2727,2020-09-14,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.03,2.6,103.62999725342,4.2547945205479,2.85907597527,2.3,60500,UF,1809359128 2728,2020-09-14,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.07,2.38,100.11000061035,3.7534246575342,3.6778606633988,1.1,6000,UF,172825826 2729,2020-09-14,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.1,2.84,102.06999969482,2.6657534246575,2.597451288825,1.9,100000,UF,2947369988 2730,2020-09-14,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.2,0.47,107.37999725342,2.7123287671233,2.5757318274064,4.0,100000000,CLP,108611562 2731,2020-09-14,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.22,3.38,101.19000244141,1.7945205479452,1.76688543798,1.9,1000,UF,29148904 2732,2020-09-14,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.25,3.24,101.94999694824,2.1315068493151,2.0786134122722,2.2,1000,UF,29492821 2733,2020-09-14,BBECP-C,BICECORP,Holding,BE,AA,1.27,1.17,101.54000091553,1.0849315068493,0.57602281966549,4.0,20000000,CLP,8846696 2734,2020-09-14,BECOP-H,COPEC,Industrial,BE,AA-,1.29,0.77,105.73999786377,3.0027397260274,1.6726576011641,4.75,10000000,CLP,10821511 2735,2020-09-14,BAGUA-X,AGUAS,Sanitario,BE,AA+,1.32,1.18,125.63999938965,17.394520547945,14.134744719079,3.0,20000,UF,723093947 2736,2020-09-14,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.4,2.96,100.87999725342,3.0712328767123,2.9848295393246,1.7,2000,UF,58315764 2737,2020-09-14,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.52,0.9,107.7799987793,2.4602739726027,2.352177227137,4.8,2100000000,CLP,2267240807 2738,2020-09-14,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.62,3.32,100.73999786377,2.7506849315068,2.6816834530561,1.9,500,UF,14521611 2739,2020-09-14,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.75,6.09,98.190002441406,1.0849315068493,1.0699814286593,2.0,92500,UF,2628170247 2740,2020-09-14,BLCON-E,LAS CONDES,Salud,BE,A-,3.79,5.61,97.080001831055,2.4986301369863,2.4057124309775,2.5,11000,UF,306303220 2741,2020-09-14,BINGE-B,INGEVEC,Construcción,BE,BBB,4.08,5.26,97.349998474121,4.9917808219178,3.5693379251614,3.3,60000,UF,1535092541 2742,2020-09-14,BIANS-B,IANSA,Industrial,BE,A-,5.25,6.6,92.129997253418,3.6684931506849,3.4710831327091,2.8,2000,UF,53370184 2743,2020-09-14,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,10.5,9.49,93.709999084473,3.5342465753425,2.9340773173015,7.75,228390496,CLP,214390625 2744,2020-09-14,BLATM-B,LTM,Transporte,BE,C,31.62,32.25,31.420000076294,7.3013698630137,4.5397655444652,5.75,2000,UF,18341708 2745,2020-09-15,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.56,0.75,104.80000305176,0.96164383561644,0.95348659206974,3.4,5000,UF,150536815 2746,2020-09-15,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.48,0.95,103.56999969482,0.79178082191781,0.78461154834077,3.0,101000,UF,3020063905 2747,2020-09-15,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.34,0.92,105.20999908447,1.3808219178082,1.3635905595979,2.4,1000,UF,30277285 2748,2020-09-15,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.32,1.12,103.73000335693,0.79178082191781,0.78374601719799,3.4,52000,UF,1558489904 2749,2020-09-15,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.3,0.57,101.76000213623,0.45753424657534,0.45753424657534,2.5,64000,UF,1870491969 2750,2020-09-15,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.26,0.98,106.63999938965,1.5643835616438,1.5228613279807,3.0,7000,UF,216965763 2751,2020-09-15,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.16,1.02,107.94999694824,1.7095890410959,1.6615934555323,3.5,72000,UF,2252522071 2752,2020-09-15,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.15,0.89,107.05999755859,1.9616438356164,1.9276474019499,2.4,1000,UF,30747511 2753,2020-09-15,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.14,0.54,107.51999664307,2.7095890410959,2.6537346643976,1.6,12000,UF,371941798 2754,2020-09-15,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-1.13,1.13,105.70999908447,1.3808219178082,1.359581435129,3.0,5000,UF,152215760 2755,2020-09-15,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.12,0.8,108.19000244141,2.2109589041096,2.1519608486634,2.55,1000,UF,31272608 2756,2020-09-15,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.1,0.79,110.87999725342,2.2958904109589,2.2144723743508,3.6,1000,UF,32050909 2757,2020-09-15,BESTS70517,BBESTADO,Banco,BB,AAA,-1.1,0.62,110.26999664307,2.6246575342466,2.5303971681281,2.8,1000,UF,31970397 2758,2020-09-15,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.1,0.55,109.06999969482,2.7917808219178,2.7192425224573,2.1,10000,UF,314324280 2759,2020-09-15,BESTX10418,BBESTADO,Banco,BB,AAA,-1.1,0.44,111.90000152588,3.0438356164384,2.9137074144589,2.8,1500,UF,48774906 2760,2020-09-15,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.06,0.78,110.66999816895,2.3808219178082,2.3041278512211,3.4,120000,UF,3826300372 2761,2020-09-15,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.0,0.84,108.43000030518,2.3808219178082,2.322748901536,2.5,5000,UF,156040121 2762,2020-09-15,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.95,0.78,111.88999938965,2.6246575342466,2.5059407925242,3.6,12000,UF,390398413 2763,2020-09-15,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.94,0.64,113.36000061035,2.9616438356164,2.8445822618822,3.5,84000,UF,2735781132 2764,2020-09-15,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.9,0.75,112.0299987793,2.7917808219178,2.6789130792145,3.4,12000,UF,388451640 2765,2020-09-15,BESTS80517,BBESTADO,Banco,BB,AAA,-0.86,0.47,113.66000366211,3.627397260274,3.4502154198827,2.9,630000,UF,20767677722 2766,2020-09-15,BESTT30617,BBESTADO,Banco,BB,AAA,-0.84,0.46,113.94000244141,3.7123287671233,3.5349269178292,2.9,132500,UF,4368174227 2767,2020-09-15,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.81,0.61,112.95999908447,3.3808219178082,3.2413903416302,3.0,15000,UF,487969109 2768,2020-09-15,BESTT80817,BBESTADO,Banco,BB,AAA,-0.78,0.47,114.38999938965,3.8794520547945,3.7019387984143,2.9,830000,UF,27338783874 2769,2020-09-15,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.77,0.59,113.38999938965,3.5452054794521,3.3608471512819,3.0,19000,UF,626697174 2770,2020-09-15,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.76,0.55,115.80000305176,3.7123287671233,3.5025234182842,3.5,15000,UF,503426940 2771,2020-09-15,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.76,0.52,114.41999816895,3.7945205479452,3.6102620397224,3.0,15000,UF,495497257 2772,2020-09-15,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.75,0.46,117.08999633789,4.0465753424658,3.7812698495629,3.5,15000,UF,511967858 2773,2020-09-15,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.73,0.55,116.06999969482,3.7945205479452,3.5847381440476,3.5,10000,UF,335437593 2774,2020-09-15,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.72,0.7,113.95999908447,3.3808219178082,3.224594079529,3.4,2000,UF,65670626 2775,2020-09-15,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.7,0.55,112.95999908447,3.8794520547945,3.7172462170255,2.6,108000,UF,3511940806 2776,2020-09-15,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.69,1.4,104.11000061035,2.3342465753425,1.3245470610518,2.4,2500,UF,46864681 2777,2020-09-15,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.64,0.78,111.05000305176,3.3808219178082,3.2571915373235,2.6,5000,UF,159836544 2778,2020-09-15,BESTO30315,BBESTADO,Banco,BB,AAA,-0.54,0.55,115.88999938965,4.4602739726027,4.2272413535695,3.0,440000,UF,14648269064 2779,2020-09-15,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.53,0.58,117.66999816895,4.3835616438356,4.1165844383311,3.5,400000,UF,13562816408 2780,2020-09-15,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.51,1.26,106.30000305176,2.5232876712329,2.4536125488819,2.0,73000,UF,2247783448 2781,2020-09-15,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.5,1.67,103.91999816895,1.7095890410959,1.683810475932,1.8,1000,UF,29973097 2782,2020-09-15,BESTO50615,BBESTADO,Banco,BB,AAA,-0.49,0.54,116.41000366211,4.7123287671233,4.4246733302903,3.0,180000,UF,6064169886 2783,2020-09-15,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.49,0.53,111.81999969482,4.7123287671233,4.5106276758295,2.0,141000,UF,4550189176 2784,2020-09-15,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.45,1.49,101.26999664307,0.52328767123288,0.51846053732349,2.0,3000,UF,87998754 2785,2020-09-15,BQUIN-V,QUINENCO,Holding,BE,AA,-0.45,0.98,106.12999725342,4.7123287671233,2.6855318947946,1.8,5000,UF,153052405 2786,2020-09-15,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.38,0.62,111.48000335693,4.7945205479452,4.5922808850715,2.0,40000,UF,1284809931 2787,2020-09-15,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.37,0.58,116.94000244141,5.0465753424658,4.6962742265591,3.0,70000,UF,2381055383 2788,2020-09-15,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.36,0.69,115.51999664307,4.627397260274,4.3369621203988,3.0,50000,UF,1675849955 2789,2020-09-15,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.35,0.53,120.66999816895,5.3835616438356,4.9866829523166,3.5,50000,UF,1738652730 2790,2020-09-15,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.34,0.67,118.30000305176,4.7945205479452,4.4650938004228,3.5,28000,UF,957027797 2791,2020-09-15,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.33,0.71,105.63999938965,4.5671232876712,4.4711590403716,0.9,120000,UF,3652438202 2792,2020-09-15,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.33,0.62,119.04000091553,5.0465753424658,4.6496463686421,3.5,55000,UF,1908400142 2793,2020-09-15,BCHIAX0613,BBCHILE,Banco,BB,AAA,-0.31,0.61,120.18000030518,5.213698630137,4.8070949939187,3.6,25000,UF,870990143 2794,2020-09-15,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.3,1.24,111.68000030518,3.0520547945205,2.8864550060486,3.6,500,UF,16278968 2795,2020-09-15,BSECB90419,BBSECURITY,Banco,BB,AA,-0.28,0.9,103.98000335693,4.0465753424658,3.985889385809,0.7,60000,UF,1795510203 2796,2020-09-15,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.27,0.59,117.98999786377,5.4602739726027,5.1092487660013,3.0,470000,UF,15929765062 2797,2020-09-15,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.26,0.52,119.12000274658,5.8794520547945,5.4663544764832,3.0,40000,UF,1372218144 2798,2020-09-15,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.2,1.3,105.5,4.4986301369863,2.7099961518653,1.8,1000,UF,30271459 2799,2020-09-15,BENGE-B,ENLASA,Energía,BE,AA,-0.15,1.72,105.9700012207,3.1671232876712,1.634414972983,3.5,3000,UF,32300084 2800,2020-09-15,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.0,0.92,105.91000366211,6.7123287671233,4.8296130153536,1.2,183000,UF,5579516536 2801,2020-09-15,BCHIEL0717,BBCHILE,Banco,BB,AAA,0.0,0.62,113.45999908447,6.7945205479452,6.3972331003536,2.0,400000,UF,13072282222 2802,2020-09-15,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.02,1.14,109.31999969482,4.3232876712329,4.1435683214635,2.2,16000,UF,503890935 2803,2020-09-15,BCRIS-F,CRISTALES,Construcción,BE,AA,0.04,0.78,118.95999908447,9.9342465753425,4.9213896534846,3.75,11500,UF,207151564 2804,2020-09-15,BBCIE20811,BBCREDITO,Banco,BB,AAA,0.09,2.44,102.19000244141,0.87671232876712,0.87042634890052,2.6,100000,UF,2941678975 2805,2020-09-15,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.1,1.97,101.33000183105,0.45753424657534,0.45753424657534,3.0,25500,UF,742243136 2806,2020-09-15,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.1,1.11,114.20999908447,7.5178082191781,3.580611060661,4.0,2000,UF,48586096 2807,2020-09-15,BENAE-A,ENAEX,Industrial,BE,AA-,0.1,1.07,113.73999786377,4.9643835616438,4.6799504314478,2.9,46000,UF,1502813314 2808,2020-09-15,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.13,0.6,117.16999816895,7.9671232876712,7.3800115249221,2.3,1000,UF,33650015 2809,2020-09-15,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,0.14,2.49,100.80000305176,0.21095890410959,0.21095890410959,4.0,39000,UF,1140879153 2810,2020-09-15,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.16,1.67,105.55999755859,4.4986301369863,2.6964606492381,2.2,500,UF,15144403 2811,2020-09-15,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.17,0.94,108.83000183105,5.8465753424658,5.5915119943386,1.7,42000,UF,1314752636 2812,2020-09-15,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.2,2.65,102.41000366211,0.8027397260274,0.79498805269856,3.25,20000,UF,591417274 2813,2020-09-15,BSAAM-C,SM SAAM,Transporte,BE,AA-,0.2,0.92,115.91000366211,6.2520547945205,5.7890945191842,2.8,1000,UF,33490822 2814,2020-09-15,BARAU-S,ARAUCO,Forestal,BE,AA-,0.23,0.96,113.08000183105,6.1698630136986,5.7631344098201,2.4,50000,UF,1635342453 2815,2020-09-15,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.3,2.74,101.63999938965,0.83013698630137,0.82458511562788,2.3,2000,UF,58557964 2816,2020-09-15,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.5,1.17,121.08000183105,10.501369863014,5.0950598119103,4.5,1000,UF,35524166 2817,2020-09-15,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.55,1.65,106.45999908447,5.5452054794521,4.1037474177582,2.1,2000,UF,61677040 2818,2020-09-15,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.66,0.56,104.66000366211,0.98356164383562,0.9705461554298,5.5,2000000000,CLP,2095140918 2819,2020-09-15,BESTU20517,BBESTADO,Banco,BB,AAA,0.69,0.4,106.05000305176,1.6246575342466,1.5624304655121,4.5,2095000000,CLP,2258999031 2820,2020-09-15,BCAPS-H,CAP,Minero,BE,A+,0.7,3.02,105.20999908447,0.96164383561644,0.94697894955754,6.25,7000,UF,211824270 2821,2020-09-15,BFFCC-AF,FFCC,Transporte,BE,AAA,0.7,0.27,117.7799987793,24.558904109589,20.904877074229,1.5,407000,UF,13835693493 2822,2020-09-15,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.75,1.94,99.019996643066,4.0027397260274,3.9677453808712,0.5,1000,UF,28413642 2823,2020-09-15,BECOP-C,COPEC,Industrial,BE,AA-,0.76,1.04,133.36999511719,10.213698630137,8.6178373012843,4.25,40000,UF,1550449607 2824,2020-09-15,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.8,1.7,119.7200012207,8.2547945205479,4.2485497292511,5.3,30000,UF,775206916 2825,2020-09-15,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.8,1.28,112.9700012207,7.9671232876712,7.3214289484591,2.5,3000,UF,97338438 2826,2020-09-15,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.8,1.13,107.87999725342,9.2164383561644,8.564268685066,1.7,1000,UF,31108818 2827,2020-09-15,BGASC-F2,GASCO,Energía,BE,A,0.81,2.22,116.65000152588,5.213698630137,2.5435355853202,7.3,20000,UF,374493154 2828,2020-09-15,USTDG30710,BBSANT-CHI,Banco,BU,AA,0.82,0.8,142.5,14.8,11.962876378708,3.9,6000,UF,247309002 2829,2020-09-15,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.88,1.14,103.91000366211,9.8219178082192,9.2476636699667,1.3,15000,UF,448323132 2830,2020-09-15,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.89,2.6,103.15000152588,3.6383561643836,2.3235372514375,2.25,60000,UF,1790197131 2831,2020-09-15,BQUIN-X,QUINENCO,Holding,BE,AA,0.9,1.21,106.12000274658,11.717808219178,8.6231766931181,1.6,200000,UF,6115906816 2832,2020-09-15,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.94,1.22,106.04000091553,9.7150684931507,9.0250424041694,1.6,10000,UF,305694442 2833,2020-09-15,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.95,2.54,102.98000335693,2.9150684931507,2.8435820454674,2.0,25000,UF,740021700 2834,2020-09-15,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.99,2.41,102.11000061035,4.9315068493151,2.6260851330179,1.8,3500,UF,102684952 2835,2020-09-15,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.08,1.5,108.79000091553,10.128767123288,7.6775373387552,2.2,40000,UF,1258934032 2836,2020-09-15,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.15,1.38,126.65000152588,13.550684931507,8.9499674039889,3.91,100000,UF,3698546570 2837,2020-09-15,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.15,1.38,126.65000152588,13.550684931507,8.9499674039889,3.91,100000,UF,3698546570 2838,2020-09-15,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.15,1.38,126.65000152588,13.550684931507,8.9499674039889,3.91,68000,UF,2515043787 2839,2020-09-15,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.22,1.19,134.53999328613,14.923287671233,12.06811108224,3.8,5000,UF,193644985 2840,2020-09-15,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.25,1.53,104.06999969482,9.7671232876712,9.0275050612082,1.7,5000,UF,149919332 2841,2020-09-15,BAGUA-X,AGUAS,Sanitario,BE,AA+,1.32,1.16,125.62999725342,17.391780821918,14.132004993051,3.0,95000,UF,3439739396 2842,2020-09-15,BQUIN-Y,QUINENCO,Holding,BE,AA,1.48,1.17,116.44999694824,26.72602739726,17.131580493799,2.4,300000,UF,10088525055 2843,2020-09-15,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.5,0.86,107.81999969482,2.4575342465753,2.3494672040874,4.8,2100000000,CLP,2268292696 2844,2020-09-15,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.53,1.91,101.34999847412,8.6684931506849,8.0941136507697,1.7,60000,UF,1754925672 2845,2020-09-15,BGASC-D,GASCO,Energía,BE,A,1.74,2.23,144.0299987793,8.4630136986301,6.8142119006652,7.5,220000,UF,9120920153 2846,2020-09-15,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,3.48,3.38,101.62999725342,1.0821917808219,1.0460647589333,5.1,30000000,CLP,31135312 2847,2020-09-15,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.66,6.0,98.290000915527,1.0821917808219,1.0672523449219,2.0,50000,UF,1422028249 2848,2020-09-15,BRPLC-H,RIPLEYCORP,Holding,BE,A+,3.85,5.9,97.330001831055,1.9616438356164,1.9258904310311,2.4,1000,UF,27955538 2849,2020-09-15,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,7.55,6.11,87.5,4.8767123287671,3.9411988812937,4.0,20000000,CLP,16772566 2850,2020-09-15,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,10.46,9.43,93.819999694824,3.5315068493151,2.9317506554451,7.75,1000000000,CLP,939703647 2851,2020-09-15,BLATM-A,LTM,Transporte,BE,C,110.0,112.18,33.229999542236,1.7095890410959,1.5480884490492,5.25,500,UF,4849264 2852,2020-09-16,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.6,0.74,104.81999969482,0.95890410958904,0.95074851010303,3.4,30000,UF,903570151 2853,2020-09-16,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.5,0.88,103.40000152588,0.87397260273973,0.86832169718775,2.35,3000,UF,89272614 2854,2020-09-16,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.46,0.89,104.7200012207,1.0630136986301,1.0418695615253,3.0,200000,UF,6087618559 2855,2020-09-16,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.41,1.04,103.5,0.78904109589041,0.78186933328257,3.0,233000,UF,6963177255 2856,2020-09-16,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-1.35,0.77,101.41000366211,0.29315068493151,0.29315068493151,3.5,2000,UF,58625358 2857,2020-09-16,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.3,1.16,103.38999938965,0.78904109589041,0.78191699311002,3.0,3500,UF,104484159 2858,2020-09-16,BESTT10617,BBESTADO,Banco,BB,AAA,-1.25,0.93,106.93000030518,1.7068493150685,1.6679288217887,2.8,20000,UF,618644709 2859,2020-09-16,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.2,0.73,110.59999847412,2.2082191780822,2.1276655044315,3.6,16000,UF,513085812 2860,2020-09-16,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.16,1.02,107.94000244141,1.7068493150685,1.6588537295049,3.5,15000,UF,469270104 2861,2020-09-16,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.15,0.94,108.93000030518,1.8739726027397,1.8247895490758,3.6,50000,UF,1569824500 2862,2020-09-16,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.15,0.49,109.20999908447,2.7890410958904,2.7165671267231,2.1,28000,UF,881317709 2863,2020-09-16,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.14,0.7,109.91999816895,2.3780821917808,2.3098103930611,3.0,200000,UF,6332152470 2864,2020-09-16,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.1,0.57,107.40000152588,2.7068493150685,2.6509548762026,1.6,95000,UF,2941599202 2865,2020-09-16,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.08,0.63,109.55000305176,2.6438356164384,2.5584021138946,2.5,5000,UF,158571783 2866,2020-09-16,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.05,0.83,110.73999786377,2.2931506849315,2.2116743290794,3.6,8000,UF,256132616 2867,2020-09-16,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.05,0.68,112.5,2.6219178082192,2.4994605060115,3.7,15000,UF,490995336 2868,2020-09-16,BSECB60417,BBSECURITY,Banco,BB,AA,-1.02,0.98,106.69999694824,2.041095890411,1.9885964266494,2.25,3000,UF,92801124 2869,2020-09-16,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.01,0.59,110.38999938965,2.8739726027397,2.7868431449247,2.55,10000,UF,317771074 2870,2020-09-16,BESTS70517,BBESTADO,Banco,BB,AAA,-1.0,0.72,109.9700012207,2.6219178082192,2.5274922130836,2.8,2000,UF,63772620 2871,2020-09-16,BBIC570214,BBICE,Banco,BB,AA,-0.86,0.9,101.44999694824,0.37808219178082,0.37808219178082,3.0,4000,UF,116885844 2872,2020-09-16,BESVA-A,ESVAL,Sanitario,BE,AA,-0.8,1.4,104.43000030518,1.0794520547945,0.5789808145306,7.0,10000,UF,41271542 2873,2020-09-16,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.8,0.84,107.88999938965,2.7890410958904,2.719394094211,2.0,2000,UF,62177264 2874,2020-09-16,BESTX10418,BBESTADO,Banco,BB,AAA,-0.8,0.74,110.91000366211,3.041095890411,2.9101646856693,2.8,1000,UF,32231803 2875,2020-09-16,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.76,0.48,113.19999694824,3.8767123287671,3.7147350263383,2.6,5000,UF,162942571 2876,2020-09-16,BBIC730218,BBICE,Banco,BB,AA,-0.73,0.67,109.33000183105,3.3780821917808,3.2813135853244,2.0,4000,UF,125801148 2877,2020-09-16,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.73,0.54,114.2799987793,3.7917808219178,3.607393599262,3.0,15000,UF,494990893 2878,2020-09-16,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.72,0.58,115.62000274658,3.7095890410959,3.4995903284879,3.5,1000,UF,33512521 2879,2020-09-16,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.7,0.49,116.86000061035,4.0438356164384,3.7781873731082,3.5,100000,UF,3405976805 2880,2020-09-16,BBBVM90417,BBSCOTIABA,Banco,BB,AAA,-0.68,0.5,112.98999786377,4.0657534246575,3.8668337406511,2.5,160000,UF,5244252825 2881,2020-09-16,BSECB70218,BBSECURITY,Banco,BB,AA,-0.67,0.93,108.31999969482,2.8739726027397,2.79761305201,2.2,1000,UF,31167684 2882,2020-09-16,BBIC590314,BBICE,Banco,BB,AA,-0.67,0.71,112.84999847412,3.4575342465753,3.3168717889014,3.0,7000,UF,226949198 2883,2020-09-16,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.65,1.45,104.05000305176,2.3315068493151,1.3216060246404,2.4,2000,UF,37473737 2884,2020-09-16,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.64,0.66,115.30000305176,3.7095890410959,3.4992086032668,3.5,18000,UF,601551591 2885,2020-09-16,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.59,0.82,110.86000061035,3.3780821917808,3.2543248301881,2.6,4000,UF,127654479 2886,2020-09-16,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.54,1.92,103.88999938965,1.2465753424658,1.2279877956502,2.6,500,UF,15003089 2887,2020-09-16,BECOP-E,COPEC,Industrial,BE,AA-,-0.48,1.9,103.23000335693,0.87123287671233,0.86350696042455,3.25,2500,UF,74358557 2888,2020-09-16,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.35,2.1,102.59999847412,0.78630136986301,0.78630136986301,2.95,100000,UF,460993375 2889,2020-09-16,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.35,1.96,106.04000091553,1.7452054794521,0.99698573991808,5.75,2000,UF,11045720 2890,2020-09-16,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.35,0.59,118.30000305176,5.0438356164384,4.6636057807571,3.3,2000,UF,68923532 2891,2020-09-16,BCMPC-H,CMPC,Forestal,BE,AA-,-0.34,0.71,107.0,4.7972602739726,3.7294444683409,1.5,4000,UF,98569008 2892,2020-09-16,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.34,0.68,105.69000244141,4.5643835616438,4.4684488550717,0.9,30000,UF,913401574 2893,2020-09-16,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.31,0.61,126.44000244141,8.0849315068493,3.9039297618676,6.2,12000,UF,202737428 2894,2020-09-16,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.26,0.74,108.54000091553,4.7095890410959,4.5489294865212,1.55,4000,UF,125165680 2895,2020-09-16,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.25,0.69,118.58999633789,5.0438356164384,4.6459178387619,3.5,6000,UF,207428501 2896,2020-09-16,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.21,1.29,105.51999664307,4.4958904109589,2.7073911477126,1.8,48500,UF,1468521813 2897,2020-09-16,BSECB90419,BBSECURITY,Banco,BB,AA,-0.2,0.97,103.63999938965,4.0438356164384,3.9830145646343,0.7,3000,UF,89508552 2898,2020-09-16,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.17,2.03,102.76999664307,1.6602739726027,1.6457352631495,1.5,10500,UF,311209910 2899,2020-09-16,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.14,0.58,118.37000274658,6.1287671232877,5.6577460039539,2.9,1002000,UF,34404066186 2900,2020-09-16,BBANM-Q,BANMEDICA,Salud,BE,AA,0.0,1.87,104.20999908447,3.2082191780822,1.683963667051,2.5,104000,UF,2740823698 2901,2020-09-16,BSECK50614,BBSECURITY,Banco,BB,AA,0.0,1.29,110.12000274658,3.7095890410959,3.5359959274343,2.75,500,UF,15926072 2902,2020-09-16,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.0,0.98,112.88999938965,7.627397260274,3.7189409741466,3.4,11000,UF,192455373 2903,2020-09-16,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.02,1.01,104.58999633789,4.7095890410959,4.6025670293673,1.0,2000,UF,60197273 2904,2020-09-16,BESTJ60109,BBESTADO,Banco,BB,AAA,0.03,0.48,132.2799987793,8.2986301369863,7.2884041305431,4.0,131000,UF,5013185597 2905,2020-09-16,BPARC-T,P.ARAUCO,Comercio,BE,AA,0.04,1.5,104.76999664307,4.8876712328767,2.9311320327128,1.65,6000,UF,180718827 2906,2020-09-16,BESTS60317,BBESTADO,Banco,BB,AAA,0.04,0.45,124.7799987793,8.4602739726027,7.6505452072816,3.0,20000,UF,717090869 2907,2020-09-16,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.08,0.43,125.73999786377,9.0465753424658,8.0493143322799,3.0,10000,UF,365835099 2908,2020-09-16,BCHIAM0413,BBCHILE,Banco,BB,AAA,0.09,0.91,100.13999938965,0.041095890410959,0.041095890410959,3.6,26000,UF,759353817 2909,2020-09-16,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.1,1.97,101.31999969482,0.45479452054795,0.45479452054795,3.0,15000,UF,436628160 2910,2020-09-16,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.13,0.62,118.04000091553,7.7123287671233,7.0831106469093,2.5,99000,UF,3377718278 2911,2020-09-16,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.14,1.14,114.04000091553,7.5150684931507,3.5757601755228,4.0,2000,UF,48520591 2912,2020-09-16,BBCII20219,BBCREDITO,Banco,BB,AAA,0.19,0.59,114.98999786377,8.3835616438356,7.7961033617436,2.0,110000,UF,3638990543 2913,2020-09-16,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.2,1.34,106.25,6.6219178082192,3.2267433783839,2.1,5000,UF,94761390 2914,2020-09-16,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.2,0.67,123.13999938965,12.668493150685,6.6284746040373,3.5,20000,UF,714990482 2915,2020-09-16,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.22,0.98,108.51999664307,5.8438356164384,5.5883158852689,1.7,80000,UF,2497123743 2916,2020-09-16,BITAAB1013,ITAUCORP,Banco,BB,AA,0.22,0.59,131.16999816895,9.0465753424658,7.84709332887,3.8,540000,UF,20677940223 2917,2020-09-16,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.27,2.73,101.66000366211,0.82739726027397,0.82184620390937,2.3,3000,UF,87864732 2918,2020-09-16,BCRIS-F,CRISTALES,Construcción,BE,AA,0.3,1.02,117.44000244141,9.9315068493151,4.8972326778963,3.75,28000,UF,497863571 2919,2020-09-16,BBCIG30618,BBCREDITO,Banco,BB,AAA,0.3,0.67,114.51999664307,8.7123287671233,8.0534539322334,2.0,50000,UF,1652651017 2920,2020-09-16,BESTX90518,BBESTADO,Banco,BB,AAA,0.3,0.64,123.80999755859,9.1315068493151,8.1225513791142,3.0,16000,UF,575058433 2921,2020-09-16,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.36,0.43,122.58999633789,12.301369863014,10.94990105178,2.25,700000,UF,24739966755 2922,2020-09-16,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,0.37,0.45,127.80999755859,12.301369863014,10.747894068044,2.7,20000,UF,737809517 2923,2020-09-16,BSECD30319,BBSECURITY,Banco,BB,AA,0.39,0.71,105.36000061035,8.9643835616438,8.6054534176538,1.0,10000,UF,302540313 2924,2020-09-16,BESVA-J,ESVAL,Sanitario,BE,AA,0.4,1.4,111.75,7.4986301369863,3.8395852426612,3.4,1000,UF,12658806 2925,2020-09-16,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.51,0.45,102.2799987793,0.45479452054795,0.45479452054795,5.5,170000000,CLP,174264030 2926,2020-09-16,BCAPS-G,CAP,Minero,BE,A+,0.6,3.05,104.31999969482,0.78904109589041,0.77462301291326,6.25,45000,UF,1364485495 2927,2020-09-16,BITA-E0509,ITAUCORP,Banco,BB,AA,0.6,0.74,149.74000549316,12.134246575342,9.7594443081945,5.0,50000,UF,2188317357 2928,2020-09-16,BCAPS-H,CAP,Minero,BE,A+,0.62,2.95,105.26999664307,0.95890410958904,0.94424492692426,6.25,2000,UF,60570286 2929,2020-09-16,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.82,2.0,98.75,4.0,3.9649454486969,0.5,60000,UF,1699892173 2930,2020-09-16,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.85,2.56,103.23999786377,3.6356164383562,2.3211134566668,2.25,57500,UF,1717333811 2931,2020-09-16,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.86,1.16,129.10000610352,10.791780821918,8.45372243271,4.0,5000,UF,186781500 2932,2020-09-16,BCORBY0914,ITAUCORP,Banco,BB,AA,0.9,0.53,107.93000030518,1.958904109589,1.8898577985235,5.0,7000000,CLP,7570439 2933,2020-09-16,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.91,1.17,106.31999969482,9.7123287671233,9.0235040827617,1.6,470000,UF,14410474810 2934,2020-09-16,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.94,0.9,103.83999633789,0.99178082191781,0.98008760349901,4.9,700000000,CLP,727165728 2935,2020-09-16,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.94,0.8,103.30000305176,1.5780821917808,0.81104987028201,5.1,50000000,CLP,52746795 2936,2020-09-16,BFALA-Q,FALAB.SACI,Comercio,BE,AA,1.03,0.94,104.65000152588,1.1917808219178,1.1562740390333,5.1,40000000,CLP,42516860 2937,2020-09-16,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.04,1.12,132.16999816895,13.923287671233,10.556400862598,3.8,3500,UF,133159929 2938,2020-09-16,BPLZA-K,PLAZA S.A.,Comercio,BE,AA+,1.13,1.15,134.24000549316,13.709589041096,11.15246880669,3.9,7000,UF,272732220 2939,2020-09-16,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.14,1.35,126.75,13.547945205479,8.9484214893912,3.91,2000,UF,74039593 2940,2020-09-16,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.24,1.5,104.16000366211,9.7643835616438,9.025191025546,1.7,150000,UF,4500531243 2941,2020-09-16,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.27,1.19,127.80999755859,16.717808219178,12.608323455402,3.3,23000,UF,851571591 2942,2020-09-16,BANDI-F,EMB ANDINA,Bebidas,BE,AA,1.3,1.06,124.61000061035,19.035616438356,15.260577626207,2.8,40000,UF,1449455170 2943,2020-09-16,BFALA-M,FALAB.SACI,Comercio,BE,AA,1.44,1.35,122.69999694824,16.838356164384,12.805155596232,3.1,5000,UF,176976139 2944,2020-09-16,BCMPC-G,CMPC,Forestal,BE,AA-,1.44,1.23,132.63999938965,18.605479452055,14.439630152497,3.5,87000,UF,3355676790 2945,2020-09-16,BINT-N1218,BBINTERNAC,Banco,BB,AA-,1.51,1.03,106.91000366211,2.2082191780822,2.0998986203098,4.8,500000000,CLP,541942548 2946,2020-09-16,BQUIN-W,QUINENCO,Holding,BE,AA,1.54,1.14,127.48999786377,26.723287671233,18.74030630065,2.9,140000,UF,5170068507 2947,2020-09-16,BGASC-D,GASCO,Energía,BE,A,1.74,2.22,144.00999450684,8.4602739726027,6.8114721746378,7.5,20000,UF,829174560 2948,2020-09-16,BEILC-F,ILC,Holding,BE,AA+,1.74,1.19,107.04000091553,2.7452054794521,2.1616750673707,5.0,60000000,CLP,65029665 2949,2020-09-16,BSECZ50619,BBSECURITY,Banco,BB,AA,1.89,0.45,107.18000030518,4.7095890410959,4.3560167284484,3.5,200000000,CLP,216549396 2950,2020-09-16,BIPSL-D,IPS,Financiero,BE,A+,2.45,2.35,97.540000915527,20.27397260274,12.641968142124,2.25,80000,UF,2251332913 2951,2020-09-16,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.18,4.22,100.2799987793,4.5808219178082,4.2390237570475,3.25,2000,UF,58338090 2952,2020-09-16,BLCON-E,LAS CONDES,Salud,BE,A-,3.82,5.6,96.980003356934,2.4931506849315,2.4311582779555,2.5,1000,UF,27835475 2953,2020-09-16,BHER-T0519,LOS HEROES,Financiero,BE,A,4.55,3.61,100.63999938965,4.6767123287671,2.7037168253173,4.8,20000000,CLP,20440197 2954,2020-09-16,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.9,8.91,95.230003356934,3.5287671232877,2.9347834400985,7.75,30000000,CLP,28629997 2955,2020-09-17,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.59,0.72,104.80000305176,0.95616438356164,0.9480083730296,3.4,72000,UF,2168414908 2956,2020-09-17,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.41,1.01,103.48999786377,0.78630136986301,0.77912960725518,3.0,26500,UF,791979618 2957,2020-09-17,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.37,0.94,104.66999816895,0.95616438356164,0.94776924218796,3.5,23000,UF,691886871 2958,2020-09-17,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.35,0.88,105.18000030518,1.5369863013699,1.5086082050688,2.0,92000,UF,2802419341 2959,2020-09-17,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.32,1.01,103.12999725342,0.72602739726027,0.71886490132287,3.0,4500,UF,134245889 2960,2020-09-17,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.26,0.85,100.56999969482,0.12328767123288,0.12328767123288,3.5,5000,UF,146196608 2961,2020-09-17,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.23,0.91,108.87999725342,1.786301369863,1.7354715714337,3.7,3000,UF,94466451 2962,2020-09-17,BESTR30317,BBESTADO,Banco,BB,AAA,-1.22,1.03,105.88999938965,1.4520547945205,1.4322883057797,2.8,3000,UF,91263732 2963,2020-09-17,BITA-O0612,ITAUCORP,Banco,BB,AA,-1.2,1.1,103.29000091553,0.7041095890411,0.69579806206241,3.5,1000,UF,29940423 2964,2020-09-17,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.15,1.03,107.90000152588,1.7041095890411,1.6561072885039,3.5,2000,UF,62560704 2965,2020-09-17,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.15,0.5,109.19999694824,2.786301369863,2.7138274006957,2.1,6000,UF,188853795 2966,2020-09-17,BESTS70517,BBESTADO,Banco,BB,AAA,-1.01,0.71,109.98999786377,2.6191780821918,2.5247690164245,2.8,75000,UF,2391922628 2967,2020-09-17,BESTT70817,BBESTADO,Banco,BB,AAA,-0.94,0.67,110.83000183105,2.8712328767123,2.7767080750027,2.8,35000,UF,1117072772 2968,2020-09-17,BBCID11117,BBCREDITO,Banco,BB,AAA,-0.94,0.56,109.26999664307,3.1232876712329,3.0269416023652,2.0,290000,UF,9162234757 2969,2020-09-17,BBIC570214,BBICE,Banco,BB,AA,-0.86,0.87,101.44000244141,0.37534246575342,0.37534246575342,3.0,5000,UF,146101900 2970,2020-09-17,BESTX20518,BBESTADO,Banco,BB,AAA,-0.85,0.66,111.38999938965,3.1232876712329,2.9923887715483,2.8,5000,UF,161518895 2971,2020-09-17,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.83,0.9,101.23999786377,0.37534246575342,0.37534246575342,2.5,13000,UF,378866805 2972,2020-09-17,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.82,0.69,113.41999816895,3.1232876712329,2.9633208751672,3.5,3000,UF,98932773 2973,2020-09-17,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.8,1.45,104.70999908447,1.4630136986301,1.4458982349821,2.4,7000,UF,210490588 2974,2020-09-17,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.8,0.88,108.98000335693,2.7041095890411,2.618160928425,2.5,3000,UF,94512361 2975,2020-09-17,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.8,0.61,112.90000152588,3.3753424657534,3.2358824408615,3.0,4000,UF,130082371 2976,2020-09-17,BESTN10814,BBESTADO,Banco,BB,AAA,-0.75,0.49,114.62999725342,3.8739726027397,3.6908915634948,3.0,70000,UF,2311322062 2977,2020-09-17,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.73,0.54,114.26999664307,3.7890410958904,3.6046538732346,3.0,1000,UF,33000102 2978,2020-09-17,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.72,0.58,115.61000061035,3.7068493150685,3.4968506024605,3.5,50000,UF,1675694995 2979,2020-09-17,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.71,0.6,108.41999816895,3.6219178082192,3.5188036806285,1.6,60000,UF,1878009840 2980,2020-09-17,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.71,0.53,112.98000335693,3.8739726027397,3.7118048684776,2.6,1000,UF,32530069 2981,2020-09-17,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.7,1.14,101.05000305176,0.53698630136986,0.28629249298705,3.0,7000,UF,51442906 2982,2020-09-17,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.68,0.56,114.41000366211,3.8739726027397,3.6893707302759,3.0,60000,UF,1977386586 2983,2020-09-17,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.66,0.64,116.44999694824,3.7068493150685,3.4810155015031,3.8,3000,UF,101361697 2984,2020-09-17,BSECK41013,BBSECURITY,Banco,BB,AA,-0.65,0.9,112.84999847412,3.0383561643836,2.8726137100599,3.6,28500,UF,938274218 2985,2020-09-17,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.65,0.53,110.76999664307,4.041095890411,3.8785852182959,2.0,100000,UF,3207992160 2986,2020-09-17,BCHI-O0704,BBCHILE,Banco,BB,AAA,-0.6,0.64,116.08000183105,5.7890410958904,3.0574437062653,4.5,20000,UF,251654128 2987,2020-09-17,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.59,1.5,103.95999908447,2.3287671232877,1.3185644871179,2.4,500,UF,9361252 2988,2020-09-17,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.53,1.35,106.7200012207,2.3013698630137,2.2454205971488,2.4,15000,UF,461569403 2989,2020-09-17,BCHIAU0213,BBCHILE,Banco,BB,AAA,-0.53,0.71,115.98999786377,3.8739726027397,3.6579868747017,3.6,55000,UF,1838559727 2990,2020-09-17,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.51,1.66,103.93000030518,1.7041095890411,1.6783339758931,1.8,18000,UF,539677783 2991,2020-09-17,BBIC590314,BBICE,Banco,BB,AA,-0.5,0.88,112.19999694824,3.4547945205479,3.3136444754638,3.0,1000,UF,32241585 2992,2020-09-17,BMETR-E,METRO,Transporte,BE,AAA,-0.5,0.22,132.60000610352,8.6630136986301,5.0167762671832,5.5,30000,UF,930196668 2993,2020-09-17,BECOP-E,COPEC,Industrial,BE,AA-,-0.48,1.87,103.2200012207,0.86849315068493,0.86076723439716,3.25,1000,UF,29746987 2994,2020-09-17,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.48,0.51,111.75,4.7068493150685,4.5050882031825,2.0,50000,UF,1612818190 2995,2020-09-17,BQUIN-V,QUINENCO,Holding,BE,AA,-0.42,1.0,106.0299987793,4.7068493150685,2.679449083769,1.8,1000,UF,30590938 2996,2020-09-17,UEST-C0405,BBESTADO,Banco,BU,AA,-0.41,0.69,116.69000244141,6.5397260273973,3.3057496522371,4.5,60000,UF,1032062303 2997,2020-09-17,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.35,0.58,118.29000091553,5.041095890411,4.6608660547297,3.3,30000,UF,1033852980 2998,2020-09-17,BCMPC-H,CMPC,Forestal,BE,AA-,-0.34,0.7,107.0,4.7945205479452,3.7267047423135,1.5,1000,UF,24639475 2999,2020-09-17,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.34,0.68,105.68000030518,4.5616438356164,4.4657091290443,0.9,30000,UF,913493154 3000,2020-09-17,BMGAS-F,METROGAS,Energía,BE,AA-,-0.22,1.44,112.9700012207,3.8739726027397,2.0580029182917,6.0,10000,UF,87101285 3001,2020-09-17,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.2,1.34,111.33000183105,3.0465753424658,2.8806432184848,3.6,3000,UF,97387217 3002,2020-09-17,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.17,2.02,102.76000213623,1.6575342465753,1.6429955371221,1.5,30000,UF,889128591 3003,2020-09-17,BENGE-B,ENLASA,Energía,BE,AA,-0.14,1.72,105.93000030518,3.1616438356164,1.6288354784882,3.5,20000,UF,215318741 3004,2020-09-17,BESVA-H,ESVAL,Sanitario,BE,AA,-0.14,1.18,110.51000213623,5.4164383561644,2.8377081500195,3.5,3000,UF,34993125 3005,2020-09-17,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.13,0.66,122.7200012207,9.2493150684931,4.4697972799061,4.75,2000,UF,61561194 3006,2020-09-17,BESTO81015,BBESTADO,Banco,BB,AAA,-0.1,0.67,100.11000061035,0.038356164383562,0.038356164383562,2.8,3500,UF,101850681 3007,2020-09-17,UBCIM11001,BBCREDITO,Banco,BU,AA,-0.08,0.94,122.26999664307,7.041095890411,3.5429147158399,6.0,30000,UF,529883429 3008,2020-09-17,BPLZA-C,PLAZA S.A.,Comercio,BE,AA+,-0.08,0.67,121.7799987793,9.627397260274,4.5829612881815,4.5,564500,UF,18232119988 3009,2020-09-17,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.03,0.94,113.01000213623,7.6246575342466,3.7177896011088,3.4,1000,UF,17519273 3010,2020-09-17,BBANM-Q,BANMEDICA,Salud,BE,AA,0.0,1.86,104.20999908447,3.2054794520548,1.6812239410236,2.5,22000,UF,579893706 3011,2020-09-17,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.02,0.92,105.80000305176,6.7068493150685,4.8237955386931,1.2,120000,UF,3656414429 3012,2020-09-17,BITA-P0612,ITAUCORP,Banco,BB,AA,0.03,0.83,120.7799987793,5.7068493150685,5.2048811378188,3.75,5000,UF,175209875 3013,2020-09-17,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.04,1.02,104.48999786377,4.7068493150685,4.5997617661722,1.0,60000,UF,1804164906 3014,2020-09-17,BSECK70915,BBSECURITY,Banco,BB,AA,0.07,1.01,113.23999786377,4.958904109589,4.685925895165,2.75,1500,UF,48808549 3015,2020-09-17,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.07,0.96,108.15000152588,9.6219178082192,4.2197280085597,1.95,1500,UF,39044332 3016,2020-09-17,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.1,1.94,101.30999755859,0.45205479452055,0.45205479452055,3.0,81000,UF,2357829054 3017,2020-09-17,UBCIN20604,BBCREDITO,Banco,BU,AA,0.13,0.94,124.98999786377,8.7095890410959,4.4481730597088,5.5,30000,UF,590280302 3018,2020-09-17,UBCIN10604,BBCREDITO,Banco,BU,AA,0.13,0.94,124.98999786377,8.7095890410959,4.448171707845,5.5,5000,UF,98380030 3019,2020-09-17,BSECK81016,BBSECURITY,Banco,BB,AA,0.13,0.86,115.84999847412,6.041095890411,5.5766106134506,2.8,2000,UF,67354575 3020,2020-09-17,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.24,2.67,101.68000030518,0.82465753424658,0.8191072923168,2.3,500,UF,14649720 3021,2020-09-17,BCGEI-M,CGEI,Eléctrico,BE,A+,0.25,1.43,106.61000061035,5.2082191780822,3.8176000473488,1.95,3500,UF,107702756 3022,2020-09-17,BCGEI-P,CGEI,Eléctrico,BE,A+,0.5,1.47,103.26000213623,4.758904109589,4.629892973624,1.2,30000,UF,891663341 3023,2020-09-17,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.51,0.44,102.26999664307,0.45205479452055,0.45205479452055,5.5,20000000,CLP,20502693 3024,2020-09-17,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.55,1.63,106.44999694824,5.5397260273973,4.0982679657034,2.1,47000,UF,1450064222 3025,2020-09-17,BCORBX0914,ITAUCORP,Banco,BB,AA,0.68,0.66,104.09999847412,0.95616438356164,0.94412168039429,5.0,2000000000,CLP,2086935789 3026,2020-09-17,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.69,0.52,106.66000366211,1.4520547945205,1.4151314610244,5.3,300000000,CLP,320713898 3027,2020-09-17,BESTU20517,BBESTADO,Banco,BB,AAA,0.69,0.45,106.0299987793,1.6191780821918,1.5569510134573,4.5,680000000,CLP,733319194 3028,2020-09-17,BBIC640116,BBICE,Banco,BB,AA,0.74,0.57,101.34999847412,0.29041095890411,0.29041095890411,5.5,10000000,CLP,10254109 3029,2020-09-17,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.75,2.98,102.12000274658,1.5479452054795,1.5169482092304,2.15,20000,UF,591835039 3030,2020-09-17,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.8,1.15,109.0,8.6082191780822,7.9634403008144,1.9,172000,UF,5420144480 3031,2020-09-17,BCMPC-F,CMPC,Forestal,BE,AA-,0.8,1.11,130.9700012207,9.5205479452055,8.0439352064337,4.3,300000,UF,11507104194 3032,2020-09-17,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.81,2.94,101.91000366211,1.786301369863,1.7587936334289,1.9,26500,UF,778081828 3033,2020-09-17,BECOP-C,COPEC,Industrial,BE,AA-,0.81,1.05,132.7799987793,10.208219178082,8.6081672644229,4.25,161000,UF,6213150213 3034,2020-09-17,BCMPC-O,CMPC,Forestal,BE,AA-,0.82,1.16,107.29000091553,8.7095890410959,8.1225732617371,1.7,105000,UF,3248169515 3035,2020-09-17,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.85,2.03,98.629997253418,3.9972602739726,3.9621798976952,0.5,51000,UF,1443568254 3036,2020-09-17,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.86,2.04,104.25,4.041095890411,3.8765184791223,1.95,1000,UF,30188047 3037,2020-09-17,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.9,1.3,119.55999755859,13.819178082192,6.4353341427813,3.85,5000,UF,115213576 3038,2020-09-17,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.9,1.14,106.41999816895,9.7095890410959,9.0211644259846,1.6,265000,UF,8131440440 3039,2020-09-17,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.94,0.9,103.83000183105,0.98904109589041,0.97734787747162,4.9,40000000,CLP,41559532 3040,2020-09-17,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.98,0.9,104.69999694824,1.1890410958904,1.1535483513586,5.1,20000000,CLP,21272050 3041,2020-09-17,BHER-M0117,LOS HEROES,Financiero,BE,A,1.0,3.34,102.33000183105,1.3013698630137,0.79199276170446,4.0,30000,UF,443977284 3042,2020-09-17,BCORBY0914,ITAUCORP,Banco,BB,AA,1.0,0.62,107.7200012207,1.9561643835616,1.8870427137562,5.0,1400000000,CLP,1511346258 3043,2020-09-17,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,1.0,0.62,109.58999633789,1.9780821917808,1.8976875232215,6.0,240000000,CLP,263351765 3044,2020-09-17,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.03,2.3,100.25,3.7452054794521,3.6697142477746,1.1,5000,UF,144277647 3045,2020-09-17,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.1,1.48,108.61000061035,10.123287671233,7.6711453462824,2.2,500,UF,15717933 3046,2020-09-17,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.11,1.32,120.83999633789,15.169863013699,8.6263830387236,3.4,56000,UF,1964233282 3047,2020-09-17,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.14,2.84,101.95999908447,2.6575342465753,2.5891843419733,1.9,45000,UF,1325431509 3048,2020-09-17,UBCIA10310,BBCREDITO,Banco,BU,AA,1.15,1.03,127.87000274658,19.465753424658,12.540001804688,3.2,40000,UF,1493240700 3049,2020-09-17,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.33,0.53,110.59999847412,2.9561643835616,2.7892034867672,5.0,5840000000,CLP,6473030319 3050,2020-09-17,UINT-C0310,BBINTERNAC,Banco,BU,A+,1.36,2.02,116.15000152588,10.495890410959,5.0451118715781,4.5,3000,UF,95467236 3051,2020-09-17,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.4,3.37,101.62999725342,2.1232876712329,2.0702804827115,2.2,1000,UF,29405711 3052,2020-09-17,BBECP-D,BICECORP,Holding,BE,AA,1.45,1.24,117.5,27.761643835616,13.519238053224,2.7,5000,UF,169745420 3053,2020-09-17,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.46,0.87,107.90000152588,2.4520547945205,2.344047149815,4.8,100000000,CLP,108137264 3054,2020-09-17,BFSEC-E,FACSECU,Factoring,BE,AA-,1.59,3.58,101.61000061035,2.0767123287671,2.0190950040335,2.4,40000,UF,1178442845 3055,2020-09-17,BEILC-F,ILC,Holding,BE,AA+,1.74,1.19,107.0299987793,2.7424657534247,2.1589353413433,5.0,20000000,CLP,21680038 3056,2020-09-17,BCSMU-G,SMU,Comercio,BE,A-,1.9,3.82,101.29000091553,0.51780821917808,0.50714688877441,4.5,1500,UF,44532915 3057,2020-09-17,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.79,2.56,102.37000274658,2.0219178082192,1.2194879450497,4.8,290000000,CLP,303756796 3058,2020-09-17,BNAVI-E,NAVIERA,Transporte,BE,A-,2.98,3.46,100.12000274658,7.7479452054795,6.9251591821182,3.0,1500,UF,43443702 3059,2020-09-17,BINGE-C,INGEVEC,Construcción,BE,BBB,4.22,4.86,90.279998779297,7.6493150684932,5.7651280069158,2.4,1000,UF,26141788 3060,2020-09-17,BSECS-9E1,SECURITSEC,Securitizadora,BS,BBB-,6.0,6.78,105.30999755859,5.5397260273973,5.5397260273973,7.0,1000,UF,40218348 3061,2020-09-17,BLATM-C,LTM,Transporte,BE,C,120.18,122.36,31.010000228882,1.7041095890411,1.5340111219711,5.25,134000,UF,1211001803 3062,2020-09-21,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.59,0.78,104.73999786377,0.94520547945205,0.93704946892001,3.4,4000,UF,120458647 3063,2020-09-21,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.46,1.03,105.79000091553,1.1945205479452,1.1707138687865,3.4,1000,UF,30674694 3064,2020-09-21,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.36,1.02,102.94999694824,1.027397260274,1.0165478191669,1.5,5000,UF,148774826 3065,2020-09-21,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.36,0.87,102.98999786377,0.60821917808219,0.59973362648982,3.6,5000,UF,149847217 3066,2020-09-21,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.34,1.08,104.30999755859,1.2794520547945,1.2650094885726,2.0,2000,UF,60139742 3067,2020-09-21,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.26,0.98,105.36000061035,1.6301369863014,1.6017808929843,2.0,1000,UF,30460559 3068,2020-09-21,BESTR30317,BBESTADO,Banco,BB,AAA,-1.22,1.09,105.83999633789,1.441095890411,1.4213294016701,2.8,4500,UF,136895598 3069,2020-09-21,BESTS10317,BBESTADO,Banco,BB,AAA,-1.22,1.09,105.83999633789,1.441095890411,1.4213294016701,2.8,1000,UF,30421687 3070,2020-09-21,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.21,0.73,108.33000183105,2.1945205479452,2.1355997177762,2.55,350000,UF,10966328126 3071,2020-09-21,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.2,0.87,107.11000061035,1.9452054794521,1.911228533596,2.4,1000,UF,30780079 3072,2020-09-21,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.17,0.99,107.45999908447,1.7753424657534,1.7335610776735,3.0,250000,UF,7762051475 3073,2020-09-21,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.15,1.14,107.06999969482,1.5260273972603,1.4776357177693,3.5,1000,UF,31237509 3074,2020-09-21,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.08,0.65,109.5,2.6301369863014,2.5447034837576,2.5,50000,UF,1585781288 3075,2020-09-21,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.06,0.97,108.9700012207,2.027397260274,1.9507867204629,3.4,5000,UF,158863641 3076,2020-09-21,BESTS70517,BBESTADO,Banco,BB,AAA,-1.01,0.72,109.94999694824,2.6082191780822,2.5138101123149,2.8,500,UF,15947778 3077,2020-09-21,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.83,0.95,101.19999694824,0.36438356164384,0.36438356164384,2.5,3000,UF,87431506 3078,2020-09-21,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.78,0.68,113.80000305176,3.2794520547945,3.1222376424085,3.4,50000,UF,1645396137 3079,2020-09-21,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.68,0.61,114.01000213623,3.7780821917808,3.593480319317,3.0,500,UF,16470171 3080,2020-09-21,BECOP-E,COPEC,Industrial,BE,AA-,-0.48,1.93,103.18000030518,0.85753424657534,0.84980833028757,3.25,500,UF,14873851 3081,2020-09-21,BQUIN-V,QUINENCO,Holding,BE,AA,-0.42,1.02,106.01000213623,4.6958904109589,2.6684901796595,1.8,10000,UF,305909383 3082,2020-09-21,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.34,0.71,105.66999816895,4.5506849315068,4.4547502249347,0.9,30000,UF,913493154 3083,2020-09-21,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.33,0.56,120.48000335693,5.3671232876712,4.96999750038,3.5,45000,UF,1563449441 3084,2020-09-21,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.32,0.8,116.58000183105,4.3671232876712,4.09869803637,3.5,2000,UF,67237306 3085,2020-09-21,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.32,0.65,114.55000305176,4.9479452054795,4.691077752895,2.6,10000,UF,329214916 3086,2020-09-21,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.3,0.66,118.80000305176,5.0301369863014,4.6328374145563,3.5,40000,UF,1386540740 3087,2020-09-21,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.3,0.64,126.2799987793,8.0712328767123,3.8896110296142,6.2,1000,UF,16890791 3088,2020-09-21,BPLZA-C,PLAZA S.A.,Comercio,BE,AA+,-0.21,0.57,122.44000244141,9.6164383561644,4.5827259274796,4.5,52000,UF,1689905468 3089,2020-09-21,BESTR20317,BBESTADO,Banco,BB,AAA,-0.15,0.54,120.23000335693,6.4438356164384,5.9601138606889,3.0,80000,UF,2764879451 3090,2020-09-21,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.07,0.55,129.53999328613,7.0301369863014,6.1927406041532,4.25,80000,UF,3033373659 3091,2020-09-21,BMGAS-F,METROGAS,Energía,BE,AA-,-0.05,1.64,112.5,3.8630136986301,2.0448173102242,6.0,2500,UF,21700422 3092,2020-09-21,BBANM-Q,BANMEDICA,Salud,BE,AA,0.0,1.89,104.18000030518,3.1945205479452,1.6702650369141,2.5,17000,UF,448127055 3093,2020-09-21,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.03,1.16,109.23000335693,4.3068493150685,4.1270822156716,2.2,40000,UF,1259391624 3094,2020-09-21,BARAU-F,ARAUCO,Forestal,BE,AA-,0.04,0.87,118.84999847412,9.1123287671233,4.3447178725817,4.25,115000,UF,3443526842 3095,2020-09-21,BCORAO0710,ITAUCORP,Banco,BB,AA,0.09,0.9,116.65000152588,5.7780821917808,5.3573698700309,3.0,32000,UF,1078470399 3096,2020-09-21,BBCIE20811,BBCREDITO,Banco,BB,AAA,0.1,2.51,102.13999938965,0.86027397260274,0.85398768525651,2.6,5000,UF,147111865 3097,2020-09-21,BENAE-A,ENAEX,Industrial,BE,AA-,0.12,1.1,113.58000183105,4.9479452054795,4.6633479421163,2.9,100000,UF,3264124117 3098,2020-09-21,BITAR20512,ITAUCORP,Banco,BB,AA,0.12,0.66,126.83999633789,7.613698630137,6.749608307372,3.75,70000,UF,2585996687 3099,2020-09-21,BCHIBW1215,BBCHILE,Banco,BB,AAA,0.2,0.55,125.06999969482,9.2,8.1965322820759,3.0,60000,UF,2172374464 3100,2020-09-21,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.21,1.37,106.19000244141,6.6082191780822,3.2126494776175,2.1,1500,UF,28425281 3101,2020-09-21,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.22,0.7,122.91999816895,12.654794520548,6.6122802632208,3.5,40000,UF,1428336576 3102,2020-09-21,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.23,2.72,101.66999816895,0.81369863013699,0.80814865971299,2.3,1500,UF,43953366 3103,2020-09-21,BSECH11206,BBSECURITY,Banco,BB,AA,0.28,1.06,113.01999664307,9.2,4.6751884481906,3.0,5000,UF,125587410 3104,2020-09-21,BBIC750219,BBICE,Banco,BB,AA,0.34,0.66,119.81999969482,9.3698630136986,8.4895262890123,2.5,75000,UF,2588019517 3105,2020-09-21,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.36,1.18,120.98000335693,9.2958904109589,4.4715615968135,4.9,3500,UF,106027937 3106,2020-09-21,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA-,0.45,1.13,119.55999755859,10.693150684932,5.059990450293,4.2,45000,UF,1564027814 3107,2020-09-21,BTSUR-L,CONATEL,Telecomunicaciones,BE,AA-,0.45,1.03,121.73999786377,11.654794520548,5.8519703701392,4.0,65000,UF,2302668627 3108,2020-09-21,BSODI-K,SODIMAC,Comercio,BE,AA,0.51,0.93,124.2200012207,13.208219178082,7.1337729139979,3.7,50000,UF,1802123361 3109,2020-09-21,BCAPS-H,CAP,Minero,BE,A+,0.55,2.91,105.26000213623,0.94520547945205,0.93055128921165,6.25,1500,UF,45468695 3110,2020-09-21,BCGET-D,CGEI,Eléctrico,BE,A+,0.59,1.33,118.70999908447,9.9753424657534,4.8828129735317,4.3,20000,UF,620220220 3111,2020-09-21,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.6,1.27,120.38999938965,10.484931506849,5.068813045397,4.5,3000,UF,106045414 3112,2020-09-21,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.67,0.51,106.63999938965,1.441095890411,1.4041783974911,5.3,1000000000,CLP,1069458209 3113,2020-09-21,BESTU20517,BBESTADO,Banco,BB,AAA,0.67,0.44,106.01999664307,1.6082191780822,1.5460057436921,4.5,920000000,CLP,992527780 3114,2020-09-21,BCMPC-M,CMPC,Forestal,BE,AA-,0.7,1.19,111.19999694824,7.786301369863,7.2091516441427,2.2,50000,UF,1603300202 3115,2020-09-21,BCMPC-O,CMPC,Forestal,BE,AA-,0.82,1.19,107.2799987793,8.6986301369863,8.1116143576275,1.7,10000,UF,309365347 3116,2020-09-21,BFAL-B0510,BBFALABELL,Banco,BB,AA,0.87,1.2,122.06999969482,14.654794520548,7.2403299661933,3.8,100000,UF,3549760111 3117,2020-09-21,BFAL-C0711,BBFALABELL,Banco,BB,AA,0.88,1.23,125.45999908447,11.865753424658,7.9453521601749,3.85,160000,UF,5792031053 3118,2020-09-21,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.89,1.38,112.44000244141,7.8767123287671,7.218407985227,2.55,1000,UF,32377451 3119,2020-09-21,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.9,1.33,119.5299987793,13.808219178082,6.4243752386717,3.85,136500,UF,3145330616 3120,2020-09-21,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.9,1.17,106.41000366211,9.6986301369863,9.010205521875,1.6,60000,UF,1840549609 3121,2020-09-21,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,0.93,1.16,139.08000183105,10.865753424658,8.9738760195287,4.8,10000,UF,401770507 3122,2020-09-21,BFRON-G,FRONTEL,Eléctrico,BE,AA+,0.95,1.2,120.31999969482,15.032876712329,8.5637481178558,3.2,105000,UF,3681328987 3123,2020-09-21,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.95,1.2,103.23999786377,9.8054794520548,9.2288403741533,1.3,10000,UF,297077368 3124,2020-09-21,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.98,0.9,104.65000152588,1.1780821917808,1.142589447249,5.1,20000000,CLP,21272915 3125,2020-09-21,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.0,3.16,101.55999755859,1.7753424657534,1.7477757174548,1.9,5000,UF,146364328 3126,2020-09-21,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.0,2.98,102.44999694824,2.1123287671233,2.059624702699,2.2,5000,UF,148283713 3127,2020-09-21,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.0,1.15,132.91000366211,11.739726027397,9.7562957543463,4.05,60000,UF,2314445517 3128,2020-09-21,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.06,1.51,110.19000244141,8.1178082191781,7.4071753874733,2.4,100000,UF,3191867934 3129,2020-09-21,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.1,3.41,101.13999938965,1.441095890411,1.4272185250432,1.9,500,UF,14529407 3130,2020-09-21,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.11,1.35,120.80999755859,15.158904109589,8.615424134614,3.4,15000,UF,526251850 3131,2020-09-21,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.36,1.87,106.75,7.6794520547945,7.1011666300465,2.3,50000,UF,1543214204 3132,2020-09-21,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.5,2.89,101.81999969482,3.4438356164384,3.3407221507414,2.05,500,UF,14628322 3133,2020-09-21,BEILC-F,ILC,Holding,BE,AA+,1.78,1.24,106.90000152588,2.7315068493151,2.1478450972683,5.0,20000000,CLP,21662668 3134,2020-09-21,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.82,2.59,102.31999969482,2.0109589041096,1.2084300424653,4.8,1000000000,CLP,1047130212 3135,2020-09-21,BNAVI-B,NAVIERA,Transporte,BE,A-,3.13,3.47,102.87999725342,9.3260273972603,8.0216378142301,3.5,1000,UF,29716456 3136,2020-09-21,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,3.2,2.81,103.12999725342,2.5369863013699,1.6931754109826,5.1,220000000,CLP,232167612 3137,2020-09-21,BINGE-B,INGEVEC,Construcción,BE,BBB,4.12,5.28,97.230003356934,4.972602739726,3.5492840662064,3.3,1000,UF,25568140 3138,2020-09-21,BVIVO-B,VIVOCORP,Comercio,BE,A,7.82,9.71,90.349998474121,2.2904109589041,2.213080763682,3.0,1000,UF,26099864 3139,2020-09-22,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.53,0.87,103.36000061035,0.85753424657534,0.85188418483412,2.35,68000,UF,2023911361 3140,2020-09-22,BSECK21111,BBSECURITY,Banco,BB,AA,-1.28,1.11,105.01000213623,1.1095890410959,1.0865254158518,3.25,3000,UF,91570638 3141,2020-09-22,BESTR30317,BBESTADO,Banco,BB,AAA,-1.11,1.19,105.66999816895,1.4383561643836,1.4185717941018,2.8,3000,UF,91127082 3142,2020-09-22,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.09,0.77,108.58000183105,2.3616438356164,2.3036468357909,2.5,100000,UF,3127453143 3143,2020-09-22,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.93,0.67,113.23000335693,2.9424657534247,2.8253839181755,3.5,2000,UF,65124287 3144,2020-09-22,BBIC570214,BBICE,Banco,BB,AA,-0.85,0.98,101.37999725342,0.36164383561644,0.36164383561644,3.0,1000,UF,29219869 3145,2020-09-22,BSECB70218,BBSECURITY,Banco,BB,AA,-0.68,0.95,108.30000305176,2.8575342465753,2.7811881671152,2.2,60000,UF,1870762634 3146,2020-09-22,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.64,0.65,115.61000061035,3.7753424657534,3.5651251923809,3.5,2000,UF,66878234 3147,2020-09-22,BSTD110216,BBSANT-CHI,Banco,BB,AAA,-0.54,0.57,114.04000091553,4.3643835616438,4.1538827164372,2.65,300000,UF,9855947854 3148,2020-09-22,BESTO30315,BBESTADO,Banco,BB,AAA,-0.53,0.56,115.76999664307,4.441095890411,4.2080024327203,3.0,60000,UF,1996731176 3149,2020-09-22,BSECB80818,BBSECURITY,Banco,BB,AA,-0.42,1.0,107.5,3.3616438356164,3.2734150912795,1.8,3000,UF,92793429 3150,2020-09-22,BCODE-B,CODELCO,Minero,BE,AAA,-0.4,0.68,119.73000335693,4.5260273972603,4.1549986369545,4.0,100000,UF,3501196161 3151,2020-09-22,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.32,0.8,116.56999969482,4.3643835616438,4.0959583103426,3.5,1000,UF,33620059 3152,2020-09-22,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.3,1.59,103.4700012207,3.0246575342466,1.507935760691,2.0,224000,UF,5875693337 3153,2020-09-22,BECOP-G,COPEC,Industrial,BE,AA-,-0.3,0.9,112.05999755859,4.0657534246575,3.8517641501376,2.7,500,UF,16269471 3154,2020-09-22,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.23,1.59,105.43000030518,2.4383561643836,2.3911997250156,2.0,100000,UF,3029430134 3155,2020-09-22,BSECB90419,BBSECURITY,Banco,BB,AA,-0.22,0.97,103.70999908447,4.027397260274,3.9666100032095,0.7,1000,UF,29865723 3156,2020-09-22,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.22,0.79,115.36000061035,4.7753424657534,4.4837334399955,3.0,50000,UF,1666666072 3157,2020-09-22,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.18,2.05,102.76000213623,1.6438356164384,1.6292983421613,1.5,5000,UF,148252408 3158,2020-09-22,BSECK50614,BBSECURITY,Banco,BB,AA,-0.02,1.29,110.13999938965,3.6931506849315,3.5196383799592,2.75,2000,UF,63764078 3159,2020-09-22,BMGAS-F,METROGAS,Energía,BE,AA-,0.0,1.69,112.37000274658,3.8602739726027,2.0414234529051,6.0,1000,UF,8671680 3160,2020-09-22,BARAU-F,ARAUCO,Forestal,BE,AA-,0.0,0.82,119.05000305176,9.1095890410959,4.3449542486897,4.25,1000,UF,29999430 3161,2020-09-22,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.01,1.02,104.62000274658,4.6931506849315,4.5861614302212,1.0,500,UF,15059371 3162,2020-09-22,BESTJ60109,BBESTADO,Banco,BB,AAA,0.03,0.48,132.19000244141,8.2821917808219,7.2719657743788,4.0,5000,UF,191392397 3163,2020-09-22,BCHIBP1215,BBCHILE,Banco,BB,AAA,0.1,0.6,121.83999633789,7.6958904109589,6.9706111496263,3.0,80000,UF,2824295851 3164,2020-09-22,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.1,0.59,118.23999786377,7.6958904109589,7.0675287146113,2.5,60000,UF,2051244448 3165,2020-09-22,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.12,1.13,115.30000305176,7.4986301369863,3.8316518112061,4.0,11000,UF,248211480 3166,2020-09-22,BSECK81016,BBSECURITY,Banco,BB,AA,0.12,0.87,115.87000274658,6.027397260274,5.5630839538255,2.8,7000,UF,235888998 3167,2020-09-22,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.15,2.65,102.38999938965,0.78356164383562,0.77581185892119,3.25,55000,UF,1627456213 3168,2020-09-22,BARAU-S,ARAUCO,Forestal,BE,AA-,0.23,0.95,113.0299987793,6.1506849315068,5.7439563276283,2.4,500,UF,16359043 3169,2020-09-22,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.24,1.53,104.81999969482,5.1068493150685,3.5047697182062,1.6,500,UF,15136819 3170,2020-09-22,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.25,2.73,101.63999938965,0.81095890410959,0.80540839068759,2.3,500,UF,14648240 3171,2020-09-22,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.25,1.03,122.69000244141,9.5890410958904,4.4823458031048,5.15,3000,UF,98067556 3172,2020-09-22,BCGEI-M,CGEI,Eléctrico,BE,A+,0.36,1.56,106.13999938965,5.1945205479452,3.8027566345033,1.95,193000,UF,5915992606 3173,2020-09-22,BCGEI-P,CGEI,Eléctrico,BE,A+,0.47,1.47,103.38999938965,4.7452054794521,4.6163115913804,1.2,1000,UF,29764380 3174,2020-09-22,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.51,0.49,103.98999786377,0.85753424657534,0.8452482110717,5.2,90000000,CLP,94277800 3175,2020-09-22,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.54,1.08,121.04000091553,11.950684931507,6.1544584064464,3.8,5000,UF,174066498 3176,2020-09-22,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.59,1.25,120.44000244141,10.482191780822,5.0670535087723,4.5,1000,UF,35374466 3177,2020-09-22,BSOND-H,SONDA,Tecnológico,BE,AA-,0.7,1.04,106.73000335693,8.7780821917808,8.2549677849539,1.5,76000,UF,2335899320 3178,2020-09-22,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.81,2.54,103.30999755859,3.6191780821918,2.3049911494487,2.25,283500,UF,8476980837 3179,2020-09-22,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.83,2.03,98.709999084473,3.9835616438356,3.9484984857126,0.5,10000,UF,283326746 3180,2020-09-22,BQUIN-C,QUINENCO,Holding,BE,AA,0.87,1.15,128.0299987793,12.2,8.2481540514268,4.0,100000,UF,3793085804 3181,2020-09-22,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.9,2.6,102.62000274658,2.6904109589041,2.6222719588354,1.9,26000,UF,770368552 3182,2020-09-22,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.9,1.32,119.51999664307,13.805479452055,6.4216355126443,3.85,6000,UF,138263645 3183,2020-09-22,BECOP-C,COPEC,Industrial,BE,AA-,0.92,1.18,131.47999572754,10.194520547945,8.5852217208529,4.25,2000,UF,76465676 3184,2020-09-22,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.98,2.41,102.12000274658,4.9123287671233,2.6071112322769,1.8,20000,UF,587166050 3185,2020-09-22,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.99,2.28,100.40000152588,3.7315068493151,3.6560883319341,1.1,1000,UF,28902359 3186,2020-09-22,BCORBY0914,ITAUCORP,Banco,BB,AA,0.99,0.63,107.68000030518,1.9424657534247,1.8733516200173,5.0,1200000000,CLP,1295834418 3187,2020-09-22,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.2,3.19,102.0299987793,2.1095890410959,2.056733499867,2.2,2000,UF,59075802 3188,2020-09-22,BEILC-D,ILC,Holding,BE,AA+,1.26,1.25,102.68000030518,0.72876712328767,0.72876712328767,5.0,20000000,CLP,20809424 3189,2020-09-22,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.29,1.77,107.20999908447,10.235616438356,7.0520794421083,2.3,5000,UF,156568434 3190,2020-09-22,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.3,1.37,117.94999694824,17.035616438356,10.086216163417,3.0,500,UF,17167950 3191,2020-09-22,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.45,3.17,101.15000152588,2.6438356164384,2.5751149156238,1.9,500,UF,14612488 3192,2020-09-22,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.5,2.9,101.81999969482,3.441095890411,3.337982424714,2.05,1000,UF,29259237 3193,2020-09-22,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.5,1.75,101.7799987793,9.7479452054795,8.9976165375267,1.7,150000,UF,4399114733 3194,2020-09-22,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.55,1.29,104.12000274658,2.1260273972603,1.328504115563,4.7,100000000,CLP,105946864 3195,2020-09-22,UCNO-Y0117,BBCONSORC,Banco,BU,A,2.06,1.73,122.09999847412,20.797260273973,15.648728626625,3.4,604000,UF,21337092555 3196,2020-09-22,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.8,2.57,102.33000183105,2.0082191780822,1.2057563122489,4.8,80000000,CLP,83785272 3197,2020-09-22,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,3.2,2.81,103.12000274658,2.5342465753425,1.6904356849552,5.1,10000000,CLP,10553487 3198,2020-09-22,BCALI-A,CALICHERA,Minero,BE,A-,3.47,3.97,106.69000244141,9.7342465753425,6.5798458500694,4.5,1000,UF,30987723 3199,2020-09-22,BIANS-B,IANSA,Industrial,BE,A-,5.2,6.53,92.330001831055,3.6465753424658,3.4493847658758,2.8,1000,UF,26766312 3200,2020-09-22,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.85,8.86,95.389999389648,3.5123287671233,2.9188595291988,7.75,7000000,CLP,6699418 3201,2020-09-23,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.48,1.03,100.51000213623,0.10684931506849,0.10684931506849,3.5,3000,UF,87732708 3202,2020-09-23,BBIC530312,BBICE,Banco,BB,AA,-1.44,0.83,106.4700012207,1.4356164383562,1.4143954708442,3.0,50000,UF,1530648843 3203,2020-09-23,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.39,0.85,102.98000335693,0.6027397260274,0.59425543241037,3.6,4000,UF,119897327 3204,2020-09-23,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.36,1.11,103.34999847412,0.76986301369863,0.76274102798438,3.0,3500,UF,104527273 3205,2020-09-23,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.3,0.61,101.68000030518,0.43561643835616,0.43561643835616,2.5,1000,UF,29227054 3206,2020-09-23,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.12,0.56,109.05000305176,2.7698630136986,2.697350449884,2.1,23000,UF,723337165 3207,2020-09-23,BESTT60817,BBESTADO,Banco,BB,AAA,-1.1,1.01,107.26999664307,1.8547945205479,1.8158781458966,2.8,7000,UF,216382860 3208,2020-09-23,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.07,0.92,107.93000030518,2.1068493150685,2.0448747403208,2.7,2000,UF,62612986 3209,2020-09-23,BSECB60417,BBSECURITY,Banco,BB,AA,-1.05,0.98,106.69000244141,2.0219178082192,1.9694413388426,2.25,1000,UF,30951288 3210,2020-09-23,BSECK31112,BBSECURITY,Banco,BB,AA,-1.02,0.97,109.51000213623,2.1068493150685,2.0274216959828,3.5,58000,UF,1848319144 3211,2020-09-23,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.0,1.16,108.34999847412,1.7698630136986,1.7189015836391,3.7,1000,UF,31362326 3212,2020-09-23,BITAL21211,ITAUCORP,Banco,BB,AA,-1.0,0.96,109.81999969482,2.1890410958904,2.1103058063419,3.5,1000,UF,31858097 3213,2020-09-23,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.96,0.8,111.80999755859,2.6027397260274,2.4840434666636,3.6,3000,UF,97628829 3214,2020-09-23,BCORAJ0710,ITAUCORP,Banco,BB,AA,-0.95,1.52,103.04000091553,0.76986301369863,0.76267491736001,3.0,2000,UF,59554783 3215,2020-09-23,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.81,1.14,101.01999664307,0.52054794520548,0.26992302878834,3.0,5500,UF,40435120 3216,2020-09-23,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.81,1.05,101.18000030518,0.35890410958904,0.35890410958904,2.5,1000,UF,29144014 3217,2020-09-23,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.76,1.64,101.26999664307,0.64109589041096,0.39210762140259,2.5,3500,UF,25658578 3218,2020-09-23,BSECB70218,BBSECURITY,Banco,BB,AA,-0.67,0.97,108.26000213623,2.8547945205479,2.7784349698183,2.2,100000,UF,3117367354 3219,2020-09-23,BSECK41013,BBSECURITY,Banco,BB,AA,-0.66,0.91,112.80000305176,3.0219178082192,2.8562086779113,3.6,120000,UF,3952150327 3220,2020-09-23,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.44,0.69,117.12999725342,4.3616438356164,4.0940466664091,3.5,100000,UF,3379450847 3221,2020-09-23,BQUIN-V,QUINENCO,Holding,BE,AA,-0.42,1.03,105.98999786377,4.6904109589041,2.6630107276047,1.8,11000,UF,336517266 3222,2020-09-23,BCODE-B,CODELCO,Minero,BE,AAA,-0.4,0.69,119.7200012207,4.5232876712329,4.1522589109271,4.0,50000,UF,1750963719 3223,2020-09-23,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.38,2.09,102.55000305176,0.76712328767123,0.76712328767123,2.95,11000,UF,50723838 3224,2020-09-23,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.33,0.56,120.44999694824,5.3616438356164,4.9645180483252,3.5,10000,UF,347466240 3225,2020-09-23,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.29,1.61,103.44999694824,3.0219178082192,1.5050957693162,2.0,35000,UF,917966570 3226,2020-09-23,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-0.29,1.0,120.63999938965,5.6904109589041,2.9481604305997,6.5,10000,UF,169077989 3227,2020-09-23,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.29,0.64,126.19000244141,8.0657534246575,3.8835115542183,6.2,10000,UF,168847654 3228,2020-09-23,BSECB90419,BBSECURITY,Banco,BB,AA,-0.19,1.01,103.58000183105,4.0246575342466,3.9638195798184,0.7,8000,UF,238638840 3229,2020-09-23,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.15,1.42,111.11000061035,3.0301369863014,2.8640385556463,3.6,1000,UF,32426809 3230,2020-09-23,BSECK60315,BBSECURITY,Banco,BB,AA,-0.08,1.02,112.56999969482,4.4383561643836,4.2185717795774,2.75,4000,UF,129450784 3231,2020-09-23,BENGE-B,ENLASA,Energía,BE,AA,-0.07,1.83,105.75,3.1452054794521,1.6116971174372,3.5,2000,UF,21509906 3232,2020-09-23,BEST-F1007,BBESTADO,Banco,BB,AAA,0.0,0.62,128.94999694824,7.0246575342466,6.1849144501447,4.25,160000,UF,6038997203 3233,2020-09-23,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,0.02,0.69,114.69999694824,6.5232876712329,6.0721382847362,2.3,50000,UF,1664673330 3234,2020-09-23,BCORAO0710,ITAUCORP,Banco,BB,AA,0.04,0.85,116.94000244141,5.772602739726,5.352607696508,3.0,100000,UF,3378557194 3235,2020-09-23,BARAU-F,ARAUCO,Forestal,BE,AA-,0.05,0.88,118.76999664307,9.1068493150685,4.3384946395888,4.25,90000,UF,2694164638 3236,2020-09-23,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.06,1.08,104.37999725342,4.6904109589041,4.583257841991,1.0,105000,UF,3155403536 3237,2020-09-23,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.06,0.97,108.16999816895,9.6054794520548,4.2038781950472,1.95,2500,UF,65108904 3238,2020-09-23,BENAE-A,ENAEX,Industrial,BE,AA-,0.12,1.1,113.55999755859,4.9424657534247,4.6578684900615,2.9,200000,UF,6528400237 3239,2020-09-23,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.13,1.22,103.15000152588,4.413698630137,4.3397567589486,0.85,5500,UF,162966320 3240,2020-09-23,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.14,1.67,105.56999969482,4.4767123287671,2.6748124918805,2.2,500,UF,15157121 3241,2020-09-23,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.16,0.66,117.73999786377,7.6931506849315,7.0630752052665,2.5,132000,UF,4493912635 3242,2020-09-23,BSTD061118,BBSANT-CHI,Banco,BB,AAA,0.23,0.6,112.43000030518,8.6082191780822,8.0372079580505,1.7,1000,UF,32488951 3243,2020-09-23,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.24,2.71,101.65000152588,0.80821917808219,0.80266893615242,2.3,2000,UF,58604235 3244,2020-09-23,BESVA-J,ESVAL,Sanitario,BE,AA,0.28,1.3,112.19000244141,7.4794520547945,3.8259693409867,3.4,7000,UF,89049422 3245,2020-09-23,BCRIS-F,CRISTALES,Construcción,BE,AA,0.29,1.03,117.41999816895,9.9123287671233,4.8788769703362,3.75,5000,UF,88990900 3246,2020-09-23,BCGEI-M,CGEI,Eléctrico,BE,A+,0.35,1.56,106.18000030518,5.1917808219178,3.8001209632211,1.95,50000,UF,1532956626 3247,2020-09-23,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,0.5,0.47,155.52000427246,14.443835616438,11.58480894846,4.5,2000,UF,89514035 3248,2020-09-23,BCAPS-H,CAP,Minero,BE,A+,0.55,2.9,105.23000335693,0.93972602739726,0.92507183715685,6.25,1000,UF,30312739 3249,2020-09-23,BCGEI-P,CGEI,Eléctrico,BE,A+,0.55,1.56,103.01000213623,4.7424657534247,4.6132590240053,1.2,20000,UF,593177902 3250,2020-09-23,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.65,2.91,102.23999786377,1.5315068493151,1.5005447978763,2.15,7500,UF,222303524 3251,2020-09-23,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.81,2.54,103.30999755859,3.6164383561644,2.3022514234213,2.25,4000,UF,119627491 3252,2020-09-23,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.83,2.04,98.709999084473,3.9808219178082,3.9457587596852,0.5,40000,UF,1133300551 3253,2020-09-23,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.88,1.36,112.51000213623,7.8712328767123,7.2132247211177,2.55,1000,UF,32404230 3254,2020-09-23,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.9,2.61,102.62000274658,2.6876712328767,2.619532232808,1.9,20000,UF,592526064 3255,2020-09-23,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.91,1.2,128.49000549316,10.772602739726,8.430942834702,4.0,33000,UF,1228219915 3256,2020-09-23,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.98,2.42,102.12000274658,4.9095890410959,2.6043715062495,1.8,15000,UF,440374538 3257,2020-09-23,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.19,2.67,102.5,3.9424657534247,3.1029246272936,2.0,1001500,UF,29500644525 3258,2020-09-23,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.26,1.19,133.83000183105,14.901369863014,12.038143656315,3.8,6000,UF,231398167 3259,2020-09-23,BSAES-O,SAESA,Eléctrico,BE,AA+,1.29,1.22,124.08000183105,19.030136986301,11.791532543047,3.2,50000,UF,1808081100 3260,2020-09-23,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.41,1.51,123.66000366211,12.117808219178,10.094278601893,3.6,20000,UF,654395088 3261,2020-09-23,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.44,1.69,102.31999969482,9.7452054794521,8.9974592949288,1.7,50000,UF,1474272297 3262,2020-09-23,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.5,3.17,102.08000183105,3.9095890410959,2.1088382318921,2.5,2000,UF,58731210 3263,2020-09-23,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.72,3.41,100.4700012207,2.7260273972603,2.6569056844155,1.9,1000,UF,28987504 3264,2020-09-23,BSECZ50619,BBSECURITY,Banco,BB,AA,1.9,0.44,107.11000061035,4.6904109589041,4.3367401649884,3.5,200000000,CLP,216552227 3265,2020-09-23,UBTG-A1118,BTG,Banco,BU,A,2.04,2.49,104.18000030518,8.1123287671233,7.3138362373403,2.6,2000,UF,60424400 3266,2020-09-23,BCSMU-T,SMU,Comercio,BE,A-,2.6,4.04,101.20999908447,4.4767123287671,3.0926589747483,3.0,500,UF,14533619 3267,2020-09-23,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,3.2,2.8,103.12000274658,2.5315068493151,1.6876959589278,5.1,260000000,CLP,274428024 3268,2020-09-23,BLCON-E,LAS CONDES,Salud,BE,A-,3.91,5.72,96.800003051758,2.4739726027397,2.4119024402133,2.5,3000,UF,83406282 3269,2020-09-23,BBESA-A,BESALCO,Industrial,BE,BBB,4.1,5.94,100.66000366211,3.3260273972603,1.7433420175336,4.5,1000,UF,20385694 3270,2020-09-24,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.54,0.78,104.65000152588,0.93698630136986,0.92882823592359,3.4,37000,UF,1113730487 3271,2020-09-24,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.48,1.12,100.5,0.1041095890411,0.1041095890411,3.5,3000,UF,87735177 3272,2020-09-24,BBIC530312,BBICE,Banco,BB,AA,-1.45,0.79,106.48000335693,1.4328767123288,1.4116574906654,3.0,9000,UF,275574353 3273,2020-09-24,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.32,1.04,104.25,1.2712328767123,1.2567879138211,2.0,2000,UF,60120975 3274,2020-09-24,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.31,1.01,104.16000366211,1.0191780821918,0.99935401428368,2.8,5000,UF,151485265 3275,2020-09-24,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.3,0.9,103.04000091553,0.6,0.59098064859991,3.8,2000,UF,60045873 3276,2020-09-24,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.26,0.92,108.01000213623,1.6849315068493,1.6369901218439,3.5,3000,UF,94010734 3277,2020-09-24,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.21,0.84,107.09999847412,1.9369863013699,1.9030132528029,2.4,3000,UF,92350308 3278,2020-09-24,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.2,1.24,105.43000030518,1.186301369863,1.1624438920547,3.4,1000,UF,30580832 3279,2020-09-24,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.2,1.03,104.87999725342,1.5178082191781,1.4893811117962,2.0,1000,UF,30392870 3280,2020-09-24,BCOLB-C,COLBUN,Eléctrico,BE,AA,-1.2,1.01,104.4700012207,1.0575342465753,0.55619344126841,7.0,10000,UF,38835893 3281,2020-09-24,BESTT60817,BBESTADO,Banco,BB,AAA,-1.16,0.94,107.37999725342,1.8520547945205,1.8131649539387,2.8,2000,UF,61893827 3282,2020-09-24,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.16,0.86,109.13999938965,2.0191780821918,1.9426775431129,3.4,2000,UF,63670560 3283,2020-09-24,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.15,1.07,106.34999847412,1.5397260273973,1.498151858258,3.0,1000,UF,30942618 3284,2020-09-24,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.15,0.99,107.38999938965,1.7671232876712,1.7253324212902,3.0,500,UF,15518759 3285,2020-09-24,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.15,0.9,105.38999938965,1.9369863013699,1.9140628021288,1.6,2000,UF,60557728 3286,2020-09-24,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.15,0.83,108.09999847412,2.1041095890411,2.0422069728816,2.7,2000,UF,62718280 3287,2020-09-24,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.15,0.54,107.48000335693,2.6849315068493,2.6290871433211,1.6,2000,UF,62007239 3288,2020-09-24,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.12,0.54,109.04000091553,2.7671232876712,2.6946107238566,2.1,3000,UF,94348326 3289,2020-09-24,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.1,1.04,108.5299987793,1.7671232876712,1.7162190957435,3.7,7000,UF,219918124 3290,2020-09-24,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.07,0.94,108.26999664307,2.041095890411,1.9728293849875,3.0,1000,UF,31498970 3291,2020-09-24,BSECB60417,BBSECURITY,Banco,BB,AA,-1.06,0.95,106.70999908447,2.0191780821918,1.9667092767332,2.25,4000,UF,123840088 3292,2020-09-24,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.05,0.81,110.51999664307,2.3561643835616,2.279459298072,3.4,3000,UF,95639587 3293,2020-09-24,BSECK31112,BBSECURITY,Banco,BB,AA,-1.02,0.96,109.5,2.1041095890411,2.0246819699554,3.5,34000,UF,1083506449 3294,2020-09-24,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.98,0.75,107.80999755859,2.6,2.5305750657071,2.0,5000,UF,155954629 3295,2020-09-24,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.96,0.78,111.79000091553,2.6,2.4813037406362,3.6,6000,UF,195291834 3296,2020-09-24,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.92,0.75,111.9700012207,2.7671232876712,2.6542946079232,3.4,3000,UF,97166594 3297,2020-09-24,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.91,0.94,108.11000061035,2.3561643835616,2.2980153124613,2.5,3000,UF,93432930 3298,2020-09-24,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.91,0.75,110.91999816895,2.7671232876712,2.6656963293835,3.0,5000,UF,160278300 3299,2020-09-24,BESTS70517,BBESTADO,Banco,BB,AAA,-0.9,0.84,109.61000061035,2.6,2.5054090317189,2.8,1000,UF,31810204 3300,2020-09-24,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.88,1.0,101.0299987793,0.51780821917808,0.26722718298737,3.0,1000,UF,7353522 3301,2020-09-24,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.83,0.87,109.0,2.6849315068493,2.5990281612814,2.5,3000,UF,94593178 3302,2020-09-24,BITAQ10512,ITAUCORP,Banco,BB,AA,-0.8,0.94,111.7200012207,2.6,2.4765512828122,3.75,1000,UF,32542862 3303,2020-09-24,BESTN10814,BBESTADO,Banco,BB,AAA,-0.77,0.47,114.62999725342,3.8547945205479,3.6717987490274,3.0,15000,UF,495679431 3304,2020-09-24,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.74,0.68,113.91999816895,3.3561643835616,3.1999997153046,3.4,2000,UF,65718949 3305,2020-09-24,BBIC730218,BBICE,Banco,BB,AA,-0.72,0.69,109.23000335693,3.3561643835616,3.2593756286146,2.0,15000,UF,471655718 3306,2020-09-24,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.71,0.53,112.91000366211,3.8547945205479,3.6926267862859,2.6,10000,UF,325315832 3307,2020-09-24,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.68,0.56,114.33000183105,3.8547945205479,3.6701926480841,3.0,4000,UF,131839509 3308,2020-09-24,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.66,1.41,104.12999725342,1.9041095890411,1.8825673152574,1.5,2000,UF,59864771 3309,2020-09-24,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.65,0.54,116.5299987793,4.0219178082192,3.7559265246014,3.5,3000,UF,102016558 3310,2020-09-24,BSECK41013,BBSECURITY,Banco,BB,AA,-0.56,0.99,112.4700012207,3.0191780821918,2.8531355456565,3.6,500,UF,16419806 3311,2020-09-24,BECOP-E,COPEC,Industrial,BE,AA-,-0.49,1.88,103.15000152588,0.84931506849315,0.8415895311869,3.25,3000,UF,89253856 3312,2020-09-24,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.45,0.97,111.55000305176,3.3561643835616,3.2157065572946,3.0,1000,UF,32157432 3313,2020-09-24,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.41,1.37,105.98000335693,2.4986301369863,2.4288317182278,2.0,2000,UF,60873471 3314,2020-09-24,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.4,0.74,112.7799987793,4.1890410958904,3.9778905737625,2.65,1000,UF,32643049 3315,2020-09-24,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.38,2.05,102.55000305176,0.76438356164384,0.76438356164384,2.95,2000,UF,9223702 3316,2020-09-24,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.36,0.65,117.91999816895,4.6876712328767,4.3582324136934,3.5,4000,UF,136862209 3317,2020-09-24,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.36,0.4,100.06999969482,0.019178082191781,0.019178082191781,3.6,47000,UF,1373233315 3318,2020-09-24,BSECB80818,BBSECURITY,Banco,BB,AA,-0.33,1.08,107.16999816895,3.3561643835616,3.267769917201,1.8,1500,UF,46262239 3319,2020-09-24,BESTO30315,BBESTADO,Banco,BB,AAA,-0.3,0.77,114.62999725342,4.4356164383562,4.2011207617639,3.0,2000,UF,65938318 3320,2020-09-24,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.26,0.76,105.2799987793,4.5424657534247,4.4462945238608,0.9,100000,UF,3035018718 3321,2020-09-24,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.23,1.58,105.41999816895,2.4328767123288,2.3857202729608,2.0,1000,UF,30295520 3322,2020-09-24,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.2,0.78,115.23000335693,4.7698630136986,4.4780860198304,3.0,3000,UF,99913023 3323,2020-09-24,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.18,2.01,102.75,1.6383561643836,1.6238188901065,1.5,1000,UF,29650544 3324,2020-09-24,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.14,1.23,107.38999938965,3.4602739726027,3.362846536904,2.0,2000,UF,61693178 3325,2020-09-24,BBTG-A0718,BTG,Banco,BB,A+,-0.12,2.31,101.4700012207,0.76712328767123,0.76274177434227,1.8,6000,UF,175474240 3326,2020-09-24,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.04,0.72,111.54000091553,5.6876712328767,5.3933477071623,2.0,3000,UF,96646504 3327,2020-09-24,BMGAS-F,METROGAS,Energía,BE,AA-,0.0,1.67,112.33000183105,3.8547945205479,2.0359440008503,6.0,3000,UF,26016130 3328,2020-09-24,BSOND-C,SONDA,Tecnológico,BE,AA-,0.03,0.7,122.58999633789,10.191780821918,4.8575897558948,4.5,4000,UF,136219928 3329,2020-09-24,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.04,1.14,109.16999816895,4.2986301369863,4.118815279161,2.2,500,UF,15738134 3330,2020-09-24,BARAU-F,ARAUCO,Forestal,BE,AA-,0.05,0.83,118.76000213623,9.1041095890411,4.3357549135614,4.25,1000,UF,29935793 3331,2020-09-24,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.06,0.93,108.16000366211,9.6027397260274,4.2011384690198,1.95,65000,UF,1692587417 3332,2020-09-24,BSECK50614,BBSECURITY,Banco,BB,AA,0.07,1.37,109.7799987793,3.6876712328767,3.5137951008321,2.75,500,UF,15890907 3333,2020-09-24,BESTO81015,BBESTADO,Banco,BB,AAA,0.09,0.85,100.05000305176,0.019178082191781,0.019178082191781,2.8,5000,UF,145504890 3334,2020-09-24,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.1,1.93,101.26000213623,0.43287671232877,0.43287671232877,3.0,150000,UF,4367754645 3335,2020-09-24,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.15,2.59,102.37999725342,0.77808219178082,0.7703324068664,3.25,10000,UF,295945123 3336,2020-09-24,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.16,1.05,105.06999969482,6.6876712328767,4.8022519801504,1.2,130000,UF,3935570287 3337,2020-09-24,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.2,2.63,101.66999816895,0.80547945205479,0.79993029623269,2.3,12500,UF,366422113 3338,2020-09-24,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.26,0.99,108.25,5.8219178082192,5.5660325064167,1.7,5000,UF,155822012 3339,2020-09-24,BCRIS-F,CRISTALES,Construcción,BE,AA,0.28,0.96,117.4700012207,9.9095890410959,4.8769597263225,3.75,17000,UF,302740279 3340,2020-09-24,BESVA-D1,ESVAL,Sanitario,BE,AA,0.3,1.38,120.09999847412,6.6876712328767,3.4276271303045,6.0,10000,UF,171582586 3341,2020-09-24,BMGAS-D2,METROGAS,Energía,BE,AA-,0.31,1.13,133.61999511719,5.6876712328767,4.9173240363689,6.5,170000,UF,6649074017 3342,2020-09-24,BMGAS-D1,METROGAS,Energía,BE,AA-,0.32,1.14,133.55000305176,5.6876712328767,4.9170876929782,6.5,40000,UF,1564469059 3343,2020-09-24,BBANM-D,BANMEDICA,Salud,BE,AA,0.32,1.12,113.18000030518,8.6082191780822,4.3974448475974,3.25,56500,UF,880512645 3344,2020-09-24,BESVA-J,ESVAL,Sanitario,BE,AA,0.35,1.32,111.88999938965,7.4767123287671,3.8199840513935,3.4,4000,UF,50750216 3345,2020-09-24,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,0.43,1.61,120.41999816895,5.9397260273973,3.2536729153436,6.5,10000,UF,188617464 3346,2020-09-24,BARAU-P,ARAUCO,Forestal,BE,AA-,0.5,0.96,123.0,12.150684931507,6.2404822126911,4.0,500,UF,17904864 3347,2020-09-24,BSKSA-C,SK,Industrial,BE,A+,0.52,1.26,123.0,9.4767123287671,4.6261203125742,5.3,100000,UF,3052865310 3348,2020-09-24,BCAPS-H,CAP,Minero,BE,A+,0.53,2.84,105.23999786377,0.93698630136986,0.9223335378747,6.25,23500,UF,712555803 3349,2020-09-24,BEILC-C,ILC,Holding,BE,AA+,0.55,1.03,119.80999755859,11.731506849315,6.2088309639959,3.6,8000,UF,277807435 3350,2020-09-24,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.65,1.26,120.05000305176,10.476712328767,5.0556951431189,4.5,2000,UF,70541549 3351,2020-09-24,BSOND-H,SONDA,Tecnológico,BE,AA-,0.76,1.04,106.19999694824,8.772602739726,8.2478209154932,1.5,15000,UF,458811290 3352,2020-09-24,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.8,2.4,103.38999938965,2.8904109589041,2.8191117141389,2.0,20000,UF,594842933 3353,2020-09-24,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.81,2.52,103.30000305176,3.613698630137,2.2995116973939,2.25,52000,UF,1555159213 3354,2020-09-24,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.83,1.07,107.58999633789,9.1917808219178,8.5385318447751,1.7,3000,UF,93134768 3355,2020-09-24,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.91,2.09,98.410003662109,3.9780821917808,3.9429501254271,0.5,30000,UF,847476506 3356,2020-09-24,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.96,1.13,103.13999938965,9.7972602739726,9.2202797788657,1.3,10000,UF,296830361 3357,2020-09-24,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.97,2.24,100.4700012207,3.7260273972603,3.6506452190527,1.1,21000,UF,607487139 3358,2020-09-24,BFLIN-I,TANNER SF,Financiero,BE,AA-,1.0,2.91,100.73000335693,0.51780821917808,0.26559153115804,3.8,1000,UF,4906120 3359,2020-09-24,BCMPC-O,CMPC,Forestal,BE,AA-,1.0,1.3,105.73999786377,8.6904109589041,8.0978346664181,1.7,411000,UF,12540163382 3360,2020-09-24,BCORBY0914,ITAUCORP,Banco,BB,AA,1.0,0.61,107.63999938965,1.9369863013699,1.8678646315644,5.0,1300000000,CLP,1403678696 3361,2020-09-24,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.06,2.6,103.51000213623,4.227397260274,2.8314843983273,2.3,61000,UF,1823446320 3362,2020-09-24,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,1.15,2.54,103.93000030518,4.5315068493151,3.1441525931446,2.4,1000,UF,30165141 3363,2020-09-24,BEILC-D,ILC,Holding,BE,AA+,1.26,1.25,102.66000366211,0.72328767123288,0.72328767123288,5.0,40000000,CLP,41623368 3364,2020-09-24,BKOEM-F,EMBONOR,Bebidas,BE,AA,1.51,1.34,122.2200012207,14.945205479452,12.327860734597,3.2,5000,UF,175753520 3365,2020-09-24,BBICS-MB,BICESECURI,Securitizadora,BS,AAA,1.72,3.8,100.93000030518,0.58356164383562,0.29321960847499,5.0,1000,UF,1434212 3366,2020-09-24,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.79,2.68,108.91999816895,8.1917808219178,3.8759638773372,4.1,3000,UF,73398186 3367,2020-09-24,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,1.8,1.86,112.2799987793,22.284931506849,8.1539960343429,3.3,7000,UF,200997078 3368,2020-09-24,BACEN-A1,AUTOCENTRA,Concesionaria,BE,AA,1.99,3.11,110.94999694824,6.227397260274,3.3107840104718,5.3,10000,UF,209179600 3369,2020-09-24,BCSMU-T,SMU,Comercio,BE,A-,2.4,3.81,101.81999969482,4.4739726027397,3.0916889500226,3.0,500,UF,14624558 3370,2020-09-24,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.63,5.96,98.360000610352,1.0575342465753,1.0425983583669,2.0,1500,UF,42724449 3371,2020-09-24,BIANS-B,IANSA,Industrial,BE,A-,5.0,6.32,92.949996948242,3.641095890411,3.4447815581337,2.8,1000,UF,26951906 3372,2020-09-24,BLATM-B,LTM,Transporte,BE,C,32.38,32.93,30.799999237061,7.2739726027397,4.4673364714106,5.75,7000,UF,63058983 3373,2020-09-25,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.48,1.15,100.48999786377,0.1013698630137,0.1013698630137,3.5,10000,UF,292458818 3374,2020-09-25,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.45,0.95,103.40000152588,0.76438356164384,0.75726475277865,3.0,500,UF,14942449 3375,2020-09-25,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.32,1.11,103.94999694824,1.1835616438356,1.1691429367454,2.0,172000,UF,5164349234 3376,2020-09-25,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.26,0.89,107.98999786377,1.6821917808219,1.6342503958165,3.5,108000,UF,3384627077 3377,2020-09-25,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.21,1.01,104.87999725342,1.5150684931507,1.4866446537037,2.0,2000,UF,60789710 3378,2020-09-25,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.2,1.02,107.08999633789,1.5150684931507,1.4667041268457,3.5,2000,UF,62519494 3379,2020-09-25,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.19,0.71,108.23999786377,2.1835616438356,2.124623655882,2.55,1000,UF,31320169 3380,2020-09-25,BESTR40517,BBESTADO,Banco,BB,AAA,-1.17,1.02,106.33000183105,1.5972602739726,1.5583748554098,2.8,10000,UF,308610860 3381,2020-09-25,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.17,0.77,108.12999725342,2.1013698630137,2.0394852315114,2.7,1000,UF,31371180 3382,2020-09-25,BSECB50816,BBSECURITY,Banco,BB,AA,-1.14,1.19,103.01999664307,0.84931506849315,0.84353641542813,2.4,1000,UF,29676334 3383,2020-09-25,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.12,0.53,107.37999725342,2.6821917808219,2.6263173749373,1.6,5000,UF,154892610 3384,2020-09-25,BSECK21111,BBSECURITY,Banco,BB,AA,-1.1,1.24,104.76999664307,1.1013698630137,1.0782721782702,3.25,1000,UF,30464374 3385,2020-09-25,BSECK31112,BBSECURITY,Banco,BB,AA,-1.02,0.92,109.48999786377,2.1013698630137,2.021942243928,3.5,1000,UF,31869646 3386,2020-09-25,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.93,0.65,110.04000091553,2.8493150684932,2.7620630212045,2.55,4000,UF,126822636 3387,2020-09-25,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.81,1.42,104.65000152588,1.441095890411,1.4239818334803,2.4,20000,UF,601569631 3388,2020-09-25,BESTX10418,BBESTADO,Banco,BB,AAA,-0.79,0.72,110.7799987793,3.0164383561644,2.8854803354622,2.8,500,UF,16112801 3389,2020-09-25,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.75,1.09,100.98000335693,0.51506849315068,0.26440598981014,3.0,300000,UF,2205182991 3390,2020-09-25,BESTT70817,BBESTADO,Banco,BB,AAA,-0.74,0.84,110.12000274658,2.8493150684932,2.7544592035809,2.8,2500,UF,79348878 3391,2020-09-25,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.68,0.55,113.9700012207,3.7671232876712,3.5825214152074,3.0,2000,UF,65886012 3392,2020-09-25,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.68,0.52,114.31999969482,3.8520547945205,3.6674529220567,3.0,10000,UF,329634880 3393,2020-09-25,BSECK41013,BBSECURITY,Banco,BB,AA,-0.6,0.91,112.58000183105,3.0164383561644,2.850529226868,3.6,1000,UF,32877578 3394,2020-09-25,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.6,0.71,112.62999725342,3.5178082191781,3.3327189789953,3.0,3000,UF,98394258 3395,2020-09-25,BFFCC-H,FFCC,Transporte,BE,AAA,-0.46,0.56,123.68000030518,7.0191780821918,3.3006994506816,6.5,260000,UF,7136683132 3396,2020-09-25,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.36,0.39,100.05999755859,0.016438356164384,0.016438356164384,3.6,4000,UF,116866695 3397,2020-09-25,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.28,0.6,118.63999938965,5.0191780821918,4.6216313093993,3.5,8000,UF,277041548 3398,2020-09-25,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.26,0.83,112.15000152588,4.186301369863,3.9743719825176,2.65,4000,UF,129842804 3399,2020-09-25,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.26,0.69,110.58999633789,4.6849315068493,4.4818466259071,2.0,30000,UF,958397978 3400,2020-09-25,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.25,0.69,108.44000244141,4.6849315068493,4.524223547972,1.55,103000,UF,3222440191 3401,2020-09-25,BECOP-G,COPEC,Industrial,BE,AA-,-0.23,0.9,111.73000335693,4.0575342465753,3.8431512269531,2.7,1500,UF,48680197 3402,2020-09-25,BCMPC-H,CMPC,Forestal,BE,AA-,-0.23,0.76,106.51999664307,4.772602739726,3.7014314136849,1.5,4000,UF,98186289 3403,2020-09-25,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.23,0.62,125.84999847412,8.0602739726027,3.8743136651002,6.2,7000,UF,117921622 3404,2020-09-25,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.21,1.68,101.09999847412,0.4958904109589,0.4958904109589,2.0,2000,UF,58037608 3405,2020-09-25,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.21,0.67,117.43000030518,5.0191780821918,4.6372804059193,3.3,111000,UF,3800833238 3406,2020-09-25,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.2,0.77,105.0,4.5397260273973,4.4433771101046,0.9,100000,UF,3025888848 3407,2020-09-25,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.17,2.0,102.73000335693,1.6356164383562,1.6210777289029,1.5,8000,UF,237182324 3408,2020-09-25,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.16,1.3,105.33000183105,4.4712328767123,2.6820601400219,1.8,2000,UF,60505746 3409,2020-09-25,BSECB90419,BBSECURITY,Banco,BB,AA,-0.16,0.96,103.45999908447,4.0191780821918,3.9582893989445,0.7,10000,UF,297986705 3410,2020-09-25,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.15,1.92,105.08000183105,1.8493150684932,1.8124069050553,2.6,10000,UF,302795546 3411,2020-09-25,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.13,1.38,111.01999664307,3.0246575342466,2.8584925549477,3.6,1000,UF,32411579 3412,2020-09-25,BESVA-H,ESVAL,Sanitario,BE,AA,-0.12,1.15,110.36000061035,5.3945205479452,2.8152901876664,3.5,5000,UF,58298818 3413,2020-09-25,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.0,0.6,117.70999908447,6.3561643835616,5.8937162459727,2.8,4000,UF,135712573 3414,2020-09-25,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.03,0.95,112.68000030518,7.6027397260274,3.6926956535685,3.4,3000,UF,52443569 3415,2020-09-25,BENGE-B,ENLASA,Energía,BE,AA,0.04,1.88,105.54000091553,3.1397260273973,1.6051186889561,3.5,8000,UF,85899144 3416,2020-09-25,BQUIN-V,QUINENCO,Holding,BE,AA,0.05,1.43,104.66999816895,4.6849315068493,2.6481032109016,1.8,9000,UF,271932750 3417,2020-09-25,BCHIEI1117,BBCHILE,Banco,BB,AAA,0.05,0.78,110.20999908447,5.6,5.3193272050417,1.9,100000,UF,3187933634 3418,2020-09-25,BBCIG20618,BBCREDITO,Banco,BB,AAA,0.06,0.78,110.94000244141,5.6849315068493,5.3895641713176,2.0,50000,UF,1602383065 3419,2020-09-25,BESTQ50816,BBESTADO,Banco,BB,AAA,0.08,0.78,116.83000183105,5.8520547945205,5.4341255656591,3.0,300000,UF,10109398543 3420,2020-09-25,BCHIAC1011,BBCHILE,Banco,BB,AAA,0.08,0.75,120.0,6.0191780821918,5.4650964131636,3.5,100000,UF,3503606113 3421,2020-09-25,BMGAS-F,METROGAS,Energía,BE,AA-,0.1,1.73,112.08999633789,3.8520547945205,2.0318970774537,6.0,2500,UF,21638625 3422,2020-09-25,BENDE-M,ENDESA,Eléctrico,BE,AA,0.1,0.83,121.33999633789,9.227397260274,4.4307897768249,4.75,150000,UF,4570457758 3423,2020-09-25,BARAU-F,ARAUCO,Forestal,BE,AA-,0.11,0.84,118.44000244141,9.1013698630137,4.3285545618561,4.25,51000,UF,1522877103 3424,2020-09-25,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.2,2.61,101.66999816895,0.8027397260274,0.79719057020529,2.3,7000,UF,205198197 3425,2020-09-25,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.2,2.0,101.19999694824,0.43013698630137,0.43013698630137,3.0,13000,UF,378402498 3426,2020-09-25,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.26,1.19,103.41999816895,4.6849315068493,4.5771210111337,1.0,100000,UF,2978715448 3427,2020-09-25,BSKSA-C,SK,Industrial,BE,A+,0.48,1.18,123.20999908447,9.4739726027397,4.6263255939289,5.3,385000,UF,11778668611 3428,2020-09-25,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.6,2.81,102.30999755859,1.5260273972603,1.4950828152546,2.15,140000,UF,4153622598 3429,2020-09-25,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.81,2.48,103.30000305176,3.6109589041096,2.2967719713665,2.25,106000,UF,3170321480 3430,2020-09-25,BCMPC-O,CMPC,Forestal,BE,AA-,1.01,1.26,105.65000152588,8.6876712328767,8.09478471725,1.7,180000,UF,5487758359 3431,2020-09-25,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.05,3.16,101.4700012207,1.7643835616438,1.7368012796459,1.9,70000,UF,2047806031 3432,2020-09-25,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.25,3.19,101.91999816895,2.1013698630137,2.0484764259709,2.2,50000,UF,1475577305 3433,2020-09-25,BARAU-W,ARAUCO,Forestal,BE,AA-,1.25,1.59,106.36000061035,8.0465753424658,7.404846776505,2.1,1000,UF,30827207 3434,2020-09-25,BECOP-C,COPEC,Industrial,BE,AA-,1.25,1.4,127.81999969482,10.186301369863,8.5490340624484,4.25,1000,UF,37192685 3435,2020-09-25,BESVA-P,ESVAL,Sanitario,BE,AA,1.41,1.3,128.30999755859,13.315068493151,10.909942144775,3.8,1500,UF,55664983 3436,2020-09-25,BFSEC-E,FACSECU,Factoring,BE,AA-,1.6,3.56,101.58000183105,2.0547945205479,1.9971689911844,2.4,1000,UF,29472643 3437,2020-09-25,BEILC-F,ILC,Holding,BE,AA+,1.81,1.23,106.80000305176,2.7205479452055,2.1367877146371,5.0,10000000,CLP,10826553 3438,2020-09-25,BUDC-A,UDECONCE,Educación,BE,A,2.07,4.41,103.73999786377,1.1260273972603,0.99800030888146,5.9,3000,UF,43167775 3439,2020-09-25,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,2.5,3.39,102.26999664307,4.9369863013699,4.6233682524383,3.0,1500000,UF,44133409591 3440,2020-09-25,BTANN-W,TANNER SF,Financiero,BE,AA-,3.19,3.25,105.23999786377,15.860273972603,8.7631104428624,3.8,70000,UF,2127267400 3441,2020-09-25,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.65,5.97,98.339996337891,1.0547945205479,1.0398562671973,2.0,1500,UF,42735672 3442,2020-09-28,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.0,0.16,101.43000030518,0.26027397260274,0.26027397260274,3.5,100000,UF,2936262829 3443,2020-09-28,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.51,0.72,104.56999969482,0.92602739726027,0.91786809912495,3.4,9000,UF,270810642 3444,2020-09-28,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.48,1.34,100.44999694824,0.093150684931507,0.093150684931507,3.5,6000,UF,175472560 3445,2020-09-28,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.42,0.95,103.63999938965,0.75616438356164,0.74813355214387,3.4,2000,UF,59984293 3446,2020-09-28,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.41,0.74,103.05000305176,0.58904109589041,0.58002663992514,3.8,2000,UF,60086822 3447,2020-09-28,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.22,1.15,105.40000152588,1.1753424657534,1.1514888948345,3.4,6000,UF,183529892 3448,2020-09-28,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.13,0.83,109.01999664307,2.0082191780822,1.931685644906,3.4,1000,UF,31815106 3449,2020-09-28,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.1,1.07,104.68000030518,1.5068493150685,1.4783895241192,2.0,1000,UF,30345574 3450,2020-09-28,BCHIAM0413,BBCHILE,Banco,BB,AAA,-1.1,-0.4,100.0299987793,0.0082191780821918,0.0082191780821918,3.6,10000,UF,292201940 3451,2020-09-28,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.05,1.07,107.58000183105,1.6739726027397,1.6259160886148,3.5,1000,UF,31229909 3452,2020-09-28,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.05,0.86,107.83000183105,2.0931506849315,2.0311581154406,2.7,5000,UF,156472665 3453,2020-09-28,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.05,0.74,110.4700012207,2.3452054794521,2.2685003939624,3.4,2000,UF,63756929 3454,2020-09-28,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.8,0.8,111.55999755859,2.7561643835616,2.6431012285176,3.4,60000,UF,1937512110 3455,2020-09-28,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.8,0.79,108.05999755859,2.7561643835616,2.6832394845034,2.1,1000,UF,31178018 3456,2020-09-28,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.8,0.75,106.87999725342,2.841095890411,2.784961573149,1.6,500000,UF,15381336160 3457,2020-09-28,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.8,0.72,112.73000335693,2.9260273972603,2.8086820084119,3.5,1000,UF,32444608 3458,2020-09-28,BSECK41013,BBSECURITY,Banco,BB,AA,-0.7,0.79,112.87000274658,3.0082191780822,2.8426433057831,3.6,500,UF,16486849 3459,2020-09-28,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.65,1.2,100.91999816895,0.50684931506849,0.25612421744576,3.0,77500,UF,569537433 3460,2020-09-28,BSECB70218,BBSECURITY,Banco,BB,AA,-0.61,0.94,108.04000091553,2.841095890411,2.7646554864112,2.2,500,UF,15560969 3461,2020-09-28,BESTS70517,BBESTADO,Banco,BB,AAA,-0.6,1.07,108.73999786377,2.5890410958904,2.4939531438825,2.8,1000,UF,31570915 3462,2020-09-28,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.6,0.6,115.37000274658,3.758904109589,3.5484933835291,3.5,5000,UF,166983817 3463,2020-09-28,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.59,1.75,101.16000366211,0.62739726027397,0.37830377244285,2.5,500,UF,3663385 3464,2020-09-28,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.55,0.59,112.83000183105,3.9287671232877,3.7609912239175,2.7,3000,UF,97358250 3465,2020-09-28,BESTO81015,BBESTADO,Banco,BB,AAA,-0.5,0.2,100.01999664307,0.0082191780821918,0.0082191780821918,2.8,3500,UF,101867259 3466,2020-09-28,BFFCC-H,FFCC,Transporte,BE,AAA,-0.48,0.5,123.69000244141,7.0109589041096,3.2934088646111,6.5,50000,UF,1373522856 3467,2020-09-28,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.38,0.46,118.33000183105,5.0109589041096,4.6310857870256,3.3,1000,UF,34518468 3468,2020-09-28,BBIC590314,BBICE,Banco,BB,AA,-0.3,1.02,111.34999847412,3.4246575342466,3.2829326205853,3.0,1000,UF,32035281 3469,2020-09-28,BBECP-A,BICECORP,Holding,BE,AA,-0.2,1.38,114.87000274658,3.9287671232877,2.1013708351126,6.75,20000,UF,331353834 3470,2020-09-28,BECOP-G,COPEC,Industrial,BE,AA-,-0.19,0.91,111.5299987793,4.0493150684932,3.8347068311429,2.7,500,UF,16203116 3471,2020-09-28,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.15,0.76,117.15000152588,4.758904109589,4.4276943069071,3.5,2000,UF,67824091 3472,2020-09-28,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.14,2.24,103.2799987793,1.213698630137,1.1950502054914,2.6,3500,UF,104538460 3473,2020-09-28,BSECB90419,BBSECURITY,Banco,BB,AA,-0.12,0.97,103.2799987793,4.0109589041096,3.9500025334905,0.7,2000,UF,59502512 3474,2020-09-28,BBTG-A0718,BTG,Banco,BB,A+,-0.1,2.26,101.43000030518,0.75616438356164,0.75178243902688,1.8,1000,UF,29243816 3475,2020-09-28,BBANM-Q,BANMEDICA,Salud,BE,AA,0.05,1.86,104.04000091553,3.1753424657534,1.6505873681658,2.5,20000,UF,526911895 3476,2020-09-28,BSECK50614,BBSECURITY,Banco,BB,AA,0.05,1.27,109.81999969482,3.6767123287671,3.5029170889529,2.75,112000,UF,3562555774 3477,2020-09-28,BESTR20317,BBESTADO,Banco,BB,AAA,0.05,0.6,118.73999786377,6.4246575342466,5.9373595086541,3.0,5000,UF,170805075 3478,2020-09-28,BCHIAB1211,BBCHILE,Banco,BB,AAA,0.06,0.76,119.09999847412,5.6767123287671,5.2017341348998,3.5,260000,UF,8991879017 3479,2020-09-28,BESTQ50816,BBESTADO,Banco,BB,AAA,0.06,0.72,116.93000030518,5.8438356164384,5.4261917544473,3.0,80000,UF,2697288012 3480,2020-09-28,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.14,0.92,107.7799987793,9.5917808219178,4.185474048331,1.95,41500,UF,1077378280 3481,2020-09-28,BSOND-J,SONDA,Tecnológico,BE,AA-,0.15,1.24,100.98999786377,4.0109589041096,3.9754329371687,0.4,2500,UF,72621196 3482,2020-09-28,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.19,1.08,114.91999816895,7.4821917808219,3.8119662572105,4.0,30000,UF,675315103 3483,2020-09-28,BECOP-I,COPEC,Industrial,BE,AA-,0.2,0.82,112.36000061035,5.9671232876712,5.6325524524665,2.3,5000,UF,161401601 3484,2020-09-28,BARAU-S,ARAUCO,Forestal,BE,AA-,0.34,0.93,112.29000091553,6.1342465753425,5.72583315202,2.4,500,UF,16260079 3485,2020-09-28,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.45,1.26,103.62000274658,6.6767123287671,4.7863970280029,1.2,5000,UF,149300024 3486,2020-09-28,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.5,1.18,120.12999725342,9.2767123287671,4.4420500960379,4.9,3000,UF,90346308 3487,2020-09-28,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.6,0.57,104.55000305176,0.94794520547945,0.93493352761866,5.5,3440000000,CLP,3606383787 3488,2020-09-28,BARAU-W,ARAUCO,Forestal,BE,AA-,0.9,1.19,109.11000061035,8.0383561643836,7.4074423443991,2.1,5000,UF,158150411 3489,2020-09-28,BAGUA-M,AGUAS,Sanitario,BE,AA+,1.1,1.16,129.66999816895,10.512328767123,8.7620389053467,4.2,20000,UF,759707810 3490,2020-09-28,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.15,2.53,102.62000274658,3.9287671232877,3.0894083212353,2.0,104000,UF,3068117327 3491,2020-09-28,BSECZ31217,BBSECURITY,Banco,BB,AA,1.24,0.49,109.20999908447,2.6739726027397,2.5134339330803,4.8,50000000,CLP,55457903 3492,2020-09-28,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.35,1.43,103.13999938965,9.7315068493151,8.9876201943591,1.7,40000,UF,1189771227 3493,2020-09-28,BWATT-P,WATTS,Alimentos,BE,A,1.52,1.67,94.040000915527,8.9315068493151,8.6212297280754,0.8,40000,UF,1080038469 3494,2020-09-28,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.55,3.12,101.95999908447,3.8958904109589,2.0944941146704,2.5,8000,UF,234766419 3495,2020-09-28,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.82,2.63,108.76000213623,8.1808219178082,3.8632568600121,4.1,1000,UF,24446371 3496,2020-09-28,BUDC-A,UDECONCE,Educación,BE,A,2.11,4.4,103.66999816895,1.1178082191781,0.98974967642913,5.9,1000,UF,14389108 3497,2020-09-28,BTECN-A,TECNO FAST,Construcción,BE,A+,2.56,2.23,91.339996337891,20.312328767123,12.936365945624,1.85,40000,UF,1053477433 3498,2020-09-28,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.81,2.56,102.36000061035,1.9917808219178,1.2170279889495,4.8,140000000,CLP,143359226 3499,2020-09-28,BSECS-14B2,SECURITSEC,Securitizadora,BS,AA,3.8,3.09,104.30999755859,22.27397260274,22.27397260274,4.0,1000,UF,31753002 3500,2020-09-28,BINGE-C,INGEVEC,Construcción,BE,BBB,4.24,4.77,90.230003356934,7.6191780821918,5.7342496277222,2.4,1000,UF,26142057 3501,2020-09-28,BLCON-E,LAS CONDES,Salud,BE,A-,4.5,6.23,95.519996643066,2.4602739726027,2.397693153836,2.5,1000,UF,27444174 3502,2020-09-28,BLATM-B,LTM,Transporte,BE,C,32.4,32.86,30.860000610352,7.2630136986301,4.4551933813286,5.75,1000,UF,9031305 3503,2020-09-28,BLATM-D,LTM,Transporte,BE,C,32.4,32.86,30.860000610352,7.2630136986301,4.4551933813286,5.75,11500,UF,103860003 3504,2020-09-28,BLATM-A,LTM,Transporte,BE,C,139.72,141.84,27.920000076294,1.6739726027397,1.4873491858557,5.25,70000,UF,572011329 3505,2020-09-29,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.65,0.63,103.38999938965,0.83835616438356,0.83270947921441,2.35,1000,UF,29792344 3506,2020-09-29,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.48,1.31,100.43000030518,0.09041095890411,0.09041095890411,3.5,9000,UF,263189933 3507,2020-09-29,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.41,0.71,103.04000091553,0.58630136986301,0.57728691389774,3.8,6000,UF,180260466 3508,2020-09-29,BESTR40517,BBESTADO,Banco,BB,AAA,-1.05,1.09,106.08000183105,1.586301369863,1.5473628808742,2.8,1000,UF,30802393 3509,2020-09-29,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.0,1.06,108.26999664307,1.7534246575342,1.7024632274747,3.7,2000,UF,62728640 3510,2020-09-29,BESTT60817,BBESTADO,Banco,BB,AAA,-1.0,1.01,107.01000213623,1.8383561643836,1.7993955587836,2.8,500,UF,15428294 3511,2020-09-29,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.0,0.8,110.43000030518,2.2575342465753,2.1759995565292,3.6,4000,UF,127924072 3512,2020-09-29,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.81,0.7,106.90000152588,2.8383561643836,2.7822318747981,1.6,50000,UF,1538323333 3513,2020-09-29,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.77,0.81,106.36000061035,2.6712328767123,2.6150073453928,1.6,88000,UF,2701021019 3514,2020-09-29,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.77,0.79,111.45999908447,2.7534246575342,2.6403028468515,3.4,70000,UF,2258303379 3515,2020-09-29,BESTT20617,BBESTADO,Banco,BB,AAA,-0.74,0.85,109.44000244141,2.6712328767123,2.5762737128209,2.8,40000,UF,1267954558 3516,2020-09-29,BESTS70517,BBESTADO,Banco,BB,AAA,-0.69,0.94,108.98000335693,2.586301369863,2.4913626490824,2.8,1000,UF,31641678 3517,2020-09-29,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.6,0.7,110.76999664307,3.3424657534247,3.2187337942552,2.6,60000,UF,1915549431 3518,2020-09-29,BESTT30617,BBESTADO,Banco,BB,AAA,-0.58,0.6,112.73999786377,3.6739726027397,3.4954905872378,2.9,10000,UF,326695090 3519,2020-09-29,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.57,0.67,112.4700012207,3.5068493150685,3.3216309015865,3.0,10000,UF,327665345 3520,2020-09-29,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.55,1.3,100.88999938965,0.5041095890411,0.25332196032306,3.0,1000,UF,7347525 3521,2020-09-29,BCHIAM0413,BBCHILE,Banco,BB,AAA,-0.48,0.18,100.01999664307,0.0054794520547945,0.0054794520547945,3.6,87000,UF,2542156900 3522,2020-09-29,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.35,1.97,101.05999755859,0.62465753424658,0.37541580885071,2.5,1000,UF,7320266 3523,2020-09-29,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.24,0.56,118.37000274658,5.0082191780822,4.6101776777775,3.5,35000,UF,1209810391 3524,2020-09-29,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.18,1.65,101.05999755859,0.48493150684932,0.48493150684932,2.0,7000,UF,203122313 3525,2020-09-29,BCODE-B,CODELCO,Minero,BE,AAA,-0.12,0.81,118.25,4.5068493150685,4.1329001174749,4.0,250000,UF,8653345521 3526,2020-09-29,BSECB90419,BBSECURITY,Banco,BB,AA,-0.05,1.0,103.0,4.0082191780822,3.9471442198741,0.7,5500,UF,163188288 3527,2020-09-29,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.04,1.22,107.0,3.4465753424658,3.3489458656141,2.0,100000,UF,3074226677 3528,2020-09-29,BSECK50614,BBSECURITY,Banco,BB,AA,0.08,1.26,109.69999694824,3.6739726027397,3.5000560156356,2.75,50000,UF,1588586829 3529,2020-09-29,BTANN-Z,TANNER SF,Financiero,BE,AA-,0.1,2.48,102.37000274658,0.76438356164384,0.75663566563406,3.25,15000,UF,444140580 3530,2020-09-29,BENGE-B,ENLASA,Energía,BE,AA,0.1,1.88,105.40000152588,3.1287671232877,1.5935608740194,3.5,1500,UF,16091874 3531,2020-09-29,BCMPC-H,CMPC,Forestal,BE,AA-,0.1,1.01,105.20999908447,4.7616438356164,3.6803873017217,1.5,102000,UF,2473909100 3532,2020-09-29,BESTS50317,BBESTADO,Banco,BB,AAA,0.1,0.8,115.5299987793,5.4219178082192,5.0690353958918,3.0,60000,UF,1993955861 3533,2020-09-29,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,0.1,0.78,115.63999938965,5.5287671232877,5.1103436586983,3.0,100000,UF,3365694930 3534,2020-09-29,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.13,0.65,116.76999664307,6.3452054794521,5.8805242115026,2.8,10000,UF,336756230 3535,2020-09-29,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.2,0.95,107.5,9.5890410958904,4.1792094203569,1.95,5500,UF,142427349 3536,2020-09-29,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.22,1.61,105.30999755859,4.4602739726027,2.6572958618301,2.2,1000,UF,30259254 3537,2020-09-29,BENAE-A,ENAEX,Industrial,BE,AA-,0.22,1.04,112.98999786377,4.9260273972603,4.6406084706195,2.9,500,UF,16253911 3538,2020-09-29,BENAP-G,ENAP,Energía,BE,AAA,0.24,1.02,99.069999694824,4.9260273972603,4.9203643773746,0.05,5078500,UF,144443397346 3539,2020-09-29,BSOND-J,SONDA,Tecnológico,BE,AA-,0.25,1.3,100.58999633789,4.0082191780822,3.9725937140743,0.4,2000,UF,57869416 3540,2020-09-29,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.26,2.63,101.59999847412,0.79178082191781,0.78623003701793,2.3,8000,UF,234427636 3541,2020-09-29,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.29,2.04,101.13999938965,0.41917808219178,0.41917808219178,3.0,500,UF,14550010 3542,2020-09-29,BCOLB-I,COLBUN,Eléctrico,BE,AA,0.3,1.01,118.04000091553,8.7013698630137,4.181340169792,4.5,66000,UF,1854908584 3543,2020-09-29,BARAU-S,ARAUCO,Forestal,BE,AA-,0.34,0.89,112.2799987793,6.1315068493151,5.7230934259926,2.4,1000,UF,32520461 3544,2020-09-29,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.43,1.2,103.70999908447,6.6739726027397,4.7839947929504,1.2,135000,UF,4034897742 3545,2020-09-29,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.45,1.31,113.7799987793,7.4794520547945,3.7971894237085,4.0,2000,UF,44580637 3546,2020-09-29,BMGAS-D2,METROGAS,Energía,BE,AA-,0.5,1.19,132.2799987793,5.6739726027397,4.8991371945792,6.5,100000,UF,3875918243 3547,2020-09-29,BCGEI-P,CGEI,Eléctrico,BE,A+,0.59,1.44,102.80999755859,4.7260273972603,4.5966640309437,1.2,32500,UF,962257957 3548,2020-09-29,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.9,0.42,106.29000091553,2.0904109589041,1.998194512797,4.0,2000000000,CLP,2160901048 3549,2020-09-29,BCMPC-M,CMPC,Forestal,BE,AA-,1.0,1.29,108.81999969482,7.7643835616438,7.179254191796,2.2,130000,UF,4081589763 3550,2020-09-29,BFALA-J,FALAB.SACI,Comercio,BE,AA,1.02,1.19,124.04000091553,12.512328767123,7.5631787853088,4.0,7000,UF,254148069 3551,2020-09-29,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.03,2.18,100.25,3.7123287671233,3.6368375354459,1.1,1000,UF,28871965 3552,2020-09-29,BCERV-M,CERVEZAS,Bebidas,BE,AA+,1.06,1.11,104.88999938965,9.6767123287671,8.9818625279052,1.6,60000,UF,1816226634 3553,2020-09-29,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.08,3.14,101.40000152588,1.7534246575342,1.7258330544249,1.9,500,UF,14623297 3554,2020-09-29,BECOP-C,COPEC,Industrial,BE,AA-,1.1,1.16,129.41000366211,10.175342465753,8.5508304299963,4.25,5000,UF,188361797 3555,2020-09-29,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.15,2.49,102.62000274658,3.9260273972603,3.0866685952079,2.0,50000,UF,1475190238 3556,2020-09-29,BREDS-E,RED SALUD,Holding,BE,A,1.2,3.25,102.05999755859,1.7506849315068,1.727515726087,2.4,45000,UF,1326235909 3557,2020-09-29,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.25,0.39,113.41000366211,2.9452054794521,2.7526777255085,6.0,220000000,CLP,250299150 3558,2020-09-29,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.27,3.15,101.87000274658,2.0904109589041,2.037502360551,2.2,4000,UF,118043087 3559,2020-09-29,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.28,0.7,105.25,2.7643835616438,1.4781507886963,4.9,1200000000,CLP,1021889737 3560,2020-09-29,BECOP-H,COPEC,Industrial,BE,AA-,1.29,0.76,105.73000335693,2.9616438356164,1.6685887487773,4.75,270000000,CLP,285979541 3561,2020-09-29,BTANN-AD,TANNER SF,Financiero,BE,AA-,1.3,2.79,101.94999694824,2.8767123287671,2.8047880879741,2.0,70000,UF,2053635931 3562,2020-09-29,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.42,1.3,123.48999786377,12.101369863014,10.076589728212,3.6,30000,UF,981008640 3563,2020-09-29,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.57,1.29,104.0299987793,2.1068493150685,1.3092593265509,4.7,140000000,CLP,148323568 3564,2020-09-29,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.9,2.67,108.43000030518,8.1780821917808,3.8558589864125,4.1,153000,UF,3729461714 3565,2020-09-29,BCSMU-K,SMU,Comercio,BE,A-,2.04,3.87,101.18000030518,0.48493150684932,0.48493150684932,4.5,500,UF,14529817 3566,2020-09-29,BUDC-A,UDECONCE,Educación,BE,A,2.18,4.47,103.58999633789,1.1150684931507,0.98695491668018,5.9,500,UF,7190371 3567,2020-09-29,BCSMU-T,SMU,Comercio,BE,A-,2.46,3.76,101.62999725342,4.4602739726027,3.077459135426,3.0,500,UF,14605606 3568,2020-09-29,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.81,2.57,102.36000061035,1.9890410958904,1.2142882629221,4.8,500000000,CLP,512063000 3569,2020-09-29,BTANN-W,TANNER SF,Financiero,BE,AA-,3.0,2.97,106.94999694824,15.849315068493,8.7818852086223,3.8,70000,UF,2162124718 3570,2020-09-29,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.98,2.64,103.20999908447,5.213698630137,3.6019395179051,4.9,200000000,CLP,209333144 3571,2020-09-29,BLCON-E,LAS CONDES,Salud,BE,A-,4.5,6.19,95.519996643066,2.4575342465753,2.3949534278086,2.5,2000,UF,54905216 3572,2020-09-29,BLATM-A,LTM,Transporte,BE,C,139.7,141.8,27.989999771118,1.6712328767123,1.484626381949,5.25,6000,UF,49152040 3573,2020-09-30,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.5,0.74,104.26000213623,0.83561643835616,0.82713675902738,3.6,2000,UF,60212648 3574,2020-09-30,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.5,0.73,103.09999847412,0.69041095890411,0.68325488698779,3.0,1000,UF,29870181 3575,2020-09-30,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.48,1.31,100.41999816895,0.087671232876712,0.087671232876712,3.5,6000,UF,175464878 3576,2020-09-30,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.42,0.9,103.61000061035,0.75068493150685,0.74265410008907,3.4,4000,UF,119972846 3577,2020-09-30,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.3,1.06,103.87999725342,1.1698630136986,1.155441915202,2.0,4000,UF,120075992 3578,2020-09-30,BESTR30317,BBESTADO,Banco,BB,AAA,-1.25,0.91,105.7799987793,1.4164383561644,1.3966767446785,2.8,1000,UF,30434254 3579,2020-09-30,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.25,0.83,107.90000152588,1.6684931506849,1.6205463461062,3.5,20000,UF,626615167 3580,2020-09-30,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.17,0.98,104.76999664307,1.5013698630137,1.4729329513321,2.0,40000,UF,1203587731 3581,2020-09-30,BSECB50816,BBSECURITY,Banco,BB,AA,-1.16,1.09,102.98999786377,0.83561643835616,0.8298383582895,2.4,6500,UF,192941138 3582,2020-09-30,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.15,0.99,106.2799987793,1.5232876712329,1.4817135020936,3.0,14500,UF,448680158 3583,2020-09-30,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.15,0.96,105.08999633789,1.6054794520548,1.5770875226014,2.0,1000,UF,30406735 3584,2020-09-30,BESTS10317,BBESTADO,Banco,BB,AAA,-1.1,1.06,105.55999755859,1.4164383561644,1.3966523604258,2.8,1000,UF,30370951 3585,2020-09-30,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.1,0.86,105.23999786377,1.9205479452055,1.8976111755836,1.6,5000,UF,151262815 3586,2020-09-30,BSECK21111,BBSECURITY,Banco,BB,AA,-1.09,1.17,104.69000244141,1.0876712328767,1.0645716562042,3.25,30000,UF,913760580 3587,2020-09-30,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.07,1.01,106.87000274658,1.6904109589041,1.6487990111094,3.0,80000,UF,2476955008 3588,2020-09-30,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.06,0.67,101.5,0.41643835616438,0.41643835616438,2.5,2000,UF,58392058 3589,2020-09-30,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.01,1.03,108.2799987793,1.7506849315068,1.6997292257366,3.7,80000,UF,2509493251 3590,2020-09-30,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.01,0.77,110.44000244141,2.2547945205479,2.1732714985476,3.6,15000,UF,479821633 3591,2020-09-30,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.9,0.59,109.90000152588,2.8356164383562,2.748318397572,2.55,44000,UF,1393972547 3592,2020-09-30,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.8,0.85,101.11000061035,0.33972602739726,0.33972602739726,2.5,4000,UF,116577444 3593,2020-09-30,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.75,0.86,107.12999725342,2.5835616438356,2.5138528916211,2.0,2000,UF,62021058 3594,2020-09-30,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.58,1.42,103.83000183105,2.2931506849315,1.2828977648453,2.4,1000,UF,18722992 3595,2020-09-30,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.57,0.61,107.80000305176,3.586301369863,3.4828390955555,1.6,1000,UF,31151753 3596,2020-09-30,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.53,0.5,110.15000152588,4.0054794520548,3.8424446604685,2.0,10000,UF,316513637 3597,2020-09-30,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.5,1.03,109.63999938965,2.7506849315068,2.6485321639041,3.0,1000,UF,31710399 3598,2020-09-30,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.44,1.33,106.40000152588,2.2657534246575,2.2097310639335,2.4,30000,UF,921633842 3599,2020-09-30,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.09,0.74,116.80999755859,4.7534246575342,4.4216504189572,3.5,1000,UF,33822243 3600,2020-09-30,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.01,2.09,102.44000244141,1.6219178082192,1.6073561365274,1.5,500,UF,14786765 3601,2020-09-30,BBANM-Q,BANMEDICA,Salud,BE,AA,0.07,1.83,103.98999786377,3.1698630136986,1.6449081535425,2.5,4000,UF,105355643 3602,2020-09-30,BQUIN-V,QUINENCO,Holding,BE,AA,0.07,1.36,104.58999633789,4.6712328767123,2.6340044114905,1.8,1000,UF,30203088 3603,2020-09-30,BSECK50614,BBSECURITY,Banco,BB,AA,0.09,1.25,109.65000152588,3.6712328767123,3.4972758285502,2.75,199000,UF,6322611336 3604,2020-09-30,BCMPC-H,CMPC,Forestal,BE,AA-,0.1,0.98,105.20999908447,4.758904109589,3.6776475756943,1.5,2500,UF,60620657 3605,2020-09-30,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.1,0.91,112.33999633789,7.5890410958904,3.6752943951576,3.4,3000,UF,52325337 3606,2020-09-30,BSECB90419,BBSECURITY,Banco,BB,AA,0.12,1.14,102.30999755859,4.0054794520548,3.9441157808989,0.7,560000,UF,16469079105 3607,2020-09-30,BENDE-H,ENDESA,Eléctrico,BE,AA,0.14,0.88,123.95999908447,8.0465753424658,3.8377491893077,6.2,3000,UF,49829985 3608,2020-09-30,BESVA-H,ESVAL,Sanitario,BE,AA,0.15,1.33,109.4700012207,5.3808219178082,2.7948502093504,3.5,18000,UF,208318053 3609,2020-09-30,BITAR20512,ITAUCORP,Banco,BB,AA,0.18,0.49,126.2200012207,7.5890410958904,6.722717224014,3.75,4000,UF,147174140 3610,2020-09-30,BBCII10219,BBCREDITO,Banco,BB,AAA,0.19,0.5,113.13999938965,7.3424657534247,6.8817116372433,2.0,25000,UF,814659987 3611,2020-09-30,BITA-V1212,ITAUCORP,Banco,BB,AA,0.24,0.61,124.38999938965,7.172602739726,6.4019353070094,3.75,10000,UF,361518185 3612,2020-09-30,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.29,2.02,101.12999725342,0.41643835616438,0.41643835616438,3.0,75000,UF,2182535316 3613,2020-09-30,BEILC-I,ILC,Holding,BE,AA+,0.33,0.99,101.90000152588,6.7095890410959,5.1254531676976,0.7,4500,UF,131915966 3614,2020-09-30,BMGAS-F,METROGAS,Energía,BE,AA-,0.4,1.95,111.31999969482,3.8383561643836,2.0142853692306,6.0,2000,UF,17209590 3615,2020-09-30,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.4,1.22,113.98999786377,7.4767123287671,3.7967615923292,4.0,100000,UF,2232852395 3616,2020-09-30,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.42,1.16,103.76000213623,6.6712328767123,4.7814238221926,1.2,300000,UF,8973397695 3617,2020-09-30,BCERV-H,CERVEZAS,Bebidas,BE,AA+,0.43,1.01,118.41999816895,9.4602739726027,4.6666154797815,4.25,1000,UF,29410267 3618,2020-09-30,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.44,1.27,102.56999969482,4.6712328767123,4.562828094352,1.0,141000,UF,4166517325 3619,2020-09-30,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.45,0.68,114.36000061035,7.9260273972603,7.3302528370373,2.3,2000,UF,65780456 3620,2020-09-30,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.5,2.65,102.44000244141,1.5123287671233,1.4814191181197,2.15,50000,UF,1485874350 3621,2020-09-30,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.64,1.25,119.36000061035,9.2712328767123,4.4262572976816,4.9,16000,UF,478955398 3622,2020-09-30,BCAPS-H,CAP,Minero,BE,A+,0.65,2.85,105.0299987793,0.92054794520548,0.9058866234905,6.25,21000,UF,636245248 3623,2020-09-30,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.7,2.17,103.66000366211,2.8739726027397,2.8027980190543,2.0,10000,UF,298354748 3624,2020-09-30,BESVA-J,ESVAL,Sanitario,BE,AA,0.7,1.52,110.36000061035,7.4602739726027,3.7873582436292,3.4,1000,UF,12523217 3625,2020-09-30,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.78,1.29,122.56999969482,8.8684931506849,5.4937939591117,4.65,1500,UF,53114249 3626,2020-09-30,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.96,1.99,98.220001220703,3.9616438356164,3.9264686533013,0.5,20000,UF,564193820 3627,2020-09-30,BCORBY0914,ITAUCORP,Banco,BB,AA,1.01,0.62,107.55000305176,1.9205479452055,1.8514187388835,5.0,178000000,CLP,192202417 3628,2020-09-30,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.04,2.17,100.20999908447,3.7095890410959,3.6340796233536,1.1,27000,UF,779195313 3629,2020-09-30,BBECP-C,BICECORP,Holding,BE,AA,1.23,1.18,101.44000244141,1.041095890411,0.53225301857941,4.0,30000000,CLP,13279895 3630,2020-09-30,BCMPC-O,CMPC,Forestal,BE,AA-,1.25,1.38,103.62999725342,8.6739726027397,8.0735993182224,1.7,200000,UF,5981467274 3631,2020-09-30,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.25,1.26,104.05000305176,9.7260273972603,8.9864091707972,1.7,500,UF,15006929 3632,2020-09-30,BEILC-D,ILC,Holding,BE,AA+,1.25,1.24,102.59999847412,0.70684931506849,0.70684931506849,5.0,30000000,CLP,31224299 3633,2020-09-30,BECOP-H,COPEC,Industrial,BE,AA-,1.32,0.8,105.66999816895,2.958904109589,1.6656332101577,4.75,10000000,CLP,10587514 3634,2020-09-30,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.34,0.59,106.87000274658,2.6684931506849,2.5315746529666,4.0,200000000,CLP,216587101 3635,2020-09-30,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.5,0.87,107.68000030518,2.4164383561644,2.3083713136765,4.8,200000000,CLP,216170859 3636,2020-09-30,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.55,1.27,104.05000305176,2.1041095890411,1.3065863073438,4.7,30000000,CLP,31794676 3637,2020-09-30,BARAU-R,ARAUCO,Forestal,BE,AA-,1.7,1.39,123.58999633789,14.509589041096,11.65211978463,3.6,94000,UF,3344678551 3638,2020-09-30,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.82,1.95,99.050003051758,8.627397260274,8.0445079397249,1.7,70000,UF,2002527521 3639,2020-09-30,BARAU-X,ARAUCO,Forestal,BE,AA-,1.9,1.24,114.5,23.041095890411,17.584547679927,2.7,46000,UF,1532744031 3640,2020-09-30,BQUIN-W,QUINENCO,Holding,BE,AA,1.92,1.22,118.88999938965,26.684931506849,18.448000260933,2.9,42000,UF,1448510436 3641,2020-09-30,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,2.0,3.59,99.75,2.6219178082192,2.5525366811571,1.9,1000,UF,28842899 3642,2020-09-30,BHER-T0519,LOS HEROES,Financiero,BE,A,4.64,3.62,100.40000152588,4.6383561643836,2.6640732447205,4.8,2600000000,CLP,2655443885 3643,2020-09-30,BIANS-B,IANSA,Industrial,BE,A-,4.8,5.97,93.589996337891,3.6246575342466,3.4292170196542,2.8,1000,UF,27155188 3644,2020-09-30,BVIVO-E,VIVOCORP,Comercio,BE,A,5.16,4.8,67.040000915527,19.720547945205,11.935310712704,1.8,130000,UF,2516949001 3645,2020-09-30,BSALF-B,SALFACORP,Construcción,BE,BBB-,6.5,7.18,93.01000213623,8.6712328767123,3.7567930705724,4.5,500,UF,6418612 3646,2020-09-30,BHITS-D,HITES,Comercio,BE,BBB,23.68,24.68,50.979999542236,5.3150684931507,3.5788786673506,3.1,2000,UF,29457325 3647,2020-10-01,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.55,0.62,105.33999633789,1.3369863013699,1.3197848698336,2.4,4000,UF,121450696 3648,2020-10-01,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.51,0.7,104.51999664307,0.91780821917808,0.90964892104276,3.4,7000,UF,210628789 3649,2020-10-01,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.5,0.87,104.12000274658,1.1671232876712,1.1527261059262,2.0,3000,UF,90272229 3650,2020-10-01,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.5,0.71,103.08999633789,0.68767123287671,0.68051516096039,3.0,500,UF,14933901 3651,2020-10-01,BESTQ30516,BBESTADO,Banco,BB,AAA,-1.5,0.57,102.48000335693,0.58082191780822,0.57416348470801,2.8,6000,UF,178586551 3652,2020-10-01,BITA-S1112,ITAUCORP,Banco,BB,AA,-1.48,1.3,100.41000366211,0.084931506849315,0.084931506849315,3.5,37000,UF,1082063392 3653,2020-10-01,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.47,0.61,103.05000305176,0.58082191780822,0.57181013328463,3.8,2000,UF,60105574 3654,2020-10-01,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.31,1.05,105.4700012207,1.1671232876712,1.1432872991881,3.4,5000,UF,153096801 3655,2020-10-01,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.28,0.96,104.33000183105,1.0219178082192,1.0007423312105,3.0,2000,UF,60759258 3656,2020-10-01,BESTR40517,BBESTADO,Banco,BB,AAA,-1.25,0.88,106.38999938965,1.5808219178082,1.5419718720963,2.8,500,UF,15449572 3657,2020-10-01,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.17,0.99,104.80999755859,1.4986301369863,1.4842197925288,2.0,2000,UF,60184678 3658,2020-10-01,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.15,0.97,105.08000183105,1.6027397260274,1.574347796574,2.0,2000,UF,60812568 3659,2020-10-01,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.14,1.02,107.04000091553,1.4986301369863,1.4739420885719,3.5,3000,UF,92198669 3660,2020-10-01,BESTT60817,BBESTADO,Banco,BB,AAA,-0.95,1.07,106.88999938965,1.8328767123288,1.7938939877657,2.8,500,UF,15414349 3661,2020-10-01,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.93,0.83,109.20999908447,2.3369863013699,2.2685070452642,3.0,50000,UF,1575365437 3662,2020-10-01,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.91,0.54,113.05999755859,3.0,2.8869064198364,3.4,160000,UF,5193267072 3663,2020-10-01,BESTX10418,BBESTADO,Banco,BB,AAA,-0.91,0.54,111.26000213623,3.0,2.9052199739831,2.8,73000,UF,2331662859 3664,2020-10-01,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.88,0.76,111.80999755859,2.5808219178082,2.4580056861615,3.7,132000,UF,4302686338 3665,2020-10-01,BBIC570214,BBICE,Banco,BB,AA,-0.86,0.78,101.29000091553,0.33698630136986,0.33698630136986,3.0,2000,UF,58448223 3666,2020-10-01,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.85,0.79,101.12000274658,0.33698630136986,0.33698630136986,2.5,10000,UF,291501768 3667,2020-10-01,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.85,0.78,108.76000213623,2.6027397260274,2.5169598807861,2.5,500,UF,15766616 3668,2020-10-01,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.79,0.69,107.36000061035,2.9178082191781,2.8579005649655,1.7,92000,UF,2839510655 3669,2020-10-01,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.65,1.37,103.91999816895,2.2904109589041,1.2805101342295,2.4,6000,UF,112446588 3670,2020-10-01,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.63,1.16,101.80999755859,0.4986301369863,0.4986301369863,3.0,1500,UF,5480419 3671,2020-10-01,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.62,1.55,104.30999755859,1.4246575342466,1.4075167528745,2.4,1000,UF,29996829 3672,2020-10-01,BSECK31112,BBSECURITY,Banco,BB,AA,-0.62,1.28,108.5299987793,2.0849315068493,2.0050479887707,3.5,2000,UF,63231901 3673,2020-10-01,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.6,0.96,107.45999908447,2.7479452054795,2.6747619854099,2.1,1000,UF,31013312 3674,2020-10-01,BSECK41013,BBSECURITY,Banco,BB,AA,-0.59,0.86,112.69999694824,3.0,2.8793205248798,3.6,1000,UF,32356190 3675,2020-10-01,BESTN10814,BBESTADO,Banco,BB,AAA,-0.5,0.62,113.41999816895,3.8356164383562,3.6514674431331,3.0,500,UF,16361314 3676,2020-10-01,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.28,1.95,105.70999908447,1.7041095890411,0.95567064870044,5.75,6000,UF,33127487 3677,2020-10-01,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.19,1.6,103.81999969482,3.0,1.7366766701203,2.0,6000,UF,134147166 3678,2020-10-01,BBTG-A0718,BTG,Banco,BB,A+,-0.15,2.18,101.44999694824,0.74794520547945,0.74356433904255,1.8,50000,UF,1462960720 3679,2020-10-01,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.14,1.58,105.15000152588,2.413698630137,2.3664804319902,2.0,500,UF,15119548 3680,2020-10-01,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.13,0.77,114.20999908447,4.5835616438356,4.2911962292225,3.0,1000,UF,33200692 3681,2020-10-01,BECOP-G,COPEC,Industrial,BE,AA-,-0.08,0.97,111.04000091553,4.041095890411,3.8258674771547,2.7,500,UF,16137065 3682,2020-10-01,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.02,1.24,106.91000366211,3.441095890411,3.3434259752118,2.0,100000,UF,3073452968 3683,2020-10-01,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.0,1.45,110.54000091553,3.0082191780822,2.8416212716453,3.6,3000,UF,96882156 3684,2020-10-01,BITAA20715,ITAUCORP,Banco,BB,AA,0.0,0.86,116.33999633789,4.7506849315068,4.4180546403155,3.5,18000,UF,606452769 3685,2020-10-01,BENGE-B,ENLASA,Energía,BE,AA,0.06,1.85,105.44999694824,3.1232876712329,1.5884806542388,3.5,5500,UF,59046586 3686,2020-10-01,BSECK50614,BBSECURITY,Banco,BB,AA,0.08,1.26,109.69000244141,3.6684931506849,3.4945765635808,2.75,90000,UF,2860433970 3687,2020-10-01,BCHIAB1211,BBCHILE,Banco,BB,AAA,0.08,0.72,118.94000244141,5.6684931506849,5.1931957602009,3.5,410000,UF,14162895250 3688,2020-10-01,BCHIEI1117,BBCHILE,Banco,BB,AAA,0.1,0.74,109.88999938965,5.5835616438356,5.3023899444682,1.9,50000,UF,1589462782 3689,2020-10-01,BCHIAY0213,BBCHILE,Banco,BB,AAA,0.12,0.73,119.91999816895,5.8356164383562,5.348812684565,3.6,230000,UF,7966766659 3690,2020-10-01,BCHIAZ0613,BBCHILE,Banco,BB,AAA,0.13,0.68,120.86000061035,6.1698630136986,5.6020108365487,3.6,64000,UF,2246844856 3691,2020-10-01,BSECK60315,BBSECURITY,Banco,BB,AA,0.14,1.08,111.4700012207,4.4164383561644,4.1953864931365,2.75,160000,UF,5133014821 3692,2020-10-01,BCMPC-H,CMPC,Forestal,BE,AA-,0.15,1.05,105.01000213623,4.7561643835616,3.6733773768576,1.5,1000,UF,24206309 3693,2020-10-01,BCODE-C,CODELCO,Minero,BE,AAA,0.15,0.73,113.66000366211,5.8986301369863,5.5400572995359,2.5,15000,UF,490764960 3694,2020-10-01,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.17,1.52,105.73999786377,3.9205479452055,3.0856657063706,2.0,10000,UF,304061441 3695,2020-10-01,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.19,1.17,108.45999908447,4.2794520547945,4.0989197640039,2.2,10000,UF,312919170 3696,2020-10-01,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.2,1.13,102.83000183105,4.3917808219178,4.3176959700382,0.85,1000,UF,29548794 3697,2020-10-01,BENAP-G,ENAP,Energía,BE,AAA,0.2,0.97,99.269996643066,4.9205479452055,4.9148920807883,0.05,613000,UF,17470743173 3698,2020-10-01,BENDE-H,ENDESA,Eléctrico,BE,AA,0.2,0.96,123.66000366211,8.0438356164384,3.8313120091825,6.2,3000,UF,49717410 3699,2020-10-01,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.2,0.93,107.48999786377,9.5835616438356,4.1737299683021,1.95,50000,UF,1295251936 3700,2020-10-01,BCHIBM0815,BBCHILE,Banco,BB,AAA,0.2,0.71,116.76999664307,6.3397260273973,5.8627489354394,2.9,90000,UF,3032100903 3701,2020-10-01,BBIC670316,BBICE,Banco,BB,AA,0.22,0.71,117.66999816895,6.4164383561644,5.9230290246881,3.0,4000,UF,135461578 3702,2020-10-01,BENDE-M,ENDESA,Eléctrico,BE,AA,0.23,0.87,120.55999755859,9.2109589041096,4.4047154337901,4.75,1000,UF,30306997 3703,2020-10-01,BARAU-F,ARAUCO,Forestal,BE,AA-,0.24,0.88,117.69999694824,9.0849315068493,4.3024636620722,4.25,500,UF,14850527 3704,2020-10-01,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.29,2.62,101.55999755859,0.78630136986301,0.78074977061241,2.3,17500,UF,512731218 3705,2020-10-01,BITAAB1013,ITAUCORP,Banco,BB,AA,0.35,0.5,130.22999572754,9.0054794520548,7.9109411660443,3.8,10000,UF,373896671 3706,2020-10-01,BCRIS-F,CRISTALES,Construcción,BE,AA,0.39,0.93,116.76999664307,9.8904109589041,4.8487403845185,3.75,8000,UF,141756092 3707,2020-10-01,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.4,2.12,101.08000183105,0.41369863013699,0.41369863013699,3.0,500,UF,14544700 3708,2020-10-01,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.42,1.27,102.66000366211,4.6684931506849,4.5601545241937,1.0,60000,UF,1774688731 3709,2020-10-01,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.42,1.01,107.26000213623,5.8027397260274,5.5453880091029,1.7,5000,UF,154497092 3710,2020-10-01,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.49,0.74,114.01999664307,7.9232876712329,7.3264230244521,2.3,10000,UF,327863794 3711,2020-10-01,BCGEI-M,CGEI,Eléctrico,BE,A+,0.6,1.66,105.15000152588,5.1698630136986,3.7756027853639,1.95,1000,UF,30382666 3712,2020-10-01,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.64,1.03,124.76999664307,7.2082191780822,6.3468039030189,4.25,2000,UF,72531974 3713,2020-10-01,BBTG-D0520,BTG,Banco,BB,A+,0.65,2.05,101.05999755859,3.0849315068493,3.0334455187545,1.0,500000,UF,14568152643 3714,2020-10-01,BCAPS-H,CAP,Minero,BE,A+,0.66,2.86,105.0,0.91780821917808,0.90314618451653,6.25,12000,UF,363559202 3715,2020-10-01,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.67,1.3,119.19000244141,9.2684931506849,4.4213101883577,4.9,4000,UF,119587960 3716,2020-10-01,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.7,0.96,119.0299987793,12.627397260274,6.5251982860543,3.5,700000,UF,24228649912 3717,2020-10-01,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.71,1.67,105.76000213623,5.5013698630137,4.0980515602596,2.1,10000,UF,303651692 3718,2020-10-01,BARAU-P,ARAUCO,Forestal,BE,AA-,0.75,1.07,121.04000091553,12.131506849315,6.1938621552964,4.0,3000,UF,105821322 3719,2020-10-01,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.92,0.45,106.23000335693,2.0849315068493,1.9926892709155,4.0,25000000,CLP,27002259 3720,2020-10-01,BHER-M0117,LOS HEROES,Financiero,BE,A,0.98,3.26,102.23000335693,1.2630136986301,0.75366958834689,4.0,40000,UF,592583360 3721,2020-10-01,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.98,0.91,104.54000091553,1.1506849315068,1.115192186975,5.1,40000000,CLP,42559040 3722,2020-10-01,BCMPC-M,CMPC,Forestal,BE,AA-,1.01,1.28,108.73000335693,7.758904109589,7.1735072192134,2.2,206000,UF,6466300070 3723,2020-10-01,BCERV-M,CERVEZAS,Bebidas,BE,AA+,1.06,1.09,104.88999938965,9.6712328767123,8.9763830758504,1.6,30000,UF,908182841 3724,2020-10-01,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.14,1.3,106.08000183105,8.5698630136986,7.9136344599522,1.9,460000,UF,14120079458 3725,2020-10-01,BREDS-E,RED SALUD,Holding,BE,A,1.23,3.29,102.0,1.7452054794521,1.7220295648772,2.4,40000,UF,1178472920 3726,2020-10-01,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.24,1.33,103.91999816895,9.172602739726,8.5044498189888,1.7,50000,UF,1500131498 3727,2020-10-01,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.4,1.26,123.7200012207,12.095890410959,10.073610751617,3.6,10000,UF,327681010 3728,2020-10-01,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.55,1.28,104.04000091553,2.1013698630137,1.3038465813164,4.7,170000000,CLP,180175186 3729,2020-10-01,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.7,2.97,101.15000152588,3.4164383561644,3.3129032031085,2.05,3500,UF,101814860 3730,2020-10-01,BSONA-C,SONACOL,Energía,BE,AA,1.75,1.68,101.87999725342,1.1671232876712,0.65637708540511,4.7,80000000,CLP,31040412 3731,2020-10-01,BEILC-F,ILC,Holding,BE,AA+,1.87,1.29,106.61000061035,2.7041095890411,2.1201524690183,5.0,110000000,CLP,118975994 3732,2020-10-01,BEMCA-P,EM.CAROZZI,Holding,BE,A+,2.0,1.88,118.36000061035,14.627397260274,9.7811791099258,3.8,210000,UF,7240195655 3733,2020-10-01,BHER-U1219,LOS HEROES,Financiero,BE,A,2.1,3.26,99.669998168945,5.2219178082192,3.3382293041299,2.0,144000,UF,4144480908 3734,2020-10-01,BFIRC-A,CFICELRI2,Financiero,BE,AA-,2.24,3.82,99.129997253418,2.7041095890411,2.6343609055246,1.9,60000,UF,1717131955 3735,2020-10-01,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.77,2.53,102.40000152588,1.9835616438356,1.2089306596334,4.8,700000000,CLP,717374665 3736,2020-10-01,BALPH-A,ALPHA,Infraestructura,BE,A-,3.71,3.89,102.05000305176,10.27397260274,7.3589874860026,4.0,74000,UF,2188123469 3737,2020-10-01,BHER-T0519,LOS HEROES,Financiero,BE,A,4.61,3.6,100.4700012207,4.6356164383562,2.6617625298483,4.8,800000000,CLP,817839353 3738,2020-10-01,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,7.62,6.11,87.410003662109,4.8328767123288,3.8959636237251,4.0,1500000000,CLP,1258529798 3739,2020-10-01,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.79,8.74,95.459999084473,3.4876712328767,2.9712070641803,7.75,3505000000,CLP,3281242163 3740,2020-10-02,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.5,0.79,103.37000274658,0.74520547945205,0.73803691719385,3.0,4500,UF,134558289 3741,2020-10-02,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-1.5,0.65,106.0299987793,1.3342465753425,1.3130706489833,3.0,8000,UF,244744048 3742,2020-10-02,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.26,0.95,102.7799987793,0.9972602739726,0.99359241787848,1.5,20000,UF,590181884 3743,2020-10-02,BSECR10611,BBSECURITY,Banco,BB,AA,-1.2,1.14,101.55999755859,0.66301369863014,0.37417991155278,3.0,1500,UF,4386996 3744,2020-10-02,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.2,0.95,105.15000152588,1.6,1.5716243608485,2.0,1000,UF,30429435 3745,2020-10-02,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.17,1.01,102.62000274658,0.66301369863014,0.65630772761318,2.8,6000,UF,178423502 3746,2020-10-02,BSECB50816,BBSECURITY,Banco,BB,AA,-1.16,1.06,102.9700012207,0.83013698630137,0.8243589062347,2.4,4000,UF,118730196 3747,2020-10-02,BESTT20617,BBESTADO,Banco,BB,AAA,-0.94,0.74,109.9700012207,2.6630136986301,2.5683861809478,2.8,52000,UF,1657092123 3748,2020-10-02,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.91,0.73,108.08000183105,2.7452054794521,2.6756942292475,2.0,108000,UF,3368058310 3749,2020-10-02,BITAL21211,ITAUCORP,Banco,BB,AA,-0.88,1.06,109.41999816895,2.1643835616438,2.0855128026574,3.5,6000,UF,190681429 3750,2020-10-02,BESTS70517,BBESTADO,Banco,BB,AAA,-0.7,1.02,108.9700012207,2.5780821917808,2.483160045035,2.8,2000,UF,63302949 3751,2020-10-02,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.6,0.7,112.75,3.4986301369863,3.3576572618645,3.0,100000,UF,3237830334 3752,2020-10-02,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.58,0.63,113.48000335693,3.7479452054795,3.5629135627169,3.0,13000,UF,426725934 3753,2020-10-02,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.56,0.68,114.76999664307,3.6657534246575,3.4549855012341,3.5,5000,UF,166670478 3754,2020-10-02,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.55,1.5,103.7799987793,2.2876712328767,1.2772674917976,2.4,1000,UF,18717758 3755,2020-10-02,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.51,0.64,112.62000274658,3.9178082191781,3.749874893323,2.7,4000,UF,129624445 3756,2020-10-02,BESTN10814,BBESTADO,Banco,BB,AAA,-0.5,0.68,113.41000366211,3.8328767123288,3.6487277171057,3.0,5000,UF,163617425 3757,2020-10-02,BFFCC-H,FFCC,Transporte,BE,AAA,-0.5,0.47,126.19000244141,7.0,3.5585758922658,6.5,40000,UF,1014645904 3758,2020-10-02,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.3,1.47,105.69999694824,2.4767123287671,2.4296039017931,2.0,1000,UF,30357736 3759,2020-10-02,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.26,1.99,101.0,0.61643835616438,0.36714113393334,2.5,8000,UF,58547459 3760,2020-10-02,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.24,0.68,117.20999908447,4.6657534246575,4.3351886230282,3.5,5000,UF,170213933 3761,2020-10-02,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.22,0.71,114.63999938965,4.5808219178082,4.2892128920503,3.0,20000,UF,666627390 3762,2020-10-02,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-0.2,0.98,120.12999725342,5.6657534246575,2.9208117890965,6.5,1000,UF,16869518 3763,2020-10-02,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.13,0.8,104.65000152588,4.5205479452055,4.4239914049829,0.9,20000,UF,603501275 3764,2020-10-02,BSECK50614,BBSECURITY,Banco,BB,AA,-0.1,1.14,110.37000274658,3.6657534246575,3.4925641158148,2.75,1000,UF,31981389 3765,2020-10-02,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.08,2.07,102.55000305176,1.6164383561644,1.6018867303199,1.5,2000,UF,59222358 3766,2020-10-02,BECOP-G,COPEC,Industrial,BE,AA-,-0.08,1.02,111.0299987793,4.0383561643836,3.8231277511273,2.7,4000,UF,129096520 3767,2020-10-02,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.05,2.24,102.2200012207,0.74246575342466,0.74246575342466,2.95,2500,UF,11504377 3768,2020-10-02,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.03,0.69,116.37999725342,5.413698630137,5.0600084370116,3.0,500000,UF,16749948982 3769,2020-10-02,BQUIN-V,QUINENCO,Holding,BE,AA,0.0,1.35,104.76999664307,4.6657534246575,2.6299259182241,1.8,4000,UF,121048528 3770,2020-10-02,BSECB90419,BBSECURITY,Banco,BB,AA,0.0,1.09,102.80000305176,4.0,3.9522600074623,0.7,100000,UF,2951022664 3771,2020-10-02,BBANM-Q,BANMEDICA,Salud,BE,AA,0.05,1.88,104.01000213623,3.1643835616438,1.6396284640562,2.5,1000,UF,26346639 3772,2020-10-02,BBCIG20618,BBCREDITO,Banco,BB,AAA,0.06,0.71,110.88999938965,5.6657534246575,5.3703860891259,2.0,60000,UF,1922832210 3773,2020-10-02,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,0.06,0.7,116.73000335693,5.7479452054795,5.3276633593866,3.0,50000,UF,1688187430 3774,2020-10-02,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.08,1.26,105.34999847412,3.8,3.7010832297963,1.5,6000,UF,182022385 3775,2020-10-02,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.08,0.94,112.40000152588,7.5835616438356,3.6708725215284,3.4,1000,UF,17456707 3776,2020-10-02,BENGE-B,ENLASA,Energía,BE,AA,0.1,1.94,105.37000274658,3.1205479452055,1.5853416959373,3.5,1000,UF,10729666 3777,2020-10-02,BENAP-G,ENAP,Energía,BE,AAA,0.1,0.9,99.75,4.9178082191781,4.9121702116194,0.05,1500,UF,42967580 3778,2020-10-02,BESVA-H,ESVAL,Sanitario,BE,AA,0.12,1.36,109.54000091553,5.3753424657534,2.7901188087993,3.5,6000,UF,69514678 3779,2020-10-02,BCODE-C,CODELCO,Minero,BE,AAA,0.14,0.74,113.7200012207,5.8958904109589,5.5374420916552,2.5,10000,UF,327459994 3780,2020-10-02,BBCIN31216,BBCREDITO,Banco,BB,AAA,0.14,0.68,111.33000183105,6.1671232876712,5.8198951275177,2.0,185000,UF,5953876306 3781,2020-10-02,BCHIBM0815,BBCHILE,Banco,BB,AAA,0.14,0.67,117.18000030518,6.3369863013699,5.861064386924,2.9,88000,UF,2974244358 3782,2020-10-02,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.14,0.66,116.68000030518,6.3369863013699,5.8721329148916,2.8,430000,UF,14474794355 3783,2020-10-02,BENDE-H,ENDESA,Eléctrico,BE,AA,0.15,0.94,123.87000274658,8.041095890411,3.8316532898398,6.2,1000,UF,16605721 3784,2020-10-02,BESTR20317,BBESTADO,Banco,BB,AAA,0.15,0.66,118.0,6.413698630137,5.9246050108765,3.0,120000,UF,4076220440 3785,2020-10-02,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.19,2.49,101.62999725342,0.78356164383562,0.77801275957553,2.3,70000,UF,2052613424 3786,2020-10-02,BBIC670316,BBICE,Banco,BB,AA,0.22,0.73,117.66000366211,6.413698630137,5.9202892986607,3.0,5000,UF,169326972 3787,2020-10-02,BARAU-F,ARAUCO,Forestal,BE,AA-,0.27,0.94,117.54000091553,9.0821917808219,4.2974987924799,4.25,2000,UF,59332418 3788,2020-10-02,BBTG-B0718,BTG,Banco,BB,A+,0.3,1.94,104.62000274658,2.7452054794521,2.6741934258552,2.0,10000,UF,301981447 3789,2020-10-02,BCERV-H,CERVEZAS,Bebidas,BE,AA+,0.36,0.98,118.7799987793,9.4547945205479,4.6663187054051,4.25,1000,UF,29511459 3790,2020-10-02,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.37,1.26,102.88999938965,4.6657534246575,4.5575800520097,1.0,2500,UF,74102858 3791,2020-10-02,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.4,2.06,101.06999969482,0.41095890410959,0.41095890410959,3.0,5000,UF,145470317 3792,2020-10-02,BARAU-S,ARAUCO,Forestal,BE,AA-,0.4,0.96,111.87999725342,6.1232876712329,5.7139529735137,2.4,5000,UF,162088100 3793,2020-10-02,BESTS60317,BBESTADO,Banco,BB,AAA,0.4,0.62,121.26000213623,8.4164383561644,7.5929389053682,3.0,5000,UF,174535510 3794,2020-10-02,BBCII20219,BBCREDITO,Banco,BB,AAA,0.4,0.6,113.05000305176,8.3397260273973,7.7461772578849,2.0,10000,UF,325718950 3795,2020-10-02,BCGEI-P,CGEI,Eléctrico,BE,A+,0.57,1.44,102.90000152588,4.7178082191781,4.5885231893513,1.2,50000,UF,1482076487 3796,2020-10-02,BESTU10417,BBESTADO,Banco,BB,AAA,0.65,0.46,105.73000335693,1.4958904109589,1.4641388642842,4.5,245000000,CLP,259070066 3797,2020-10-02,BCAPS-H,CAP,Minero,BE,A+,0.66,2.83,104.98999786377,0.91506849315068,0.90040645848913,6.25,18000,UF,545428854 3798,2020-10-02,BEILC-C,ILC,Holding,BE,AA+,0.68,1.04,118.7799987793,11.709589041096,6.1733101275172,3.6,4000,UF,137853010 3799,2020-10-02,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.74,1.1,119.48000335693,11.923287671233,6.1059927964513,3.8,100000,UF,3442661007 3800,2020-10-02,BARAU-P,ARAUCO,Forestal,BE,AA-,0.75,1.09,121.0299987793,12.128767123288,6.191122429269,4.0,1500,UF,52915506 3801,2020-10-02,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.82,1.37,122.2799987793,8.8630136986301,5.4864925866774,4.65,3500,UF,123687700 3802,2020-10-02,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.85,2.53,102.7200012207,2.6630136986301,2.5949343835407,1.9,500,UF,14841434 3803,2020-10-02,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.92,2.26,102.25,4.8849315068493,2.5809395159255,1.8,136000,UF,4001558880 3804,2020-10-02,BHER-M0117,LOS HEROES,Financiero,BE,A,0.98,3.23,102.2200012207,1.2602739726027,0.75092986231949,4.0,100000,UF,1481794264 3805,2020-10-02,BCMPC-M,CMPC,Forestal,BE,AA-,1.0,1.29,108.80999755859,7.7561643835616,7.1710350137138,2.2,140000,UF,4397244818 3806,2020-10-02,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.03,0.9,103.05000305176,1.5342465753425,0.76693630773727,5.1,30000000,CLP,31639752 3807,2020-10-02,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.22,1.31,101.5299987793,9.1808219178082,8.6163221987054,1.4,140000,UF,4100268283 3808,2020-10-02,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.23,1.3,105.91000366211,9.5397260273973,8.7288381629558,1.9,1000,UF,30679018 3809,2020-10-02,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.35,1.24,124.33000183105,12.093150684932,10.07711242064,3.6,7000,UF,230590563 3810,2020-10-02,BSONA-C,SONACOL,Energía,BE,AA,1.59,1.51,101.98000335693,1.1643835616438,0.65389948659171,4.7,30000000,CLP,11653689 3811,2020-10-02,BEILC-F,ILC,Holding,BE,AA+,1.9,1.34,106.54000091553,2.7013698630137,2.1173143324306,5.0,250000000,CLP,270257572 3812,2020-10-02,BQUIN-W,QUINENCO,Holding,BE,AA,1.9,1.26,119.30999755859,26.679452054795,18.456023744867,2.9,100000,UF,3456079161 3813,2020-10-02,BCOAG-E,COAGRA,Financiero,BE,A-,4.13,5.19,92.470001220703,5.7178082191781,3.7684402503819,2.0,500,UF,13355377 3814,2020-10-02,BINGE-C,INGEVEC,Construcción,BE,BBB,4.46,4.96,89.160003662109,7.6082191780822,5.7151252692886,2.4,500,UF,12926538 3815,2020-10-02,BIANS-B,IANSA,Industrial,BE,A-,4.79,6.05,93.629997253418,3.6191780821918,3.4237811958403,2.8,500,UF,13590767 3816,2020-10-02,BSALF-B,SALFACORP,Construcción,BE,BBB-,6.25,6.98,93.839996337891,8.6657534246575,3.7664891295353,4.5,1000,UF,12962516 3817,2020-10-02,BHITS-D,HITES,Comercio,BE,BBB,21.73,22.8,54.020000457764,5.3095890410959,3.5957904873742,3.1,2000,UF,31256712 3818,2020-10-05,BBIC570214,BBICE,Banco,BB,AA,-0.8,0.73,101.23000335693,0.32602739726027,0.32602739726027,3.0,3000,UF,87660671 3819,2020-10-05,BESTS70517,BBESTADO,Banco,BB,AAA,-0.75,0.97,109.08000183105,2.5698630136986,2.4750237156188,2.8,7000,UF,221856474 3820,2020-10-05,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.62,0.64,114.9700012207,3.6575342465753,3.4470569784943,3.5,80000,UF,2672970225 3821,2020-10-05,BBIC590314,BBICE,Banco,BB,AA,-0.55,0.81,112.19999694824,3.4054794520548,3.2644729153019,3.0,4000,UF,129211716 3822,2020-10-05,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-0.52,0.6,116.19999694824,4.0767123287671,3.8096662849052,3.5,60000,UF,2032100659 3823,2020-10-05,BESTN10814,BBESTADO,Banco,BB,AAA,-0.51,0.69,113.41999816895,3.8246575342466,3.6405513322033,3.0,1000,UF,32735558 3824,2020-10-05,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.35,0.92,113.90000152588,3.6575342465753,3.445741724669,3.5,1000,UF,33095362 3825,2020-10-05,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.35,0.69,116.55999755859,4.3287671232877,4.0605490493459,3.5,1000,UF,33672934 3826,2020-10-05,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.26,0.65,115.43000030518,4.7397260273973,4.4484527351825,3.0,200000,UF,6679416714 3827,2020-10-05,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.15,0.7,118.12999725342,4.9917808219178,4.6602089659709,3.5,1000,UF,33932466 3828,2020-10-05,BSECK50614,BBSECURITY,Banco,BB,AA,-0.12,1.14,110.41999816895,3.6575342465753,3.4844256270926,2.75,500,UF,16002288 3829,2020-10-05,BSECB90419,BBSECURITY,Banco,BB,AA,-0.09,1.03,103.16000366211,3.9917808219178,3.9441462380173,0.7,144000,UF,4266385901 3830,2020-10-05,BCMPC-H,CMPC,Forestal,BE,AA-,-0.08,0.88,105.87999725342,4.7452054794521,3.6694534133349,1.5,40000,UF,976451656 3831,2020-10-05,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.0,0.79,108.37000274658,9.572602739726,4.1745348561776,1.95,40000,UF,1044564143 3832,2020-10-05,BBIC610515,BBICE,Banco,BB,AA,0.0,0.72,119.20999908447,5.572602739726,5.0954092607268,3.5,380000,UF,13202222108 3833,2020-10-05,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,0.03,0.76,120.66000366211,8.7808219178082,4.271256800087,4.7,2000,UF,57283174 3834,2020-10-05,BENAP-G,ENAP,Energía,BE,AAA,0.05,0.88,100.0,4.9095890410959,4.9039599449418,0.05,25000,UF,717874160 3835,2020-10-05,BESTR20317,BBESTADO,Banco,BB,AAA,0.05,0.59,118.68000030518,6.4054794520548,5.9181814264624,3.0,30000,UF,1024930671 3836,2020-10-05,BMGAS-F,METROGAS,Energía,BE,AA-,0.08,1.69,111.95999908447,3.8246575342466,2.0047611430992,6.0,5500,UF,47640147 3837,2020-10-05,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.14,0.7,116.66000366211,6.3287671232877,5.8639137368094,2.8,1000,UF,33662312 3838,2020-10-05,BARAU-F,ARAUCO,Forestal,BE,AA-,0.27,0.96,117.5,9.0739726027397,4.2892796143977,4.25,500,UF,14834029 3839,2020-10-05,BCHIBQ0915,BBCHILE,Banco,BB,AAA,0.3,0.61,120.84999847412,7.9123287671233,7.1801101239052,3.0,32000,UF,1113469143 3840,2020-10-05,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.4,1.04,121.68000030518,9.5534246575342,4.4344678849125,5.15,46000,UF,1494268907 3841,2020-10-05,BBCII20219,BBCREDITO,Banco,BB,AAA,0.4,0.64,113.04000091553,8.3315068493151,7.7379580798027,2.0,14000,UF,456006534 3842,2020-10-05,BCGEI-P,CGEI,Eléctrico,BE,A+,0.56,1.46,102.94000244141,4.7095890410959,4.5803431659826,1.2,20000,UF,593388451 3843,2020-10-05,BCAPS-H,CAP,Minero,BE,A+,0.66,2.76,104.94000244141,0.90684931506849,0.89218728040694,6.25,2000,UF,60603206 3844,2020-10-05,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.85,2.53,102.70999908447,2.6547945205479,2.5867152054585,1.9,40500,UF,1202258302 3845,2020-10-05,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.85,1.98,98.650001525879,3.9479452054795,3.912864829202,0.5,25000,UF,708318594 3846,2020-10-05,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.9,2.25,102.30000305176,4.8767123287671,2.5731290262338,1.8,500,UF,14720738 3847,2020-10-05,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.91,0.54,109.51000213623,1.9287671232877,1.8484505325623,6.0,200000000,CLP,219930007 3848,2020-10-05,BWATT-I,WATTS,Alimentos,BE,A,1.04,1.57,117.19999694824,10.493150684932,5.2862743431766,4.2,10000,UF,336684104 3849,2020-10-05,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.09,2.51,102.79000091553,3.9095890410959,3.0705037817655,2.0,5000,UF,147841076 3850,2020-10-05,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.1,3.17,101.11000061035,1.4027397260274,1.3888623606596,1.9,11000,UF,319931960 3851,2020-10-05,BCMPC-O,CMPC,Forestal,BE,AA-,1.13,1.32,104.62000274658,8.6602739726027,8.0636540217549,1.7,30000,UF,906501501 3852,2020-10-05,BCMPC-F,CMPC,Forestal,BE,AA-,1.13,1.28,127.98999786377,9.4712328767123,8.1028330132062,4.3,220000,UF,8095040932 3853,2020-10-05,BEILC-D,ILC,Holding,BE,AA+,1.23,1.21,102.56999969482,0.69315068493151,0.69315068493151,5.0,200000000,CLP,208232660 3854,2020-10-05,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.36,1.28,124.18000030518,12.084931506849,10.067646082933,3.6,1000,UF,32911346 3855,2020-10-05,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.7,3.21,100.0,3.013698630137,2.9267604603983,1.7,500,UF,14475904 3856,2020-10-05,BCTOR-T,CONCHATORO,Vitivinícola,BE,AA-,2.08,1.5,95.199996948242,23.81095890411,17.785605003303,1.8,8000,UF,219495860 3857,2020-10-05,BFIRC-A,CFICELRI2,Financiero,BE,AA-,2.2,3.86,99.230003356934,2.6931506849315,2.6234503342107,1.9,500,UF,14329455 3858,2020-10-05,BSALF-T,SALFACORP,Construcción,BE,BBB-,6.35,6.81,80.919998168945,9.5315068493151,5.4456478086469,2.4,500,UF,11750943 3859,2020-10-06,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.65,0.45,103.30999755859,0.81917808219178,0.81353139702263,2.35,1000,UF,29789568 3860,2020-10-06,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.55,0.5,105.2799987793,1.3232876712329,1.3060862396966,2.4,1000,UF,30360342 3861,2020-10-06,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.4,0.68,107.38999938965,1.4849315068493,1.4602959218533,3.5,2000,UF,61702510 3862,2020-10-06,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.38,0.68,102.94000244141,0.67397260273973,0.66681224746933,3.0,2000,UF,59688541 3863,2020-10-06,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.37,0.8,103.19999694824,0.73424657534247,0.72712494253676,3.0,1000,UF,29866425 3864,2020-10-06,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.31,0.75,102.66999816895,0.65205479452055,0.64535349824357,2.8,4000,UF,119059175 3865,2020-10-06,BCHIBC1215,BBCHILE,Banco,BB,AAA,-1.25,0.8,102.44000244141,0.65205479452055,0.64604782606624,2.5,1000,UF,29667907 3866,2020-10-06,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.21,0.37,101.5,0.4,0.4,2.5,2000,UF,58427738 3867,2020-10-06,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.11,0.73,108.48000335693,2.3232876712329,2.2653075587081,2.5,1000,UF,31288925 3868,2020-10-06,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.03,0.66,109.44000244141,2.6520547945205,2.5664532408748,2.5,102000,UF,3233524173 3869,2020-10-06,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.87,0.79,111.66999816895,2.7342465753425,2.6213202261262,3.4,4000,UF,129406676 3870,2020-10-06,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.86,0.87,107.37999725342,2.5671232876712,2.4975503492367,2.0,1000,UF,31099277 3871,2020-10-06,BBIC570214,BBICE,Banco,BB,AA,-0.8,0.69,101.2200012207,0.32328767123288,0.32328767123288,3.0,1000,UF,29220696 3872,2020-10-06,BBTG-A0718,BTG,Banco,BB,A+,-0.75,1.43,101.87999725342,0.73424657534247,0.72987866773777,1.8,5000,UF,146962229 3873,2020-10-06,BESTS70517,BBESTADO,Banco,BB,AAA,-0.73,1.0,109.01000213623,2.5671232876712,2.4722508544861,2.8,1000,UF,31677434 3874,2020-10-06,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.72,0.68,112.38999938965,3.3232876712329,3.1835999367269,3.0,100000,UF,3244918020 3875,2020-10-06,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.7,0.63,113.08000183105,3.4876712328767,3.3469852565653,3.0,10000,UF,324825639 3876,2020-10-06,BESTT30617,BBESTADO,Banco,BB,AAA,-0.62,0.65,112.83000183105,3.6547945205479,3.4764789542923,2.9,118000,UF,3860590554 3877,2020-10-06,BECOP-E,COPEC,Industrial,BE,AA-,-0.56,1.56,103.08999633789,0.81643835616438,0.80871547227737,3.25,1000,UF,29774975 3878,2020-10-06,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.55,0.61,116.2200012207,3.9890410958904,3.7781026213735,3.5,100000,UF,3338084350 3879,2020-10-06,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.53,0.68,113.56999969482,3.8219178082192,3.6366710449284,3.0,1000,UF,32786797 3880,2020-10-06,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.38,0.67,116.69000244141,4.3260273972603,4.0580163961146,3.5,28000,UF,944014159 3881,2020-10-06,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.38,0.48,118.54000091553,4.9890410958904,4.6734844399019,3.3,1000,UF,34053648 3882,2020-10-06,BESTT40617,BBESTADO,Banco,BB,AAA,-0.32,0.63,114.86000061035,4.6547945205479,4.3740985425958,2.9,60000,UF,1999027920 3883,2020-10-06,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.27,0.67,110.55999755859,4.6547945205479,4.451769948886,2.0,7000,UF,223763062 3884,2020-10-06,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-0.26,0.94,120.25,5.6547945205479,2.9116466888164,6.5,21000,UF,354868069 3885,2020-10-06,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.26,0.65,118.45999908447,4.8219178082192,4.4837882224975,3.6,78000,UF,2670915369 3886,2020-10-06,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.25,0.72,105.19000244141,4.5095890410959,4.4133882145328,0.9,2000,UF,60679097 3887,2020-10-06,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.19,1.89,102.70999908447,1.6054794520548,1.590943612956,1.5,119000,UF,3530419492 3888,2020-10-06,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.19,0.67,115.98000335693,4.9890410958904,4.6968612967835,3.0,2000,UF,66633086 3889,2020-10-06,BITACR0418,ITAUCORP,Banco,BB,AA,-0.14,0.7,110.65000152588,5.0109589041096,4.764104721126,2.0,10000,UF,320846348 3890,2020-10-06,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.13,1.32,105.18000030518,4.441095890411,2.6515192334372,1.8,40500,UF,1224492386 3891,2020-10-06,BCMPC-H,CMPC,Forestal,BE,AA-,-0.08,0.89,105.87999725342,4.7424657534247,3.6667136873075,1.5,500,UF,12207700 3892,2020-10-06,BENAP-G,ENAP,Energía,BE,AAA,0.04,0.89,100.05000305176,4.9068493150685,4.901221999835,0.05,240000,UF,6895275294 3893,2020-10-06,BBANM-Q,BANMEDICA,Salud,BE,AA,0.06,1.88,103.9700012207,3.1534246575342,1.6285696735356,2.5,1000,UF,26347266 3894,2020-10-06,BMGAS-F,METROGAS,Energía,BE,AA-,0.07,1.68,111.95999908447,3.8219178082192,2.0021521012786,6.0,1500,UF,12995149 3895,2020-10-06,BMGAS-B2,METROGAS,Energía,BE,AA-,0.09,1.67,115.01000213623,3.9068493150685,2.1367465599565,7.0,20000,UF,236732950 3896,2020-10-06,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.1,2.14,104.51999664307,1.8191780821918,1.7821657207977,2.6,5000,UF,150775016 3897,2020-10-06,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,0.12,0.74,104.58000183105,5.9068493150685,5.7651551762048,0.9,9000,UF,270490679 3898,2020-10-06,BENDE-M,ENDESA,Eléctrico,BE,AA,0.14,0.84,120.9700012207,9.1972602739726,4.3976860642844,4.75,80000,UF,2435071780 3899,2020-10-06,BEST-F1007,BBESTADO,Banco,BB,AAA,0.16,0.64,128.08000183105,6.9890410958904,6.24495967004,4.25,30000,UF,1103651096 3900,2020-10-06,BSOND-C,SONDA,Tecnológico,BE,AA-,0.18,0.77,121.5299987793,10.158904109589,4.8111260468487,4.5,1000,UF,33822841 3901,2020-10-06,BCHIEL0717,BBCHILE,Banco,BB,AAA,0.18,0.66,112.05000305176,6.7369863013699,6.3367556376246,2.0,220000,UF,7115507162 3902,2020-10-06,BENAE-A,ENAEX,Industrial,BE,AA-,0.2,1.08,113.0299987793,4.9068493150685,4.6215948540434,2.9,500,UF,16273806 3903,2020-10-06,BARAU-F,ARAUCO,Forestal,BE,AA-,0.26,0.96,117.54000091553,9.0712328767123,4.2872815051256,4.25,500,UF,14839999 3904,2020-10-06,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.3,1.23,103.20999908447,4.6547945205479,4.546852177921,1.0,183000,UF,5441068686 3905,2020-10-06,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.33,0.64,115.33000183105,7.9095890410959,7.3170750774962,2.3,380000,UF,12611449424 3906,2020-10-06,BBCID31117,BBCREDITO,Banco,BB,AAA,0.35,0.64,113.0,8.0767123287671,7.4846184148454,2.0,700000,UF,22908815911 3907,2020-10-06,BARAU-S,ARAUCO,Forestal,BE,AA-,0.36,0.97,112.11000061035,6.1123287671233,5.7036084312669,2.4,7500,UF,243701656 3908,2020-10-06,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.36,0.26,102.06999969482,0.4,0.4,5.5,50000000,CLP,51303741 3909,2020-10-06,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.4,1.06,121.66000366211,9.5506849315068,4.4317281588851,5.15,110000,UF,3574841724 3910,2020-10-06,BESTX90518,BBESTADO,Banco,BB,AAA,0.44,0.62,122.25,9.0767123287671,8.0604447176681,3.0,140000,UF,4977546326 3911,2020-10-06,BMGAS-D2,METROGAS,Energía,BE,AA-,0.45,1.2,132.44999694824,5.6547945205479,4.8811417720994,6.5,10000,UF,388752110 3912,2020-10-06,BCGEI-M,CGEI,Eléctrico,BE,A+,0.52,1.66,105.44000244141,5.1561643835616,3.7627360487946,1.95,40000,UF,1219057525 3913,2020-10-06,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.59,1.4,107.05000305176,5.1561643835616,4.9045228080864,2.0,1500,UF,46425077 3914,2020-10-06,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.66,0.98,119.29000091553,12.613698630137,6.5164576183416,3.5,65000,UF,2257605327 3915,2020-10-06,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.66,0.5,106.44999694824,1.4,1.3630854274421,5.3,10000000,CLP,10699008 3916,2020-10-06,BGASC-F2,GASCO,Energía,BE,A,0.75,2.09,116.40000152588,5.1561643835616,2.4874765101264,7.3,70000,UF,1314187625 3917,2020-10-06,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.8,1.84,105.36000061035,5.4876712328767,4.0834001200586,2.1,1000,UF,30263965 3918,2020-10-06,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.85,2.0,98.650001525879,3.9452054794521,3.9101251031746,0.5,25000,UF,708385050 3919,2020-10-06,BARAU-W,ARAUCO,Forestal,BE,AA-,0.92,1.21,108.93000030518,8.0164383561644,7.3849106085074,2.1,30000,UF,948165914 3920,2020-10-06,BCMPC-M,CMPC,Forestal,BE,AA-,0.96,1.29,109.09999847412,7.7452054794521,7.1611452028382,2.2,216000,UF,6807071783 3921,2020-10-06,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.99,1.32,111.56999969482,7.8356164383562,7.1743443891274,2.55,215000,UF,6917777390 3922,2020-10-06,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.0,2.24,100.36000061035,3.6931506849315,3.6177139934704,1.1,1000,UF,28916440 3923,2020-10-06,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.0,1.25,109.37999725342,10.071232876712,7.6236489611919,2.2,501000,UF,15884604425 3924,2020-10-06,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.09,2.52,102.79000091553,3.9068493150685,3.0677640557381,2.0,15000,UF,443562127 3925,2020-10-06,BCMPC-O,CMPC,Forestal,BE,AA-,1.11,1.32,104.79000091553,8.6575342465753,8.0615379143914,1.7,228000,UF,6899157285 3926,2020-10-06,BEILC-D,ILC,Holding,BE,AA+,1.21,1.2,102.56999969482,0.69041095890411,0.69041095890411,5.0,170000000,CLP,177021409 3927,2020-10-06,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.4,1.14,104.90000152588,1.6520547945205,1.5898626837958,4.5,60000000,CLP,63912410 3928,2020-10-06,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.44,1.37,123.19999694824,12.082191780822,10.054908917459,3.6,350000,UF,11428622414 3929,2020-10-06,BBECP-D,BICECORP,Holding,BE,AA,1.75,1.37,112.87999725342,27.709589041096,13.306890071109,2.7,1000,UF,32680713 3930,2020-10-06,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.86,3.57,100.09999847412,2.6054794520548,2.5362667443802,1.9,1000,UF,28958842 3931,2020-10-06,BEILC-F,ILC,Holding,BE,AA+,1.89,1.33,106.51999664307,2.6904109589041,2.1063882293256,5.0,10000000,CLP,10814481 3932,2020-10-06,BSKSA-K,SK,Industrial,BE,A+,1.9,1.75,128.44000244141,13.446575342466,10.751755393599,4.35,13000,UF,414893125 3933,2020-10-06,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.93,2.53,103.58999633789,2.4958904109589,1.6933738689826,5.1,600000000,CLP,621709284 3934,2020-10-06,BCOAG-E,COAGRA,Financiero,BE,A-,2.95,4.04,96.550003051758,5.7068493150685,3.7758001547813,2.0,3000,UF,83657131 3935,2020-10-06,BBESA-B,BESALCO,Industrial,BE,BBB,4.0,5.53,96.720001220703,3.9945205479452,2.6419796812074,2.7,1000,UF,27783680 3936,2020-10-07,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.52,0.55,103.0299987793,0.67123287671233,0.66407751894921,3.0,30000,UF,896126460 3937,2020-10-07,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.25,0.83,107.13999938965,1.4821917808219,1.457525925984,3.5,100000,UF,3078050744 3938,2020-10-07,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.25,0.83,107.80999755859,1.6493150684932,1.6013682639145,3.5,2000,UF,62661507 3939,2020-10-07,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.07,0.43,101.12999725342,0.32054794520548,0.32054794520548,2.5,8000,UF,233365647 3940,2020-10-07,BSECK21111,BBSECURITY,Banco,BB,AA,-1.06,1.08,104.56999969482,1.0684931506849,1.0453878983695,3.25,2000,UF,60902246 3941,2020-10-07,BESTT60817,BBESTADO,Banco,BB,AAA,-1.0,1.04,106.91999816895,1.8164383561644,1.7774777505644,2.8,500,UF,15428756 3942,2020-10-07,BBIC570214,BBICE,Banco,BB,AA,-0.9,0.6,101.23999786377,0.32054794520548,0.32054794520548,3.0,14000,UF,409217472 3943,2020-10-07,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.81,0.7,113.12000274658,3.0684931506849,2.9084940449405,3.5,8000,UF,263776571 3944,2020-10-07,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.7,0.64,113.06999969482,3.4849315068493,3.3442455305379,3.0,7000,UF,227383897 3945,2020-10-07,BESTT30617,BBESTADO,Banco,BB,AAA,-0.64,0.63,112.88999938965,3.6520547945205,3.4738224159754,2.9,9000,UF,294697323 3946,2020-10-07,BSECK41013,BBSECURITY,Banco,BB,AA,-0.62,0.92,112.7200012207,2.9835616438356,2.8629444730464,3.6,1000,UF,32386009 3947,2020-10-07,BBIC590314,BBICE,Banco,BB,AA,-0.58,0.79,112.2799987793,3.4,3.2590795280434,3.0,412000,UF,13321458545 3948,2020-10-07,BSECK50614,BBSECURITY,Banco,BB,AA,-0.36,0.91,111.33000183105,3.6520547945205,3.4799125870649,2.75,486000,UF,15688797704 3949,2020-10-07,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.32,0.54,118.19000244141,4.986301369863,4.6702028399889,3.3,42000,UF,1426192348 3950,2020-10-07,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.2,1.88,102.7200012207,1.6027397260274,1.5882053221131,1.5,4500,UF,133513906 3951,2020-10-07,BSECB90419,BBSECURITY,Banco,BB,AA,-0.18,0.95,103.51999664307,3.986301369863,3.9387720320652,0.7,460000,UF,13672654595 3952,2020-10-07,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.09,1.54,100.9700012207,0.46301369863014,0.46301369863014,2.0,2000,UF,58023869 3953,2020-10-07,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.06,0.68,110.0,5.4,5.1761805074532,1.8,5000,UF,158221075 3954,2020-10-07,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.0,0.79,108.36000061035,9.5671232876712,4.1690554041228,1.95,100000,UF,2612707409 3955,2020-10-07,BITA-P0612,ITAUCORP,Banco,BB,AA,0.0,0.71,120.73000335693,5.6520547945205,5.1505883248903,3.75,4000,UF,140464576 3956,2020-10-07,BENAP-G,ENAP,Energía,BE,AAA,0.04,0.88,100.05000305176,4.9041095890411,4.8984822738076,0.05,18000,UF,517163644 3957,2020-10-07,BSOND-J,SONDA,Tecnológico,BE,AA-,0.14,1.27,101.0299987793,3.986301369863,3.9586306587784,0.4,20000,UF,580371773 3958,2020-10-07,BEST-F1007,BBESTADO,Banco,BB,AAA,0.16,0.63,128.07000732422,6.986301369863,6.2422199440126,4.25,60000,UF,2207282678 3959,2020-10-07,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.22,2.41,101.58000183105,0.76986301369863,0.76431331479477,2.3,17000,UF,498506483 3960,2020-10-07,BBTG-D0520,BTG,Banco,BB,A+,0.31,1.81,102.08999633789,3.0684931506849,3.0173750070594,1.0,100000,UF,2944396800 3961,2020-10-07,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.32,1.15,104.23999786377,6.6520547945205,4.7639336295929,1.2,93000,UF,2796195846 3962,2020-10-07,BITAAH0614,ITAUCORP,Banco,BB,AA,0.39,0.62,126.68000030518,8.6547945205479,7.6015721796136,3.6,54000,UF,1989296651 3963,2020-10-07,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.5,1.3,107.51999664307,5.1534246575342,4.9025162548075,2.0,100000,UF,3108144477 3964,2020-10-07,BCGEI-M,CGEI,Eléctrico,BE,A+,0.52,1.66,105.44000244141,5.1534246575342,3.7599963227672,1.95,80000,UF,2438325487 3965,2020-10-07,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.58,1.26,119.58000183105,9.2520547945205,4.4114967567854,4.9,29500,UF,885839417 3966,2020-10-07,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.58,1.04,126.94000244141,9.6438356164384,6.0626866545841,4.7,3000,UF,111189624 3967,2020-10-07,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.6,1.33,102.11000061035,5.4,5.2673330351446,1.0,100000,UF,2935096678 3968,2020-10-07,BCAPS-H,CAP,Minero,BE,A+,0.66,2.73,104.91000366211,0.9013698630137,0.88670782835215,6.25,1000,UF,30305017 3969,2020-10-07,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.86,2.53,103.12999725342,3.5780821917808,2.2635002162899,2.25,1000,UF,29894171 3970,2020-10-07,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.9,2.59,102.58000183105,2.6493150684932,2.5811760684244,1.9,20000,UF,592999100 3971,2020-10-07,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.92,2.27,102.23999786377,4.8712328767123,2.5672408857885,1.8,1000,UF,29426618 3972,2020-10-07,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.92,2.07,98.379997253418,3.9424657534247,3.9073250668568,0.5,20000,UF,565156991 3973,2020-10-07,BCMPC-M,CMPC,Forestal,BE,AA-,0.96,1.29,109.09999847412,7.7424657534247,7.1584054768108,2.2,120000,UF,3779481242 3974,2020-10-07,BFAL-B0510,BBFALABELL,Banco,BB,AA,1.05,1.2,120.37000274658,14.61095890411,7.1630942635656,3.8,50000,UF,1753958075 3975,2020-10-07,BQUIN-X,QUINENCO,Holding,BE,AA,1.1,1.22,104.29000091553,11.657534246575,8.5514820316492,1.6,88000,UF,2651332051 3976,2020-10-07,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.13,3.2,101.30000305176,1.7315068493151,1.7038997096578,1.9,8000,UF,233900704 3977,2020-10-07,BCERV-M,CERVEZAS,Bebidas,BE,AA+,1.15,1.23,104.04000091553,9.6547945205479,8.9563078889359,1.6,30000,UF,901238284 3978,2020-10-07,BEILC-D,ILC,Holding,BE,AA+,1.19,1.18,102.58000183105,0.68767123287671,0.68767123287671,5.0,80000000,CLP,83323446 3979,2020-10-07,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,1.2,0.58,104.25,2.3972602739726,2.3264088410914,3.0,84000000000,CLP,87825084238 3980,2020-10-07,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.22,1.1,129.5299987793,13.865753424658,10.474036068026,3.8,2000,UF,74783872 3981,2020-10-07,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.34,0.49,110.34999847412,2.9013698630137,2.7343813921389,5.0,2224000000,CLP,2466270697 3982,2020-10-07,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.44,1.35,123.19000244141,12.079452054795,10.052169191431,3.6,353000,UF,11521532513 3983,2020-10-07,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.48,2.3,110.11000061035,8.1561643835616,3.8584526087766,4.1,2000,UF,49563524 3984,2020-10-07,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.5,0.89,107.61000061035,2.3972602739726,2.2891932314847,4.8,800000000,CLP,864988512 3985,2020-10-07,BCORCA0914,ITAUCORP,Banco,BB,AA,1.65,0.39,112.56999969482,3.9041095890411,3.6009782464098,5.0,200000000,CLP,226249008 3986,2020-10-07,BSECU-S,SECHOLDING,Holding,BE,AA-,2.0,1.52,99.980003356934,19.742465753425,15.473957101766,2.0,200000,UF,5773166583 3987,2020-10-07,BSECZ50619,BBSECURITY,Banco,BB,AA,2.0,0.46,106.58999633789,4.6520547945205,4.2973981715149,3.5,1200000000,CLP,1294542925 3988,2020-10-07,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.77,2.53,102.36000061035,1.9671232876712,1.192492303469,4.8,200000000,CLP,205035762 3989,2020-10-07,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.3,4.28,99.790000915527,4.5232876712329,4.1803494972622,3.25,20000,UF,582005948 3990,2020-10-07,BHER-T0519,LOS HEROES,Financiero,BE,A,4.37,3.37,101.08000183105,4.6191780821918,2.6487608094356,4.8,50000000,CLP,51462332 3991,2020-10-07,BSALF-B,SALFACORP,Construcción,BE,BBB-,6.1,6.85,94.360000610352,8.6520547945205,3.7619262457388,4.5,4000,UF,52153101 3992,2020-10-07,BVIVO-B,VIVOCORP,Comercio,BE,A,7.91,9.79,90.370002746582,2.2465753424658,2.1691520418699,3.0,8000,UF,209227254 3993,2020-10-07,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.85,8.8,95.330001831055,3.4712328767123,2.9542598672313,7.75,13190496,CLP,12348040 3994,2020-10-07,BLATM-D,LTM,Transporte,BE,C,38.0,38.46,26.0,7.2383561643836,4.1021714513287,5.75,11500,UF,87662752 3995,2020-10-07,BLATM-A,LTM,Transporte,BE,C,155.28,157.37,26.0,1.6493150684932,1.4495330704791,5.25,35500,UF,270563318 3996,2020-10-08,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,-4.2,0.27,101.2200012207,0.14794520547945,0.14794520547945,4.0,6000,UF,176804852 3997,2020-10-08,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.05,0.02,101.81999969482,0.39452054794521,0.39452054794521,2.5,15000,UF,439678948 3998,2020-10-08,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.96,0.43,103.55000305176,0.81369863013699,0.80806067762112,2.35,50000,UF,1493157772 3999,2020-10-08,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.81,0.67,103.80000305176,0.72876712328767,0.72075180782975,3.4,28000,UF,842160771 4000,2020-10-08,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.67,0.74,103.12000274658,0.66849315068493,0.66134315146082,3.0,7500,UF,224252992 4001,2020-10-08,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.6,0.72,104.51000213623,0.8986301369863,0.89047453750029,3.4,1000,UF,30113258 4002,2020-10-08,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.55,0.89,104.11000061035,1.1479452054795,1.1335540038889,2.0,2000,UF,60213203 4003,2020-10-08,BBIC570214,BBICE,Banco,BB,AA,-1.51,0.62,101.43000030518,0.31780821917808,0.31780821917808,3.0,1000,UF,29288042 4004,2020-10-08,BESTR30317,BBESTADO,Banco,BB,AAA,-1.45,0.77,105.98999786377,1.3945205479452,1.3747914567558,2.8,35000,UF,1068201310 4005,2020-10-08,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.4,0.79,107.36000061035,1.6684931506849,1.6270369995551,3.0,1000,UF,31132337 4006,2020-10-08,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.4,0.77,106.58000183105,1.5013698630137,1.4599137118839,3.0,1000,UF,30631848 4007,2020-10-08,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.31,0.82,101.19999694824,0.31780821917808,0.31780821917808,2.5,1000,UF,29193845 4008,2020-10-08,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.3,0.7,111.0299987793,2.2328767123288,2.1516918012986,3.6,1000,UF,32194044 4009,2020-10-08,BSECR10611,BBSECURITY,Banco,BB,AA,-1.2,1.72,101.48999786377,0.64657534246575,0.3577415553884,3.0,3000,UF,8773541 4010,2020-10-08,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.1,0.99,108.16000366211,2.0027397260274,1.9345028070889,3.0,500,UF,15759778 4011,2020-10-08,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.74,0.77,113.75,3.3178082191781,3.1616435509211,3.4,3000,UF,98603525 4012,2020-10-08,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.6,0.78,114.86000061035,3.6493150684932,3.4387356068638,3.5,1000,UF,33384188 4013,2020-10-08,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.6,0.74,113.5,3.7315068493151,3.5465612109774,3.0,1000,UF,32854161 4014,2020-10-08,BESTN10814,BBESTADO,Banco,BB,AAA,-0.58,0.73,113.66999816895,3.8164383561644,3.632631531654,3.0,9000,UF,295388935 4015,2020-10-08,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.37,1.58,104.09999847412,2.9808219178082,1.7188150985923,2.0,13000,UF,291585977 4016,2020-10-08,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.35,2.09,103.45999908447,1.186301369863,1.1676849019314,2.6,1000,UF,29950382 4017,2020-10-08,BSECB90419,BBSECURITY,Banco,BB,AA,-0.35,0.87,104.20999908447,3.9835616438356,3.9362306612062,0.7,1000,UF,29930001 4018,2020-10-08,BESTO50615,BBESTADO,Banco,BB,AAA,-0.31,0.72,115.25,4.6493150684932,4.3601610345798,3.0,6000,UF,200651164 4019,2020-10-08,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.3,0.75,105.41999816895,4.5041095890411,4.4080566772847,0.9,47000,UF,1423199245 4020,2020-10-08,BQUIN-V,QUINENCO,Holding,BE,AA,-0.25,1.22,105.43000030518,4.6493150684932,2.6184993549135,1.8,1000,UF,30465708 4021,2020-10-08,BECOP-G,COPEC,Industrial,BE,AA-,-0.22,1.01,111.56999969482,4.0219178082192,3.8074784991812,2.7,500,UF,16225889 4022,2020-10-08,BTANN-Z,TANNER SF,Financiero,BE,AA-,-0.05,2.45,102.41000366211,0.73972602739726,0.73198380104437,3.25,418000,UF,12395320511 4023,2020-10-08,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.02,1.54,105.93000030518,4.4356164383562,2.6358757880364,2.2,30000,UF,913799320 4024,2020-10-08,BENAP-G,ENAP,Energía,BE,AAA,-0.01,0.91,100.29000091553,4.9013698630137,4.8957514455829,0.05,40000,UF,1152049464 4025,2020-10-08,BMGAS-F,METROGAS,Energía,BE,AA-,0.02,1.77,112.04000091553,3.8164383561644,1.9973262833957,6.0,3000,UF,26014519 4026,2020-10-08,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.06,1.2,108.98999786377,4.2602739726027,4.0803635715153,2.2,160000,UF,5035255970 4027,2020-10-08,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.11,2.59,101.66000366211,0.76712328767123,0.76157657640901,2.3,3000,UF,88041263 4028,2020-10-08,BCOLB-I,COLBUN,Eléctrico,BE,AA,0.15,0.98,118.66000366211,8.6767123287671,4.1666684968704,4.5,62000,UF,1753982484 4029,2020-10-08,BARAU-F,ARAUCO,Forestal,BE,AA-,0.21,0.98,117.76000213623,9.0657534246575,4.2855116115423,4.25,500,UF,14872497 4030,2020-10-08,BEILC-I,ILC,Holding,BE,AA+,0.25,1.08,102.30999755859,6.6876712328767,5.1047175144408,0.7,7000,UF,206103887 4031,2020-10-08,BARAU-S,ARAUCO,Forestal,BE,AA-,0.32,0.99,112.34999847412,6.1068493150685,5.6987426252627,2.4,1000,UF,32569224 4032,2020-10-08,BMGAS-D2,METROGAS,Energía,BE,AA-,0.34,1.16,133.11999511719,5.6493150684932,4.8782602708866,6.5,60000,UF,2344662110 4033,2020-10-08,BITAAH0614,ITAUCORP,Banco,BB,AA,0.38,0.66,126.76000213623,8.6520547945205,7.5993359765215,3.6,38000,UF,1400575192 4034,2020-10-08,BCGEI-M,CGEI,Eléctrico,BE,A+,0.5,1.73,105.51000213623,5.1506849315068,3.757464602885,1.95,50000,UF,1525386116 4035,2020-10-08,BCGEI-P,CGEI,Eléctrico,BE,A+,0.55,1.55,102.98999786377,4.7013698630137,4.5721631335944,1.2,48000,UF,1424794624 4036,2020-10-08,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.55,1.05,125.38999938965,7.1890410958904,6.3306978492634,4.25,1000,UF,36481342 4037,2020-10-08,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.57,1.33,119.62000274658,9.2493150684931,4.4094936466977,4.9,10500,UF,315388151 4038,2020-10-08,BCGET-D,CGEI,Eléctrico,BE,A+,0.61,1.28,118.38999938965,9.9287671232877,4.8346028624434,4.3,48000,UF,1488382469 4039,2020-10-08,BARAU-P,ARAUCO,Forestal,BE,AA-,0.66,1.09,121.62999725342,12.112328767123,6.1845525441824,4.0,500,UF,17739291 4040,2020-10-08,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.75,1.87,105.56999969482,5.4821917808219,4.078449976167,2.1,500,UF,15163513 4041,2020-10-08,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.85,2.09,98.650001525879,3.9397260273973,3.9046456511198,0.5,50000,UF,1417527701 4042,2020-10-08,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.9,1.26,112.04000091553,7.9041095890411,7.2554935124194,2.5,130600,UF,4210968644 4043,2020-10-08,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.91,2.15,104.01999664307,3.9835616438356,3.8545572440405,1.95,15000,UF,448252458 4044,2020-10-08,BCMPC-M,CMPC,Forestal,BE,AA-,0.91,1.29,109.48000335693,7.7397260273973,7.1569998882114,2.2,1000,UF,31619910 4045,2020-10-08,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.95,0.82,103.04000091553,1.5178082191781,0.7507450022667,5.1,30000000,CLP,31663140 4046,2020-10-08,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.98,0.91,104.45999908447,1.1315068493151,1.0960141047832,5.1,400000000,CLP,425653154 4047,2020-10-08,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.0,1.29,109.37000274658,10.065753424658,7.6181695091371,2.2,50000,UF,1585439235 4048,2020-10-08,BCORBY0914,ITAUCORP,Banco,BB,AA,1.01,0.63,107.45999908447,1.8986301369863,1.8295009306643,5.0,229000000,CLP,247307561 4049,2020-10-08,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.03,2.57,102.9700012207,3.9013698630137,3.0625582159344,2.0,500,UF,14813888 4050,2020-10-08,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,1.21,0.59,104.2200012207,2.3945205479452,2.3236590939955,3.0,12500000000,CLP,13069124957 4051,2020-10-08,BCORCA0914,ITAUCORP,Banco,BB,AA,1.69,0.43,112.40000152588,3.9013698630137,3.5979744506433,5.0,100000000,CLP,112968924 4052,2020-10-08,BBECP-D,BICECORP,Holding,BE,AA,1.75,1.38,112.87000274658,27.704109589041,13.301410619054,2.7,470000,UF,15360474642 4053,2020-10-08,BHER-U1219,LOS HEROES,Financiero,BE,A,1.98,3.31,100.05999755859,5.2027397260274,3.3208009581513,2.0,500,UF,14452281 4054,2020-10-08,BEMCA-P,EM.CAROZZI,Holding,BE,A+,1.99,1.95,118.43000030518,14.608219178082,9.7634399769743,3.8,197000,UF,6800138476 4055,2020-10-08,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,2.43,3.39,102.56999969482,4.9013698630137,4.5883697621238,3.0,500,UF,14770915 4056,2020-10-08,BLCON-E,LAS CONDES,Salud,BE,A-,4.0,5.91,96.660003662109,2.4328767123288,2.3707287570259,2.5,1000,UF,27802686 4057,2020-10-08,BSALF-B,SALFACORP,Construcción,BE,BBB-,5.86,6.69,95.180000305176,8.6493150684932,3.7738510230513,4.5,7000,UF,92109044 4058,2020-10-08,BHITS-C,HITES,Comercio,BE,BBB,36.8,38.46,56.959999084473,4.186301369863,1.9172086732316,4.55,6000,UF,99620357 4059,2020-10-08,BLATM-A,LTM,Transporte,BE,C,143.0,145.2,28.0,1.6465753424658,1.4571773683862,5.25,500,UF,4103930 4060,2020-10-09,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,-4.2,0.33,101.19999694824,0.14520547945205,0.14520547945205,4.0,46500,UF,1370619036 4061,2020-10-09,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.81,0.65,103.7799987793,0.72602739726027,0.71801208180235,3.4,7000,UF,210531925 4062,2020-10-09,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.65,0.82,103.37999725342,0.72602739726027,0.71891565344298,3.0,1500,UF,44915509 4063,2020-10-09,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-1.61,0.59,106.08999633789,1.3150684931507,1.2939117658352,3.0,5000,UF,153274960 4064,2020-10-09,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.6,0.57,105.41000366211,1.4767123287671,1.462353292799,2.0,90000,UF,2727153243 4065,2020-10-09,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.59,0.74,104.45999908447,1.2301369863014,1.2157243837571,2.0,40000,UF,1207035884 4066,2020-10-09,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.59,0.59,105.65000152588,1.558904109589,1.5306554700492,2.0,60000,UF,1837498698 4067,2020-10-09,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.58,0.6,107.66000366211,1.6657534246575,1.6243822085726,3.0,10000,UF,312426065 4068,2020-10-09,BESTS10317,BBESTADO,Banco,BB,AAA,-1.57,0.62,106.15000152588,1.3917808219178,1.37207124727,2.8,27500,UF,840681325 4069,2020-10-09,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.57,0.59,109.43000030518,1.8109589041096,1.7620084696588,3.6,30000,UF,949635940 4070,2020-10-09,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.56,0.61,109.16000366211,1.7260273972603,1.6753863621957,3.7,61000,UF,1932795127 4071,2020-10-09,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.5,0.67,107.5,1.4767123287671,1.4520969274501,3.5,15000,UF,463404999 4072,2020-10-09,BESTR40517,BBESTADO,Banco,BB,AAA,-1.47,0.7,106.66000366211,1.558904109589,1.5201513084122,2.8,15000,UF,465169623 4073,2020-10-09,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.4,0.77,107.34999847412,1.4767123287671,1.4520767437711,3.5,2000,UF,61701118 4074,2020-10-09,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.35,0.83,107.94999694824,1.6438356164384,1.5959417113486,3.5,1000,UF,31402806 4075,2020-10-09,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.35,0.83,105.33999633789,1.5808219178082,1.5524951382043,2.0,500,UF,15260888 4076,2020-10-09,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.35,0.66,111.13999938965,2.2301369863014,2.1490103190024,3.6,2000,UF,64457684 4077,2020-10-09,BBTG-A0718,BTG,Banco,BB,A+,-1.26,1.2,102.23000335693,0.72602739726027,0.72167053628653,1.8,34000,UF,1003040198 4078,2020-10-09,BSECK31112,BBSECURITY,Banco,BB,AA,-1.25,0.83,109.80000305176,2.0630136986301,1.9838477917306,3.5,10000,UF,320167210 4079,2020-10-09,BQUIN-I,QUINENCO,Holding,BE,AA,-1.17,1.18,103.15000152588,0.64383561643836,0.64383561643836,3.7,20000,UF,200161473 4080,2020-10-09,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.15,0.82,109.66000366211,2.3150684931507,2.2468065674527,3.0,1000,UF,31687051 4081,2020-10-09,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.8,0.72,111.38999938965,3.3150684931507,3.1918439414553,2.6,1000,UF,32166110 4082,2020-10-09,BECOP-E,COPEC,Industrial,BE,AA-,-0.77,1.62,103.23000335693,0.80821917808219,0.80050426028081,3.25,38500,UF,1149153150 4083,2020-10-09,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.75,2.08,101.12000274658,0.5972602739726,0.34826581062982,2.5,20500,UF,150417890 4084,2020-10-09,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.75,0.61,114.08999633789,3.7287671232877,3.5444657165284,3.0,5000,UF,165277171 4085,2020-10-09,BBIC590314,BBICE,Banco,BB,AA,-0.71,0.78,112.73999786377,3.3945205479452,3.2539726762522,3.0,80000,UF,2599960376 4086,2020-10-09,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.62,0.61,113.44999694824,4.0657534246575,3.8534296339998,2.7,76000,UF,2505675041 4087,2020-10-09,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.41,1.95,105.69999694824,1.6821917808219,0.93416005012913,5.75,128000,UF,708197493 4088,2020-10-09,BSECB90419,BBSECURITY,Banco,BB,AA,-0.36,0.88,104.25,3.9808219178082,3.9335025851278,0.7,113000,UF,3385934471 4089,2020-10-09,BQUIN-V,QUINENCO,Holding,BE,AA,-0.35,1.13,105.69999694824,4.6465753424658,2.6177680048393,1.8,4000,UF,122270012 4090,2020-10-09,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.35,0.62,114.55000305176,4.8986301369863,4.6419875778291,2.6,7000,UF,230882312 4091,2020-10-09,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.35,0.5,118.20999908447,5.3945205479452,5.0443804377229,3.0,20000,UF,681539038 4092,2020-10-09,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.33,1.59,105.55000305176,2.4301369863014,2.3841641286517,1.95,3500,UF,106294771 4093,2020-10-09,BCHIAC1011,BBCHILE,Banco,BB,AAA,-0.15,0.58,121.73000335693,5.9808219178082,5.5089907996494,3.5,40000,UF,1400348304 4094,2020-10-09,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.11,1.22,106.05999755859,3.7808219178082,3.6823555277821,1.5,20000,UF,611147213 4095,2020-10-09,BENGE-B,ENLASA,Energía,BE,AA,-0.09,1.89,105.62000274658,3.1013698630137,1.5680614503249,3.5,105500,UF,1136442489 4096,2020-10-09,BCODE-C,CODELCO,Minero,BE,AAA,-0.08,0.65,115.05999755859,5.8767123287671,5.5209951158098,2.5,200000,UF,6631977588 4097,2020-10-09,BTANN-Z,TANNER SF,Financiero,BE,AA-,-0.06,2.43,102.40000152588,0.73698630136986,0.72924445315116,3.25,48000,UF,1423386087 4098,2020-10-09,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.05,1.52,106.01000213623,4.4328767123288,2.6335413013396,2.2,2000,UF,61016055 4099,2020-10-09,BENAP-G,ENAP,Energía,BE,AAA,-0.04,0.9,100.44000244141,4.8986301369863,4.8930170528014,0.05,200000,UF,5769668928 4100,2020-10-09,BMGAS-F,METROGAS,Energía,BE,AA-,-0.01,1.74,112.08999633789,3.813698630137,1.9949789082809,6.0,500,UF,4339235 4101,2020-10-09,BINT-U0819,BBINTERNAC,Banco,BB,AA-,0.05,1.36,103.59999847412,3.813698630137,3.7464513908584,1.0,30000,UF,894186309 4102,2020-10-09,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.05,1.21,109.0299987793,4.2575342465753,4.0776716215112,2.2,200000,UF,6301297243 4103,2020-10-09,BBTG-B0718,BTG,Banco,BB,A+,0.06,1.85,105.26000213623,2.7260273972603,2.655314341776,2.0,5000,UF,152067628 4104,2020-10-09,BECOP-I,COPEC,Industrial,BE,AA-,0.24,0.96,112.04000091553,5.9369863013699,5.6019469066523,2.3,40000,UF,1289507107 4105,2020-10-09,BBIC680717,BBICE,Banco,BB,AA,0.32,0.72,116.51000213623,7.7315068493151,7.0970762526457,2.5,2000,UF,67371784 4106,2020-10-09,BRPL-P0717,BBRIPLEY,Banco,BB,A+,0.35,2.51,102.69999694824,1.7643835616438,1.7370185893499,1.9,17000,UF,503587607 4107,2020-10-09,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.38,0.66,113.51000213623,8.5643835616438,7.9029912253666,2.0,25000,UF,822748685 4108,2020-10-09,BCGEI-M,CGEI,Eléctrico,BE,A+,0.46,1.71,105.66999816895,5.1479452054795,3.7551409291721,1.95,40000,UF,1222898596 4109,2020-10-09,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.55,0.94,120.12000274658,12.605479452055,6.5218877508082,3.5,205000,UF,7173511760 4110,2020-10-09,BECOP-K,COPEC,Industrial,BE,AA-,0.66,1.05,112.31999969482,7.8164383561644,7.2183962531209,2.3,40000,UF,1296356960 4111,2020-10-09,BCMPC-M,CMPC,Forestal,BE,AA-,0.81,1.21,110.26000213623,7.7369863013699,7.1569210255677,2.2,500,UF,15937276 4112,2020-10-09,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.88,1.26,112.19000244141,7.9013698630137,7.2533389743319,2.5,195000,UF,6299553444 4113,2020-10-09,BQUIN-C,QUINENCO,Holding,BE,AA,0.89,1.07,127.63999938965,12.153424657534,8.1996234777792,4.0,1000,UF,37937158 4114,2020-10-09,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.98,1.29,109.5299987793,10.06301369863,7.6163401751929,2.2,170000,UF,5402961263 4115,2020-10-09,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.0,0.86,102.98999786377,1.5150684931507,0.74785084599604,5.1,50000000,CLP,52759660 4116,2020-10-09,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.03,1.31,106.98000335693,8.5479452054795,7.8954394315189,1.9,100000,UF,3100214782 4117,2020-10-09,BECOP-C,COPEC,Industrial,BE,AA-,1.06,1.21,129.74000549316,10.147945205479,8.5268226716342,4.25,84000,UF,3177257975 4118,2020-10-09,BQUIN-X,QUINENCO,Holding,BE,AA,1.07,1.25,104.55999755859,11.652054794521,8.547717675878,1.6,345000,UF,10430404155 4119,2020-10-09,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.07,1.16,137.11000061035,10.816438356164,8.9105220954152,4.8,2000,UF,79446799 4120,2020-10-09,BREDS-E,RED SALUD,Holding,BE,A,1.13,3.3,102.13999938965,1.7232876712329,1.7001341208932,2.4,41000,UF,1211615066 4121,2020-10-09,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.28,1.37,125.48000335693,13.484931506849,9.0057869387501,3.91,7000,UF,252686513 4122,2020-10-09,BIELC-H,ELECDELSUR,Eléctrico,BE,AA-,1.32,1.24,129.71000671387,13.731506849315,10.540249858502,3.9,412000,UF,15509224342 4123,2020-10-09,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.45,1.19,124.84999847412,16.654794520548,12.505401522875,3.3,500,UF,18150682 4124,2020-10-09,BFSEC-E,FACSECU,Factoring,BE,AA-,1.48,3.58,101.7799987793,2.0164383561644,1.9589112525579,2.4,2000,UF,59186239 4125,2020-10-09,BBANV-A,BANVIDA,Financiero,BE,A+,1.66,1.96,117.75,13.191780821918,7.0495516551196,4.1,60000,UF,2099392488 4126,2020-10-09,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.71,1.13,120.29000091553,28.035616438356,17.702570251617,2.8,1000,UF,35040156 4127,2020-10-09,BCENC-R,CENCOSUD,Comercio,BE,AA-,1.77,1.25,115.91999816895,21.093150684932,16.497566755204,2.7,1000,UF,33699565 4128,2020-10-09,BSALF-S,SALFACORP,Construcción,BE,BBB-,5.26,5.73,86.230003356934,8.9945205479452,6.4844148154253,2.9,100000,UF,2481122061 4129,2020-10-13,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.82,0.62,103.73000335693,0.71506849315068,0.70705357596339,3.4,20000,UF,602027803 4130,2020-10-13,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.66,0.57,102.84999847412,0.54794520547945,0.5394722426362,3.6,27000,UF,811062977 4131,2020-10-13,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.62,0.72,104.44999694824,1.2191780821918,1.2047690759437,2.0,10000,UF,301879301 4132,2020-10-13,BCHIBC1215,BBCHILE,Banco,BB,AAA,-1.53,0.8,102.55000305176,0.63287671232877,0.62687814055241,2.5,29000,UF,862567135 4133,2020-10-13,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.51,0.49,101.20999908447,0.3041095890411,0.3041095890411,2.5,26000,UF,760105995 4134,2020-10-13,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.5,0.66,107.44000244141,1.4657534246575,1.4411380233405,3.5,4000,UF,123648026 4135,2020-10-13,BBIC570214,BBICE,Banco,BB,AA,-1.5,0.5,101.36000061035,0.3041095890411,0.3041095890411,3.0,102000,UF,2989467357 4136,2020-10-13,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.47,0.73,108.11000061035,1.6328767123288,1.5850491140313,3.5,1000,UF,31463890 4137,2020-10-13,BESTR40517,BBESTADO,Banco,BB,AAA,-1.47,0.7,106.61000061035,1.5479452054795,1.5091924043026,2.8,1000,UF,31022880 4138,2020-10-13,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.44,0.76,108.87999725342,1.7150684931507,1.6643588304777,3.7,1000,UF,31618998 4139,2020-10-13,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.25,0.8,110.76999664307,2.3041095890411,2.2276247716023,3.4,1000,UF,32047216 4140,2020-10-13,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.19,0.86,109.70999908447,2.3041095890411,2.2358871501883,3.0,3000,UF,95147881 4141,2020-10-13,BSECK31112,BBSECURITY,Banco,BB,AA,-1.11,1.04,109.44000244141,2.0520547945205,1.9727296219874,3.5,3000,UF,95839737 4142,2020-10-13,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.1,0.84,112.25,2.5479452054795,2.4255933758709,3.7,2000,UF,65595714 4143,2020-10-13,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.1,0.8,109.56999969482,2.6328767123288,2.5473806591002,2.5,3000,UF,95331992 4144,2020-10-13,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.1,0.72,110.37000274658,2.8,2.713008351624,2.55,1000,UF,31879943 4145,2020-10-13,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.05,0.81,108.38999938965,2.7150684931507,2.6457298191831,2.0,19000,UF,595210051 4146,2020-10-13,BESTX10418,BBESTADO,Banco,BB,AAA,-0.9,0.84,111.08999633789,2.9671232876712,2.8723266594836,2.8,500,UF,15980215 4147,2020-10-13,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.76,0.71,108.43000030518,3.5506849315068,3.4476949515398,1.6,5000,UF,156950887 4148,2020-10-13,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.75,0.77,113.19000244141,3.4684931506849,3.3279504983892,3.0,1000,UF,32561090 4149,2020-10-13,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.72,0.7,115.66000366211,3.7178082191781,3.5079775238391,3.5,9000,UF,302156622 4150,2020-10-13,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.69,0.69,112.62999725342,3.8027397260274,3.6404957790225,2.6,3000,UF,97610589 4151,2020-10-13,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.63,0.65,113.44999694824,4.0547945205479,3.8425266649511,2.7,20000,UF,659973418 4152,2020-10-13,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.38,1.61,104.08999633789,2.9671232876712,1.7051896786258,2.0,1000,UF,22450135 4153,2020-10-13,BSECB90419,BBSECURITY,Banco,BB,AA,-0.38,0.92,104.31999969482,3.9698630136986,3.9225669748417,0.7,222500,UF,6673827983 4154,2020-10-13,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.36,0.72,110.95999908447,4.6356164383562,4.4331340581652,2.0,5000,UF,160610142 4155,2020-10-13,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.3,0.71,114.23999786377,4.8876712328767,4.6306537734439,2.6,5000,UF,164643159 4156,2020-10-13,BECOP-G,COPEC,Industrial,BE,AA-,-0.26,1.04,111.69999694824,4.0082191780822,3.7940049663979,2.7,3000,UF,97582860 4157,2020-10-13,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.23,1.31,107.58999633789,3.4082191780822,3.3109733648674,2.0,86000,UF,2664281290 4158,2020-10-13,BBIC660316,BBICE,Banco,BB,AA,-0.22,0.66,117.40000152588,5.3835616438356,5.0319824314751,3.0,540000,UF,18283890961 4159,2020-10-13,BBIC610515,BBICE,Banco,BB,AA,-0.21,0.64,120.40000152588,5.5506849315068,5.0768469325577,3.5,500000,UF,17576067829 4160,2020-10-13,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.2,0.66,117.54000091553,5.4904109589041,5.1406747439422,3.0,40000,UF,1352213436 4161,2020-10-13,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.18,0.61,121.70999908447,5.8027397260274,5.3208041889254,3.6,100000,UF,3524346229 4162,2020-10-13,BENAP-G,ENAP,Energía,BE,AAA,-0.06,0.92,100.54000091553,4.8876712328767,4.8820617019256,0.05,50000,UF,1444836198 4163,2020-10-13,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.08,2.53,101.65000152588,0.75342465753425,0.74787876137691,2.3,500,UF,14688491 4164,2020-10-13,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.2,1.24,107.05000305176,4.7698630136986,4.5932418258321,1.7,590000,UF,18229516345 4165,2020-10-13,BCGEI-M,CGEI,Eléctrico,BE,A+,0.44,1.74,105.73000335693,5.1369863013699,3.7443900712429,1.95,100000,UF,3060314602 4166,2020-10-13,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.6,1.22,120.12000274658,10.424657534247,5.0085390727943,4.5,2000,UF,70845923 4167,2020-10-13,BSECZ20816,BBSECURITY,Banco,BB,AA,0.65,0.53,105.94999694824,1.3041095890411,1.2669949558962,5.3,40000000,CLP,42825160 4168,2020-10-13,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.74,1.93,105.58999633789,5.4684931506849,4.0648572167418,2.1,15000,UF,455558292 4169,2020-10-13,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.85,2.16,98.660003662109,3.9260273972603,3.8909470209829,0.5,60000,UF,1701862309 4170,2020-10-13,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.86,1.25,112.33999633789,7.8904109589041,7.2429648376192,2.5,10000,UF,323823300 4171,2020-10-13,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.9,1.25,119.31999969482,13.747945205479,6.3641012660689,3.85,80000,UF,1847442703 4172,2020-10-13,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.96,1.28,109.68000030518,10.052054794521,7.6062912366394,2.2,10000,UF,318417982 4173,2020-10-13,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.01,2.63,103.01999664307,3.8876712328767,3.0489508050462,2.0,10000,UF,296740901 4174,2020-10-13,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.04,1.33,106.88999938965,8.5369863013699,7.8841428248258,1.9,220000,UF,6821561161 4175,2020-10-13,USTDG30710,BBSANT-CHI,Banco,BU,AA,1.15,0.95,136.77000427246,14.723287671233,11.819713159648,3.9,2000,UF,79498861 4176,2020-10-13,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.42,2.36,110.31999969482,8.1397260273973,3.845527168863,4.1,7000,UF,174075853 4177,2020-10-13,UCHI-J1111,BBCHILE,Banco,BU,AA,1.42,0.91,143.60000610352,22.065753424658,16.283184011527,3.8,865000,UF,36289285565 4178,2020-10-13,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.55,1.98,105.30000305176,7.6191780821918,7.0360352329336,2.3,25000,UF,763215670 4179,2020-10-13,BPARC-K,P.ARAUCO,Comercio,BE,AA,1.6,1.41,125.30000305176,18.895890410959,11.537412879325,3.65,21000,UF,759059857 4180,2020-10-13,BUDC-A,UDECONCE,Educación,BE,A,2.18,4.52,103.5,1.0767123287671,0.96535132603143,5.9,500,UF,7081171 4181,2020-10-13,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.62,5.94,98.449996948242,1.0054794520548,0.99054474646751,2.0,230000,UF,6573570023 4182,2020-10-14,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.76,0.42,105.48000335693,1.3013698630137,1.2841983667313,2.4,100000,UF,3047121540 4183,2020-10-14,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.5,0.88,102.69999694824,0.63013698630137,0.62344203978051,2.8,500,UF,14911581 4184,2020-10-14,BESTR30317,BBESTADO,Banco,BB,AAA,-1.5,0.66,105.98999786377,1.3780821917808,1.3583612320771,2.8,1000,UF,30565169 4185,2020-10-14,BESTS10317,BBESTADO,Banco,BB,AAA,-1.5,0.66,105.98999786377,1.3780821917808,1.3583612320771,2.8,500,UF,15282585 4186,2020-10-14,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.5,0.66,105.44999694824,1.5452054794521,1.5169275424626,2.0,5000,UF,152930765 4187,2020-10-14,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.5,0.63,106.76000213623,1.4849315068493,1.463832820804,3.0,1500,UF,46057869 4188,2020-10-14,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.47,0.87,102.88999938965,0.96438356164384,0.96071959010928,1.5,4000,UF,118362254 4189,2020-10-14,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.47,0.73,108.91999816895,1.7123287671233,1.6616362628069,3.7,60000,UF,1898498176 4190,2020-10-14,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.47,0.72,108.08999633789,1.6301369863014,1.5823093880039,3.5,3000,UF,94419705 4191,2020-10-14,BBIC530312,BBICE,Banco,BB,AA,-1.41,0.74,106.16000366211,1.3780821917808,1.3568559868518,3.0,3000,UF,91882551 4192,2020-10-14,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.4,0.79,107.9700012207,1.6301369863014,1.5822701734245,3.5,6000,UF,188629950 4193,2020-10-14,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.4,0.74,107.26999664307,1.4630136986301,1.4383781136341,3.5,3000,UF,92634012 4194,2020-10-14,BSECK21111,BBSECURITY,Banco,BB,AA,-1.29,1.06,104.73999786377,1.0493150684932,1.0262533357066,3.25,6000,UF,183305880 4195,2020-10-14,BESTT60817,BBESTADO,Banco,BB,AAA,-1.2,0.99,107.2200012207,1.7972602739726,1.7583881209606,2.8,500,UF,15496216 4196,2020-10-14,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.0,0.85,110.94000244141,2.7123287671233,2.6110607916532,3.0,20000,UF,643377257 4197,2020-10-14,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.94,0.68,114.06999969482,3.2164383561644,3.0597320637017,3.4,30000,UF,993345690 4198,2020-10-14,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.87,1.29,104.55999755859,1.3890410958904,1.3719354796675,2.4,14500,UF,437011228 4199,2020-10-14,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.84,1.34,104.34999847412,1.8493150684932,1.827817358768,1.5,28000,UF,841928713 4200,2020-10-14,BBIC590314,BBICE,Banco,BB,AA,-0.83,0.71,113.12999725342,3.3808219178082,3.2406174836094,3.0,9000,UF,293694408 4201,2020-10-14,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.73,1.46,104.12000274658,1.6301369863014,1.6044262998905,1.8,84000,UF,2530991908 4202,2020-10-14,BESTT30617,BBESTADO,Banco,BB,AAA,-0.73,0.7,113.16999816895,3.6328767123288,3.4550183755113,2.9,30000,UF,986438904 4203,2020-10-14,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.72,0.64,114.26999664307,3.8,3.6155698599839,3.0,1000,UF,33050873 4204,2020-10-14,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.7,0.73,115.18000030518,3.6328767123288,3.4227812764785,3.5,2000,UF,67069883 4205,2020-10-14,BSECB80818,BBSECURITY,Banco,BB,AA,-0.5,1.06,107.62999725342,3.3013698630137,3.213288269274,1.8,1000,UF,31049818 4206,2020-10-14,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.42,0.67,105.98999786377,4.4876712328767,4.4106749466731,0.9,100000,UF,3048064769 4207,2020-10-14,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.41,0.56,118.61000061035,4.9671232876712,4.6518373283339,3.3,5000,UF,170666055 4208,2020-10-14,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-0.38,1.3,107.19999694824,3.0493150684932,2.952295576885,2.0,4500,UF,139950226 4209,2020-10-14,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.35,0.72,118.06999969482,4.6328767123288,4.2954075861806,3.6,5000,UF,171958832 4210,2020-10-14,BITAA20715,ITAUCORP,Banco,BB,AA,-0.35,0.7,117.98999786377,4.7150684931507,4.3857273109583,3.5,5000,UF,171295907 4211,2020-10-14,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.35,0.5,118.16000366211,5.3808219178082,5.0306818075859,3.0,3000,UF,102269712 4212,2020-10-14,BMGAS-F,METROGAS,Energía,BE,AA-,-0.34,1.46,112.73000335693,3.8,1.985604581194,6.0,3000,UF,26234841 4213,2020-10-14,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.33,0.55,120.19000244141,5.3041095890411,4.9069838017499,3.5,97000,UF,3374897625 4214,2020-10-14,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.31,1.87,102.86000061035,1.5835616438356,1.5690430272188,1.5,1500,UF,44625060 4215,2020-10-14,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.28,0.69,118.73999786377,4.9671232876712,4.6367742720443,3.5,1000,UF,34179588 4216,2020-10-14,BENAP-G,ENAP,Energía,BE,AAA,-0.1,0.85,100.73000335693,4.8849315068493,4.8793290769371,0.05,10000,UF,289557176 4217,2020-10-14,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.1,0.67,117.62000274658,5.7150684931507,5.2970770215824,3.0,17000,UF,579802048 4218,2020-10-14,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.02,2.46,101.7200012207,0.75068493150685,0.74514175327518,2.3,23500,UF,691108554 4219,2020-10-14,BBIC670316,BBICE,Banco,BB,AA,-0.02,0.61,119.2200012207,6.3808219178082,5.8917452996734,3.0,30000,UF,1031675121 4220,2020-10-14,BARAU-F,ARAUCO,Forestal,BE,AA-,0.16,0.94,117.94000244141,9.0493150684932,4.2727852806442,4.25,80000,UF,2387070919 4221,2020-10-14,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.18,1.19,107.15000152588,4.7671232876712,4.5906075987696,1.7,560000,UF,17320921295 4222,2020-10-14,BECOP-I,COPEC,Industrial,BE,AA-,0.18,0.89,112.37999725342,5.9232876712329,5.5889509273902,2.3,1000,UF,32366479 4223,2020-10-14,BEILC-J,ILC,Holding,BE,AA+,0.2,1.05,102.55999755859,6.6712328767123,5.0890182658553,0.7,500,UF,14777246 4224,2020-10-14,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.39,0.27,101.94999694824,0.37808219178082,0.37808219178082,5.5,50000000,CLP,51301786 4225,2020-10-14,BCGEI-M,CGEI,Eléctrico,BE,A+,0.44,1.72,105.73000335693,5.1342465753425,3.7416503452155,1.95,500,UF,15304468 4226,2020-10-14,BCAPS-H,CAP,Minero,BE,A+,0.45,2.78,104.98999786377,0.88219178082192,0.86754472578626,6.25,2000,UF,60789472 4227,2020-10-14,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.45,1.27,102.91000366211,5.3808219178082,5.2488217442008,1.0,785000,UF,23256376558 4228,2020-10-14,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.52,1.29,119.80000305176,9.2328767123288,4.3967399141828,4.9,6500,UF,195911540 4229,2020-10-14,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.65,2.54,103.20999908447,2.6301369863014,2.5622961395632,1.9,1000,UF,29881303 4230,2020-10-14,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.85,2.14,98.660003662109,3.9232876712329,3.8882072949555,0.5,4000,UF,113504408 4231,2020-10-14,BFALA-J,FALAB.SACI,Comercio,BE,AA,0.92,1.17,125.31999969482,12.471232876712,7.651353324778,4.0,100000,UF,3607252644 4232,2020-10-14,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.93,1.3,112.01000213623,7.813698630137,7.1542084747166,2.55,500,UF,16178833 4233,2020-10-14,BQUIN-X,QUINENCO,Holding,BE,AA,0.98,1.14,105.34999847412,11.638356164384,8.5391601149752,1.6,40000,UF,1219101155 4234,2020-10-14,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.0,0.88,102.94000244141,1.5013698630137,0.73415221585905,5.1,10000000,CLP,7800750 4235,2020-10-14,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.03,1.29,106.9700012207,8.5342465753425,7.8817408013819,1.9,281000,UF,8715719867 4236,2020-10-14,BCMPC-F,CMPC,Forestal,BE,AA-,1.08,1.28,128.39999389648,9.4465753424658,8.0814566571048,4.3,50000,UF,1849635382 4237,2020-10-14,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.21,1.31,119.62000274658,15.095890410959,8.5378283642819,3.4,1000,UF,34872622 4238,2020-10-14,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.3,2.22,110.80999755859,8.1369863013699,3.8498216798876,4.1,100000,UF,2498263198 4239,2020-10-14,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.36,1.1,104.90000152588,1.6301369863014,1.5679719996837,4.5,230000000,CLP,245224761 4240,2020-10-14,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.54,1.27,103.94000244141,2.0657534246575,1.268263501017,4.7,20000000,CLP,21211373 4241,2020-10-14,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.6,0.53,104.93000030518,3.3808219178082,3.2291515713455,3.1,60000000000,CLP,63197759786 4242,2020-10-14,BUDC-A,UDECONCE,Educación,BE,A,2.27,4.64,103.40000152588,1.0739726027397,0.96255398981192,5.9,2500,UF,35375065 4243,2020-10-14,BCSMU-T,SMU,Comercio,BE,A-,2.6,4.14,101.19000244141,4.4191780821918,3.035124728173,3.0,1000,UF,29162537 4244,2020-10-14,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.61,5.96,98.459999084473,1.0027397260274,0.9878062030476,2.0,101000,UF,2858574154 4245,2020-10-14,BHER-T0519,LOS HEROES,Financiero,BE,A,4.37,3.37,101.06999969482,4.6,2.6295827272438,4.8,150000000,CLP,154510386 4246,2020-10-14,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.8,6.26,89.569999694824,7.4219178082192,6.4144300696057,3.97,1000,UF,25837282 4247,2020-10-14,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.78,8.74,95.540000915527,3.4520547945205,2.9356754173587,7.75,59212351,CLP,55635610 4248,2020-10-14,BLATM-B,LTM,Transporte,BE,C,37.0,37.52,26.930000305176,7.2191780821918,4.1410190201809,5.75,500,UF,3956652 4249,2020-10-14,BLATM-A,LTM,Transporte,BE,C,145.33,147.52,28.0,1.6301369863014,1.438768209752,5.25,1500,UF,12336555 4250,2020-10-15,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.91,0.46,103.41999816895,0.79452054794521,0.78888118597357,2.35,4000,UF,119523218 4251,2020-10-15,BESTR30317,BBESTADO,Banco,BB,AAA,-1.75,0.39,106.33999633789,1.3753424657534,1.3556621720627,2.8,14000,UF,429440788 4252,2020-10-15,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.7,0.6,102.83999633789,0.54246575342466,0.53399447059606,3.6,4000,UF,120215900 4253,2020-10-15,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.65,0.8,103.30999755859,0.70958904109589,0.7024258161217,3.0,1000,UF,29964420 4254,2020-10-15,BESTS10317,BBESTADO,Banco,BB,AAA,-1.61,0.53,106.12999725342,1.3753424657534,1.355639397342,2.8,2500,UF,76547765 4255,2020-10-15,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.58,0.55,107.54000091553,1.4602739726027,1.4356747204116,3.5,2000,UF,61929298 4256,2020-10-15,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.54,0.78,104.5,0.98356164383562,0.97636799056419,3.0,5000,UF,150317084 4257,2020-10-15,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.54,0.59,107.48000335693,1.4602739726027,1.4356666455945,3.5,94000,UF,2908646890 4258,2020-10-15,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.5,0.68,108.12999725342,1.627397260274,1.5795859133873,3.5,8000,UF,251928112 4259,2020-10-15,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.44,0.87,104.34999847412,0.87945205479452,0.87105986753963,3.5,2000,UF,60261362 4260,2020-10-15,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.42,0.65,111.2200012207,2.213698630137,2.1326534784714,3.6,3000,UF,96935775 4261,2020-10-15,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.38,0.8,107.91999816895,1.627397260274,1.5795196108298,3.5,3000,UF,94298373 4262,2020-10-15,BSECB50816,BBSECURITY,Banco,BB,AA,-1.34,1.03,102.98999786377,0.79452054794521,0.78874762756336,2.4,1000,UF,29759568 4263,2020-10-15,BSECK21111,BBSECURITY,Banco,BB,AA,-1.28,1.06,104.70999908447,1.0465753424658,1.0235117172217,3.25,2000,UF,61112997 4264,2020-10-15,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.24,0.79,110.70999908447,2.2986301369863,2.222134311673,3.4,10000,UF,320543207 4265,2020-10-15,BSECB60417,BBSECURITY,Banco,BB,AA,-1.22,0.93,106.91000366211,1.9616438356164,1.9297647335544,2.25,120000,UF,3692118039 4266,2020-10-15,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.1,0.77,109.55000305176,2.627397260274,2.5419012070454,2.5,12000,UF,381457526 4267,2020-10-15,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.09,0.71,110.31999969482,2.7945205479452,2.7075135928574,2.55,18000,UF,573880204 4268,2020-10-15,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.9,1.25,104.59999847412,1.386301369863,1.3691999742439,2.4,5000,UF,150776650 4269,2020-10-15,BSECK41013,BBSECURITY,Banco,BB,AA,-0.84,0.88,113.33000183105,2.9616438356164,2.8414830923754,3.6,60000,UF,1957737165 4270,2020-10-15,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.8,0.76,112.56999969482,3.2986301369863,3.1591701120944,3.0,1000,UF,32566635 4271,2020-10-15,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.77,0.65,115.44000244141,3.6301369863014,3.4203852782791,3.5,9000,UF,302548518 4272,2020-10-15,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.76,0.62,114.05999755859,3.7123287671233,3.5280702589005,3.0,20000,UF,661707693 4273,2020-10-15,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.75,2.01,101.06999969482,0.58082191780822,0.33182745446544,2.5,1000,UF,7339832 4274,2020-10-15,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.74,0.7,108.33999633789,3.5452054794521,3.442165852524,1.6,3000,UF,94123308 4275,2020-10-15,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.74,0.6,114.33999633789,3.7972602739726,3.6129159624023,3.0,40000,UF,1322852882 4276,2020-10-15,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.67,0.67,112.5299987793,3.7972602739726,3.6349400913081,2.6,5000,UF,162620845 4277,2020-10-15,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.64,1.54,103.95999908447,1.627397260274,1.6016600170083,1.8,2000,UF,60174888 4278,2020-10-15,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-0.63,0.62,116.55999755859,4.0493150684932,3.7830256087725,3.5,5000,UF,170209750 4279,2020-10-15,BCHI-O0704,BBCHILE,Banco,BB,AAA,-0.6,0.7,115.63999938965,5.7123287671233,2.9807313774981,4.5,10000,UF,126017150 4280,2020-10-15,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.54,1.45,106.05000305176,2.3753424657534,2.3283985050481,2.0,5000,UF,152847342 4281,2020-10-15,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.46,1.58,101.08999633789,0.44109589041096,0.44109589041096,2.0,500,UF,14547312 4282,2020-10-15,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.44,0.59,118.44999694824,4.7123287671233,4.3838378304133,3.5,30000,UF,1032079942 4283,2020-10-15,BSECB90419,BBSECURITY,Banco,BB,AA,-0.43,0.83,104.51999664307,3.9643835616438,3.9171457223923,0.7,90000,UF,2706060123 4284,2020-10-15,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.4,1.58,104.11000061035,2.9616438356164,1.6998566694934,2.0,1000,UF,22465558 4285,2020-10-15,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.37,2.08,102.33999633789,0.70684931506849,0.70684931506849,2.95,500,UF,2309471 4286,2020-10-15,BMGAS-F,METROGAS,Energía,BE,AA-,-0.35,1.43,112.73999786377,3.7972602739726,1.9829961363336,6.0,6500,UF,56857287 4287,2020-10-15,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.35,0.48,118.15000152588,5.3780821917808,5.0279420815585,3.0,47000,UF,1602529808 4288,2020-10-15,BBTG-B0718,BTG,Banco,BB,A+,-0.34,1.5,106.33999633789,2.7095890410959,2.6393728664928,2.0,100000,UF,3075572478 4289,2020-10-15,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.34,0.72,118.01000213623,4.6301369863014,4.2925721213833,3.6,3000,UF,103131603 4290,2020-10-15,BENGE-B,ENLASA,Energía,BE,AA,-0.33,1.67,105.94999694824,3.0849315068493,1.5540257386755,3.5,7500,UF,81119475 4291,2020-10-15,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.33,0.62,116.66000366211,4.9643835616438,4.6733804272819,3.0,10000,UF,335840731 4292,2020-10-15,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.27,0.64,106.62999725342,4.986301369863,4.8748769078591,1.05,65000,UF,1992972229 4293,2020-10-15,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.16,1.18,106.2200012207,3.7643835616438,3.6660354630829,1.5,10000,UF,306535710 4294,2020-10-15,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.12,1.47,106.16000366211,4.4164383561644,2.6180489848987,2.2,500,UF,15287644 4295,2020-10-15,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.1,1.9,104.18000030518,3.1287671232877,1.605511557656,2.5,1000,UF,26454040 4296,2020-10-15,BENAP-G,ENAP,Energía,BE,AAA,-0.1,0.83,100.73000335693,4.8821917808219,4.8765893509097,0.05,200000,UF,5791957884 4297,2020-10-15,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-0.02,1.31,103.86000061035,3.7972602739726,3.7301274590932,1.0,100000,UF,2991846807 4298,2020-10-15,BSECK70915,BBSECURITY,Banco,BB,AA,0.0,0.97,113.37999725342,4.8821917808219,4.6097666716845,2.75,40000,UF,1308154376 4299,2020-10-15,BSECH11206,BBSECURITY,Banco,BB,AA,0.0,0.71,114.2799987793,9.1342465753425,4.6304345214874,3.0,40000,UF,1019639517 4300,2020-10-15,BESTR50517,BBESTADO,Banco,BB,AAA,0.02,0.59,119.08000183105,6.5452054794521,5.9842862138295,3.0,1500,UF,52061439 4301,2020-10-15,USTD-M0301,BBSANT-CHI,Banco,BU,AA,0.11,0.85,127.33000183105,5.8821917808219,5.2643347856041,4.8,5000,UF,184114395 4302,2020-10-15,BBCII10219,BBCREDITO,Banco,BB,AAA,0.14,0.56,113.44000244141,7.3013698630137,6.8416223314493,2.0,40000,UF,1310560786 4303,2020-10-15,BRPL-S0618,BBRIPLEY,Banco,BB,A+,0.15,2.52,100.95999908447,0.62739726027397,0.62324403148792,1.7,500,UF,14607714 4304,2020-10-15,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.17,1.19,103.80000305176,4.6301369863014,4.522622693455,1.0,1000,UF,29959609 4305,2020-10-15,USECE10506,BBSECURITY,Banco,BU,A+,0.3,1.28,113.51999664307,7.5479452054795,3.6002224155362,4.0,37000,UF,702542719 4306,2020-10-15,BRPL-P0717,BBRIPLEY,Banco,BB,A+,0.35,2.54,102.66999816895,1.7479452054795,1.7205802331856,1.9,2000,UF,59329760 4307,2020-10-15,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.42,2.3,103.81999969482,2.627397260274,2.5598301143025,1.9,273000,UF,8207034466 4308,2020-10-15,BCGEI-P,CGEI,Eléctrico,BE,A+,0.58,1.59,102.83000183105,4.6821917808219,4.5528675872611,1.2,256500,UF,7614491410 4309,2020-10-15,BARAU-P,ARAUCO,Forestal,BE,AA-,0.59,1.01,122.08000183105,12.093150684932,6.1730582376945,4.0,274000,UF,9777929628 4310,2020-10-15,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.6,1.11,126.68000030518,9.6219178082192,6.0396491659262,4.7,1000,UF,37072875 4311,2020-10-15,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.6,0.96,119.66999816895,12.58904109589,6.4992424597818,3.5,1000,UF,34911380 4312,2020-10-15,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.64,1.08,120.06999969482,11.887671232877,6.0809031686932,3.8,2500,UF,86686287 4313,2020-10-15,BESTU20517,BBESTADO,Banco,BB,AAA,0.68,0.42,105.73999786377,1.5424657534247,1.4802455019185,4.5,20000000,CLP,21582728 4314,2020-10-15,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.7,0.51,106.2799987793,1.3753424657534,1.3384162120431,5.3,10000000,CLP,10695169 4315,2020-10-15,BESTU30717,BBESTADO,Banco,BB,AAA,0.74,0.41,106.30000305176,1.7095890410959,1.6473278844951,4.5,5500000000,CLP,5921943153 4316,2020-10-15,UFAL-A0607,BBFALABELL,Banco,BU,A+,0.88,1.81,112.23000335693,7.6712328767123,3.8715614008552,4.0,260000,UF,5419689934 4317,2020-10-15,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.92,0.51,109.34999847412,1.9013698630137,1.8210445974518,6.0,2410351500,CLP,2650894608 4318,2020-10-15,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.95,2.22,98.279998779297,3.9205479452055,3.885381389061,0.5,215000,UF,6077381622 4319,2020-10-15,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.99,1.26,109.43000030518,10.046575342466,7.5994466766507,2.2,791000,UF,25136612934 4320,2020-10-15,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.03,1.27,106.9700012207,8.5315068493151,7.8790010753545,1.9,750000,UF,23273465435 4321,2020-10-15,BBIC650116,BBICE,Banco,BB,AA,1.21,0.66,109.7200012207,2.213698630137,2.0857091382851,5.75,200000000,CLP,223079896 4322,2020-10-15,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.3,1.35,125.20999908447,13.468493150685,8.9871618800711,3.91,40000,UF,1442334660 4323,2020-10-15,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.3,1.35,125.20999908447,13.468493150685,8.9871618800711,3.91,97000,UF,3497661551 4324,2020-10-15,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.3,1.35,125.20999908447,13.468493150685,8.9871618800711,3.91,57000,UF,2055326891 4325,2020-10-15,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.3,0.44,110.37999725342,2.8794520547945,2.7125738685129,5.0,1500000000,CLP,1665580906 4326,2020-10-15,BQUIN-J,QUINENCO,Holding,BE,AA,1.32,1.17,129.88000488281,13.635616438356,10.807236575363,3.85,50000,UF,1892507931 4327,2020-10-15,UCHI-J1111,BBCHILE,Banco,BU,AA,1.4,0.87,144.05000305176,22.060273972603,16.288465077478,3.8,200000,UF,8420429429 4328,2020-10-15,BCSMU-G,SMU,Comercio,BE,A-,2.08,4.12,101.05999755859,0.44109589041096,0.44109589041096,4.5,325000,UF,9467593224 4329,2020-10-15,BCSMU-K,SMU,Comercio,BE,A-,2.08,4.12,101.05999755859,0.44109589041096,0.44109589041096,4.5,420000,UF,12234950412 4330,2020-10-15,BCOAG-E,COAGRA,Financiero,BE,A-,2.5,3.71,98.169998168945,5.6821917808219,3.7581679818158,2.0,4500,UF,127835190 4331,2020-10-15,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.7,2.44,102.40000152588,1.9452054794521,1.1707878482396,4.8,500000000,CLP,513382798 4332,2020-10-15,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.9,2.47,103.58999633789,2.4712328767123,1.6688152810546,5.1,100000000,CLP,103735260 4333,2020-10-15,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.62,5.95,98.440002441406,1.0,0.99502159236828,2.0,50000,UF,1415627302 4334,2020-10-15,BRPLC-H,RIPLEYCORP,Holding,BE,A+,3.76,5.93,97.599998474121,1.8794520547945,1.8437339219851,2.4,170000,UF,4785039973 4335,2020-10-15,BLCON-E,LAS CONDES,Salud,BE,A-,4.0,5.98,96.680000305176,2.413698630137,2.3515506748341,2.5,10000,UF,278621758 4336,2020-10-15,BLATM-B,LTM,Transporte,BE,C,37.0,37.5,26.950000762939,7.2164383561644,4.1382792941535,5.75,500,UF,3956652 4337,2020-10-16,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,-3.8,1.0,100.98000335693,0.12602739726027,0.12602739726027,4.0,50000,UF,1473361816 4338,2020-10-16,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.7,0.69,102.94999694824,0.53972602739726,0.53072449126716,3.8,2000,UF,60265200 4339,2020-10-16,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.6,0.91,105.61000061035,1.1260273972603,1.1022480793445,3.4,2000,UF,61532495 4340,2020-10-16,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.56,0.65,109.30000305176,1.7917808219178,1.7428248510285,3.6,200000,UF,6332360118 4341,2020-10-16,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.54,0.68,107.83000183105,1.7068493150685,1.6652432055366,3.0,64000,UF,2001636028 4342,2020-10-16,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.52,0.71,108.15000152588,1.6246575342466,1.5768557319358,3.5,84000,UF,2646510112 4343,2020-10-16,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.52,0.66,105.2200012207,1.4575342465753,1.4431656626688,2.0,150000,UF,4542157049 4344,2020-10-16,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.44,0.68,108.58000183105,2.1260273972603,2.0673037435363,2.55,1000,UF,31520611 4345,2020-10-16,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.41,0.74,108.41000366211,2.0438356164384,1.9821666452738,2.7,1000,UF,31574367 4346,2020-10-16,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.4,0.53,108.76000213623,2.5397260273973,2.4708178227252,2.0,94000,UF,2967082864 4347,2020-10-16,BSECB50816,BBSECURITY,Banco,BB,AA,-1.37,1.07,103.0,0.79178082191781,0.78600876195409,2.4,2000,UF,59559486 4348,2020-10-16,BITAL21211,ITAUCORP,Banco,BB,AA,-1.36,0.77,110.33000183105,2.1260273972603,2.0476980066862,3.5,66000,UF,2121809342 4349,2020-10-16,BBTG-A0718,BTG,Banco,BB,A+,-1.34,1.21,102.23000335693,0.70684931506849,0.70249418955318,1.8,110000,UF,3250632827 4350,2020-10-16,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.21,0.94,101.41999816895,0.43835616438356,0.43835616438356,2.0,50000,UF,1459840896 4351,2020-10-16,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.18,0.76,112.08999633789,2.5397260273973,2.421479952234,3.6,1000,UF,32760440 4352,2020-10-16,BESTX10418,BBESTADO,Banco,BB,AAA,-1.14,0.58,111.83000183105,2.958904109589,2.8645055310723,2.8,125500,UF,4041876026 4353,2020-10-16,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.07,0.73,107.55000305176,2.7917808219178,2.7359169203002,1.6,40000,UF,1241145500 4354,2020-10-16,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.95,0.9,108.33999633789,2.7068493150685,2.634117848076,2.1,30000,UF,940792038 4355,2020-10-16,BSECK41013,BBSECURITY,Banco,BB,AA,-0.84,0.89,113.31999969482,2.958904109589,2.838743366348,3.6,54000,UF,1762887501 4356,2020-10-16,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.75,0.74,113.16000366211,3.4602739726027,3.319731320307,3.0,1000,UF,32594597 4357,2020-10-16,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.74,0.71,108.33000183105,3.5424657534247,3.4394261264966,1.6,2000,UF,62757921 4358,2020-10-16,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.7,1.38,106.87000274658,2.2219178082192,2.1661065093006,2.4,7000,UF,216559289 4359,2020-10-16,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.65,0.7,112.44000244141,3.7945205479452,3.6321241064753,2.6,11000,UF,357550899 4360,2020-10-16,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.61,0.75,113.79000091553,3.7945205479452,3.6096179022767,3.0,7000,UF,230467705 4361,2020-10-16,BESTN10814,BBESTADO,Banco,BB,AAA,-0.61,0.75,113.70999908447,3.7945205479452,3.6108419345058,3.0,500,UF,16458834 4362,2020-10-16,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.59,0.69,110.38999938965,3.9616438356164,3.8336207338232,2.0,5000,UF,158844521 4363,2020-10-16,BSECB80818,BBSECURITY,Banco,BB,AA,-0.53,1.03,107.73000335693,3.2958904109589,3.207863960316,1.8,195000,UF,6065988482 4364,2020-10-16,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.34,0.72,118.0,4.627397260274,4.2898323953559,3.6,70000,UF,2408174236 4365,2020-10-16,BENAP-G,ENAP,Energía,BE,AAA,-0.1,0.84,100.73000335693,4.8794520547945,4.8738496248823,0.05,5500,UF,159318383 4366,2020-10-16,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.05,1.11,106.91999816895,6.5397260273973,3.1544514821152,2.1,1000,UF,19145332 4367,2020-10-16,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.04,0.75,120.86000061035,5.627397260274,5.1265991784886,3.75,202000,UF,7120296091 4368,2020-10-16,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.03,0.85,108.44000244141,9.5424657534247,4.1461659184097,1.95,20000,UF,524094204 4369,2020-10-16,BCHIBM0815,BBCHILE,Banco,BB,AAA,0.01,0.64,117.94000244141,6.2986301369863,5.824988374507,2.9,40000,UF,1364648916 4370,2020-10-16,BENDE-H,ENDESA,Eléctrico,BE,AA,0.03,0.93,126.41999816895,8.0027397260274,4.080861682852,6.2,1000,UF,15570712 4371,2020-10-16,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.1,1.28,108.76000213623,4.2383561643836,4.058254571116,2.2,20000,UF,629565740 4372,2020-10-16,BBCIE20811,BBCREDITO,Banco,BB,AAA,0.12,2.56,101.94999694824,0.79178082191781,0.78549391965995,2.6,5000,UF,147457584 4373,2020-10-16,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.13,2.29,101.06999969482,0.37260273972603,0.37260273972603,3.0,30000,UF,875587244 4374,2020-10-16,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.18,1.18,107.13999938965,4.7616438356164,4.5851281467148,1.7,400000,UF,12380355053 4375,2020-10-16,BESTS60317,BBESTADO,Banco,BB,AAA,0.34,0.62,121.69000244141,8.3780821917808,7.5568904887,3.0,50000,UF,1755997819 4376,2020-10-16,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.4,1.12,107.33000183105,5.7616438356164,5.5044757823427,1.7,20000,UF,619772401 4377,2020-10-16,BBIC770520,BBICE,Banco,BB,AA,0.62,0.61,108.91000366211,10.545205479452,9.7713936628839,1.5,60000,UF,1892004709 4378,2020-10-16,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.8,1.67,119.2799987793,8.1698630136986,4.1636182224018,5.3,10000,UF,259313325 4379,2020-10-16,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.9,1.24,112.0,7.8821917808219,7.2335757042002,2.5,266500,UF,8614398847 4380,2020-10-16,UCHI-F1108,BBCHILE,Banco,BU,AA,0.94,0.8,142.14999389648,13.052054794521,10.460102082314,4.5,200000,UF,8337944858 4381,2020-10-16,BREDS-E,RED SALUD,Holding,BE,A,1.1,3.33,102.16999816895,1.7041095890411,1.6809627481636,2.4,95000,UF,2810674972 4382,2020-10-16,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.17,1.26,104.76999664307,9.6821917808219,8.9459732282035,1.7,131000,UF,3970250063 4383,2020-10-16,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.22,1.29,119.51000213623,15.090410958904,8.5308910351986,3.4,120000,UF,4185469182 4384,2020-10-16,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.3,1.34,125.19999694824,13.465753424658,8.9844221540437,3.91,10000,UF,360583665 4385,2020-10-16,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.3,1.34,125.19999694824,13.465753424658,8.9844221540437,3.91,10000,UF,360583665 4386,2020-10-16,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.34,3.11,102.33999633789,3.8465753424658,2.0478923675643,2.5,2000,UF,59123830 4387,2020-10-16,BECCH-A,CORREOS,Transporte,BE,AA-,1.35,1.01,118.30999755859,26.775342465753,12.231539958167,2.8,40000,UF,1369897562 4388,2020-10-16,UCORBJ0710,ITAUCORP,Banco,BU,AA-,1.38,1.07,136.52000427246,15.717808219178,12.368012953913,4.0,200000,UF,7947900954 4389,2020-10-16,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.44,1.17,130.82000732422,14.838356164384,11.938713373138,3.8,50000,UF,1892828046 4390,2020-10-16,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.54,0.96,107.43000030518,2.372602739726,2.2644762885585,4.8,200000000,CLP,216127575 4391,2020-10-16,BUDC-A,UDECONCE,Educación,BE,A,2.29,4.72,103.36000061035,1.0684931506849,0.95706173841455,5.9,2500,UF,35413031 4392,2020-10-16,BSALF-B,SALFACORP,Construcción,BE,BBB-,5.3,6.14,97.129997253418,8.627397260274,3.7863758812255,4.5,500,UF,6732261 4393,2020-10-16,BLATM-A,LTM,Transporte,BE,C,166.0,168.22,25.069999694824,1.6246575342466,1.4158201303493,5.25,15000,UF,111204217 4394,2020-10-19,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.49,0.61,101.20999908447,0.2027397260274,0.2027397260274,3.5,1000,UF,29428608 4395,2020-10-19,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.8,0.71,105.80000305176,1.1178082191781,1.0940679986324,3.4,2000,UF,61666552 4396,2020-10-19,BESTS10317,BBESTADO,Banco,BB,AAA,-1.67,0.54,106.16999816895,1.3643835616438,1.344690253271,2.8,1000,UF,30663568 4397,2020-10-19,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.66,0.53,101.19000244141,0.28767123287671,0.28767123287671,2.5,9000,UF,263430539 4398,2020-10-19,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.58,0.64,109.04000091553,1.6986301369863,1.6480005384158,3.7,200000,UF,6344773259 4399,2020-10-19,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.55,0.64,106.76999664307,1.4712328767123,1.4501428793335,3.0,5000,UF,153751023 4400,2020-10-19,BBTG-A0718,BTG,Banco,BB,A+,-1.5,1.05,102.31999969482,0.6986301369863,0.69427848455156,1.8,12000,UF,355184453 4401,2020-10-19,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.4,0.99,104.26000213623,0.86849315068493,0.86009927522834,3.5,1000,UF,30139284 4402,2020-10-19,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.35,0.78,108.25,2.0356164383562,1.9738935791279,2.7,1000,UF,31541964 4403,2020-10-19,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.21,0.81,109.68000030518,2.2876712328767,2.2194685341715,3.0,20000,UF,635188888 4404,2020-10-19,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.21,0.69,109.55999755859,2.5534246575342,2.4681866008177,2.5,500,UF,15937019 4405,2020-10-19,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.18,0.73,112.05000305176,2.5315068493151,2.4132607741518,3.6,36000,UF,1180111590 4406,2020-10-19,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.15,0.76,112.33000183105,2.5315068493151,2.4087996278204,3.75,10000,UF,328814346 4407,2020-10-19,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.15,0.71,107.2799987793,2.6164383561644,2.5605939926362,1.6,30000,UF,931781372 4408,2020-10-19,UCOR-Y1197,ITAUCORP,Banco,BU,AA-,-1.04,1.23,107.76999664307,2.0356164383562,1.0391984365703,6.5,5000,UF,32482817 4409,2020-10-19,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.99,0.84,110.84999847412,2.6986301369863,2.5973445028371,3.0,500,UF,16090489 4410,2020-10-19,BESTX20518,BBESTADO,Banco,BB,AAA,-0.95,0.71,111.37000274658,3.0356164383562,2.9049856463732,2.8,5000,UF,162329096 4411,2020-10-19,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.94,1.28,104.62000274658,1.3753424657534,1.358246697878,2.4,6000,UF,181123951 4412,2020-10-19,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.93,0.66,113.9700012207,3.2027397260274,3.0460017031778,3.4,10000,UF,331260781 4413,2020-10-19,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.89,1.3,104.41999816895,1.8356164383562,1.814131104079,1.5,10000,UF,301171963 4414,2020-10-19,BBIC730218,BBICE,Banco,BB,AA,-0.85,0.69,109.48000335693,3.2876712328767,3.1911442123266,2.0,90000,UF,2847385076 4415,2020-10-19,BBIC590314,BBICE,Banco,BB,AA,-0.82,0.69,113.0299987793,3.3671232876712,3.2268902520881,3.0,61000,UF,1991552313 4416,2020-10-19,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.7,0.71,115.11000061035,3.6191780821918,3.4090826463415,3.5,45000,UF,1510150669 4417,2020-10-19,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.65,1.58,103.76000213623,2.241095890411,1.2311950657363,2.4,1000,UF,18780127 4418,2020-10-19,BSECB80818,BBSECURITY,Banco,BB,AA,-0.54,1.0,107.73999786377,3.2876712328767,3.1996631587319,1.8,310000,UF,9646947870 4419,2020-10-19,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.5,0.66,117.08999633789,4.2904109589041,4.0232272034899,3.5,10000,UF,339474693 4420,2020-10-19,BSECK50614,BBSECURITY,Banco,BB,AA,-0.49,0.91,111.7200012207,3.6191780821918,3.447557914239,2.75,50000,UF,1624111698 4421,2020-10-19,BECOP-G,COPEC,Industrial,BE,AA-,-0.26,0.99,111.80000305176,3.9917808219178,3.8229929050337,2.7,23500,UF,756278843 4422,2020-10-19,BCMPC-H,CMPC,Forestal,BE,AA-,-0.23,0.84,106.40000152588,4.7068493150685,3.6356779890274,1.5,10000,UF,246021308 4423,2020-10-19,BITACR0418,ITAUCORP,Banco,BB,AA,-0.22,0.71,111.09999847412,4.9753424657534,4.77191770248,2.0,50000,UF,1599151553 4424,2020-10-19,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.1,0.68,110.94999694824,5.5342465753425,5.25506633783,1.9,50000,UF,1610898613 4425,2020-10-19,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.05,0.63,117.45999908447,6.0383561643836,5.5657639826949,2.9,81000,UF,2774690772 4426,2020-10-19,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.04,0.75,120.83000183105,5.6191780821918,5.1183800004064,3.75,10000,UF,352592038 4427,2020-10-19,BSOND-J,SONDA,Tecnológico,BE,AA-,0.0,1.25,101.58000183105,3.9534246575342,3.9258496250723,0.4,20000,UF,584764666 4428,2020-10-19,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.0,0.62,117.48999786377,6.2904109589041,5.8279628213152,2.8,185000,UF,6293803684 4429,2020-10-19,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.04,2.58,101.65000152588,0.73698630136986,0.73144149221482,2.3,500,UF,14711005 4430,2020-10-19,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.06,1.23,108.91999816895,4.2301369863014,4.050226585214,2.2,400000,UF,12611286400 4431,2020-10-19,USTD-M0301,BBSANT-CHI,Banco,BU,AA,0.1,0.84,127.33000183105,5.8712328767123,5.2535746783294,4.8,10000,UF,368643457 4432,2020-10-19,BSOND-C,SONDA,Tecnológico,BE,AA-,0.13,0.77,121.63999938965,10.123287671233,4.7800354306516,4.5,20000,UF,679617234 4433,2020-10-19,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.14,1.05,105.09999847412,6.6191780821918,4.7340966800763,1.2,15000,UF,455727593 4434,2020-10-19,BSECK81016,BBSECURITY,Banco,BB,AA,0.15,0.84,115.66999816895,5.9534246575342,5.5555344571442,2.8,615000,UF,20504416360 4435,2020-10-19,BEILC-I,ILC,Holding,BE,AA+,0.17,1.0,102.70999908447,6.6575342465753,5.0757631966816,0.7,10000,UF,296291150 4436,2020-10-19,BEILC-J,ILC,Holding,BE,AA+,0.17,1.0,102.70999908447,6.6575342465753,5.0757631966816,0.7,10000,UF,296291150 4437,2020-10-19,BEKOP-C,EMB ANDINA,Bebidas,BE,AA,0.26,0.82,120.26999664307,10.827397260274,5.2260169088232,4.0,60000,UF,2091755014 4438,2020-10-19,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.28,1.0,108.01999664307,5.7534246575342,5.497356415435,1.7,14500,UF,452656338 4439,2020-10-19,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,0.3,1.53,120.44000244141,5.8712328767123,3.1890497806663,6.5,10000,UF,189955038 4440,2020-10-19,UDES-G1004,BBSCOTIABA,Banco,BU,AA,0.3,0.9,124.2200012207,9.9561643835616,5.177798668691,4.75,20000,UF,556972428 4441,2020-10-19,BITAAB1013,ITAUCORP,Banco,BB,AA,0.33,0.56,130.21000671387,8.9561643835616,7.8626637143168,3.8,10000,UF,375410406 4442,2020-10-19,BARAU-S,ARAUCO,Forestal,BE,AA-,0.34,1.0,112.16000366211,6.0767123287671,5.6682989054446,2.4,53000,UF,1728623744 4443,2020-10-19,BCHIBT1215,BBCHILE,Banco,BB,AAA,0.36,0.61,121.94000244141,8.6219178082192,7.7069930554309,3.0,240000,UF,8520183042 4444,2020-10-19,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.4,0.61,122.61000061035,8.9561643835616,8.0392055225161,3.0,1000,UF,35335476 4445,2020-10-19,UBCIT11205,BBCREDITO,Banco,BU,AA,0.44,0.92,123.62000274658,11.123287671233,5.5716585515989,4.5,30000,UF,660765599 4446,2020-10-19,BSAES-L,SAESA,Eléctrico,BE,AA+,0.59,0.89,123.25,13.043835616438,6.9506076582875,3.75,85000,UF,3067606870 4447,2020-10-19,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.6,1.12,126.62000274658,9.6109589041096,6.0286902618166,4.7,1000,UF,37105507 4448,2020-10-19,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.64,1.08,120.0299987793,11.876712328767,6.0699442645836,3.8,2000,UF,69444228 4449,2020-10-19,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.76,1.41,122.45999908447,8.8164383561644,5.442650215218,4.65,500,UF,17773145 4450,2020-10-19,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.99,1.26,109.41000366211,10.035616438356,7.5884877725411,2.2,500,UF,15905789 4451,2020-10-19,BFAL-B0510,BBFALABELL,Banco,BB,AA,1.0,1.18,120.69000244141,14.578082191781,7.1394880713591,3.8,100000,UF,3528591830 4452,2020-10-19,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.03,2.61,102.94000244141,3.8712328767123,3.032421229633,2.0,10000,UF,296950708 4453,2020-10-19,USTDG10508,BBSANT-CHI,Banco,BU,AA,1.06,0.95,132.69000244141,12.542465753425,10.292591413756,3.9,1000,UF,38878671 4454,2020-10-19,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.16,1.2,134.33999633789,10.87397260274,9.0091356617174,4.6,20000,UF,778162245 4455,2020-10-19,BSECZ31217,BBSECURITY,Banco,BB,AA,1.31,0.57,108.80000305176,2.6164383561644,2.4557134979902,4.8,2800000000,CLP,3102518724 4456,2020-10-19,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.31,0.46,110.30999755859,2.8684931506849,2.7015873963516,5.0,3000000000,CLP,3330847968 4457,2020-10-19,BSOND-H,SONDA,Tecnológico,BE,AA-,1.34,1.55,101.29000091553,8.7041095890411,8.1629722636823,1.5,100000,UF,2927403314 4458,2020-10-19,BCSMU-T,SMU,Comercio,BE,A-,2.55,4.07,101.33000183105,4.4054794520548,3.0218682787279,3.0,1000,UF,29242897 4459,2020-10-19,BHER-L0616,LOS HEROES,Financiero,BE,A,3.47,3.37,101.13999938965,0.61643835616438,0.36103416093651,6.8,950000000,CLP,328456632 4460,2020-10-19,BEURO-J,EUROCAP,Factoring,BE,A-,5.61,4.52,98.459999084473,3.4520547945205,3.2017746539275,5.1,420000000,CLP,414546525 4461,2020-10-20,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.22,0.84,101.13999938965,0.2,0.2,3.5,2000,UF,58828132 4462,2020-10-20,BESTR30317,BBESTADO,Banco,BB,AAA,-1.66,0.58,106.13999938965,1.3616438356164,1.3419489005135,2.8,44000,UF,1349050722 4463,2020-10-20,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.62,0.61,107.5299987793,1.4465753424658,1.4219841655522,3.5,3000,UF,93004159 4464,2020-10-20,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.56,0.67,108.98999786377,1.6958904109589,1.6452493758944,3.7,34000,UF,1078610998 4465,2020-10-20,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.56,0.67,105.23999786377,1.4465753424658,1.4322115323971,2.0,26000,UF,788233190 4466,2020-10-20,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.31,0.7,110.81999969482,2.2849315068493,2.2085127244605,3.4,3000,UF,96386820 4467,2020-10-20,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.31,0.57,108.4700012207,2.5287671232877,2.4597483590493,2.0,150000,UF,4726956503 4468,2020-10-20,BSECB60417,BBSECURITY,Banco,BB,AA,-1.23,0.92,106.87999725342,1.9479452054795,1.9160697625898,2.25,130000,UF,4003238037 4469,2020-10-20,BESTT70817,BBESTADO,Banco,BB,AAA,-1.2,0.56,111.23999786377,2.7808219178082,2.6867266365501,2.8,1000,UF,32212062 4470,2020-10-20,BSECK31112,BBSECURITY,Banco,BB,AA,-1.15,0.97,109.43000030518,2.0328767123288,1.9535970561017,3.5,500,UF,16008182 4471,2020-10-20,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.15,0.72,109.37999725342,2.5506849315068,2.4653566970271,2.5,500,UF,15914987 4472,2020-10-20,BECOP-E,COPEC,Industrial,BE,AA-,-1.0,1.44,103.29000091553,0.77808219178082,0.77037600879773,3.25,1000,UF,29941283 4473,2020-10-20,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.95,0.65,114.12999725342,3.1150684931507,2.9516198509884,3.6,200000,UF,6659340286 4474,2020-10-20,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.8,0.72,112.51999664307,3.2849315068493,3.1454714819574,3.0,1000,UF,32593873 4475,2020-10-20,BBIC590314,BBICE,Banco,BB,AA,-0.78,0.71,112.87000274658,3.3643835616438,3.2240360869377,3.0,120000,UF,3914756162 4476,2020-10-20,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.75,2.1,101.01999664307,0.56712328767123,0.31812882432845,2.5,20500,UF,150588146 4477,2020-10-20,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.67,1.55,103.7799987793,2.2383561643836,1.2285559847851,2.4,1000,UF,18786779 4478,2020-10-20,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.65,0.74,114.90000152588,3.6164383561644,3.4061009928494,3.5,2000,UF,67014596 4479,2020-10-20,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.64,1.4,106.69999694824,2.2109589041096,2.1550989260892,2.4,5000,UF,154623904 4480,2020-10-20,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.47,2.08,102.37000274658,0.69315068493151,0.69315068493151,2.95,7000,UF,32377344 4481,2020-10-20,BTANN-Z,TANNER SF,Financiero,BE,AA-,-0.3,2.25,102.48000335693,0.70684931506849,0.69911654797744,3.25,102000,UF,3036948713 4482,2020-10-20,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.3,0.63,116.44000244141,4.9506849315068,4.6594299341246,3.0,820000,UF,27524167506 4483,2020-10-20,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.13,1.45,106.16000366211,4.4027397260274,2.6044855582939,2.2,2000,UF,61227829 4484,2020-10-20,BENAP-G,ENAP,Energía,BE,AAA,-0.1,0.81,100.73000335693,4.8684931506849,4.8628907207727,0.05,115500,UF,3348134842 4485,2020-10-20,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.08,0.68,110.83000183105,5.5315068493151,5.2521279639501,1.9,12000,UF,386092930 4486,2020-10-20,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.01,0.87,108.23999786377,9.5315068493151,4.1328498180116,1.95,7000,UF,183201767 4487,2020-10-20,BSECK81016,BBSECURITY,Banco,BB,AA,0.15,0.83,115.66000366211,5.9506849315068,5.5527947311168,2.8,70000,UF,2333883022 4488,2020-10-20,BARAU-F,ARAUCO,Forestal,BE,AA-,0.16,0.91,117.86000061035,9.0328767123288,4.2563469244798,4.25,1107000,UF,33079283653 4489,2020-10-20,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.18,2.28,101.01999664307,0.36164383561644,0.36164383561644,3.0,1000,UF,29191631 4490,2020-10-20,BARAU-S,ARAUCO,Forestal,BE,AA-,0.23,0.88,112.84999847412,6.0739726027397,5.6672439988612,2.4,500,UF,16407946 4491,2020-10-20,BEILC-I,ILC,Holding,BE,AA+,0.24,1.06,102.34999847412,6.6547945205479,5.071988607657,0.7,1500,UF,44292956 4492,2020-10-20,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.29,2.52,102.69000244141,1.4575342465753,1.4419706675626,2.15,136000,UF,4023288790 4493,2020-10-20,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.31,0.64,115.41000366211,7.8712328767123,7.2792609390537,2.3,275000,UF,9162932110 4494,2020-10-20,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.33,1.03,121.81999969482,9.5123287671233,4.3990907520333,5.15,500,UF,16334143 4495,2020-10-20,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.48,1.22,119.91999816895,9.2164383561644,4.3832511006905,4.9,7000,UF,211586456 4496,2020-10-20,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.5,1.29,102.62999725342,5.3643835616438,5.2321614213377,1.0,100000,UF,2958028785 4497,2020-10-20,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.56,1.04,125.16999816895,7.1561643835616,6.2974801879388,4.25,8000,UF,292367048 4498,2020-10-20,BSAES-L,SAESA,Eléctrico,BE,AA+,0.58,0.87,123.31999969482,13.041095890411,6.9490657108808,3.75,5000,UF,180545576 4499,2020-10-20,BSECZ20816,BBSECURITY,Banco,BB,AA,0.65,0.53,105.86000061035,1.2849315068493,1.2478168737045,5.3,20000000,CLP,21415838 4500,2020-10-20,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.73,0.59,106.16999816895,1.3616438356164,1.3247088215418,5.3,40000000,CLP,42765071 4501,2020-10-20,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.75,2.56,103.33000183105,3.5424657534247,2.2287531137571,2.25,1500,UF,45073794 4502,2020-10-20,BCMPC-M,CMPC,Forestal,BE,AA-,0.79,1.14,110.37000274658,7.7068493150685,7.1273150262714,2.2,3000,UF,95921340 4503,2020-10-20,BARAU-W,ARAUCO,Forestal,BE,AA-,0.85,1.16,109.54000091553,7.9780821917808,7.419013408256,2.1,9000,UF,283912092 4504,2020-10-20,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.87,1.2,112.2200012207,7.8712328767123,7.2234944242881,2.5,202500,UF,6562959468 4505,2020-10-20,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.03,2.59,102.94000244141,3.8684931506849,3.0296815036056,2.0,20000,UF,594048211 4506,2020-10-20,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.18,3.3,102.0,2.0328767123288,1.9800363265308,2.2,1000,UF,29660000 4507,2020-10-20,UCOR-V0808,ITAUCORP,Banco,BU,AA-,1.24,1.12,139.25999450684,12.78904109589,10.265590673552,4.6,200000,UF,8100817066 4508,2020-10-20,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.31,0.6,106.80000305176,2.613698630137,2.4768490675352,4.0,3100000000,CLP,3361895591 4509,2020-10-20,UCHI-I1111,BBCHILE,Banco,BU,AA,1.4,0.89,140.53999328613,20.046575342466,15.103931429401,3.8,200000,UF,8240084607 4510,2020-10-20,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.57,0.98,107.31999969482,2.3616438356164,2.2534728206128,4.8,10000000,CLP,10800095 4511,2020-10-20,BSONA-C,SONACOL,Energía,BE,AA,1.6,1.52,101.81999969482,1.1150684931507,0.60456802286884,4.7,510000000,CLP,198214234 4512,2020-10-20,BBECP-D,BICECORP,Holding,BE,AA,1.81,1.39,111.95999908447,27.671232876712,13.236631873832,2.7,40500,UF,1317373848 4513,2020-10-20,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.7,2.47,102.37000274658,1.9315068493151,1.1570892181026,4.8,140000000,CLP,143784194 4514,2020-10-20,BTANN-W,TANNER SF,Financiero,BE,AA-,2.81,2.82,108.63999938965,15.791780821918,8.754110264393,3.8,100000,UF,3152952339 4515,2020-10-20,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.85,8.83,95.389999389648,3.4356164383562,2.9186434288752,7.75,50000000,CLP,46961095 4516,2020-10-21,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.42,0.52,101.16000366211,0.1972602739726,0.1972602739726,3.5,3000,UF,88293039 4517,2020-10-21,BSECR10611,BBSECURITY,Banco,BB,AA,-1.84,1.06,101.55999755859,0.61095890410959,0.32251902117392,3.0,77000,UF,226144095 4518,2020-10-21,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.77,0.77,103.30999755859,0.69315068493151,0.6860431837196,3.0,1000,UF,30006449 4519,2020-10-21,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.75,0.37,101.19000244141,0.28219178082192,0.28219178082192,2.5,2000,UF,58580096 4520,2020-10-21,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.73,0.79,105.69000244141,1.1123287671233,1.0885748611813,3.4,3000,UF,92465052 4521,2020-10-21,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.73,0.7,104.15000152588,0.77808219178082,0.76961216919323,3.6,3000,UF,90649984 4522,2020-10-21,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.72,0.68,104.5,1.1972602739726,1.182863256413,2.0,146000,UF,4418072597 4523,2020-10-21,BBIC570214,BBICE,Banco,BB,AA,-1.71,0.41,101.31999969482,0.28219178082192,0.28219178082192,3.0,9000,UF,264243392 4524,2020-10-21,BESTR30317,BBESTADO,Banco,BB,AAA,-1.66,0.57,106.12999725342,1.358904109589,1.3392091744861,2.8,10000,UF,306631329 4525,2020-10-21,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.64,0.58,107.54000091553,1.4438356164384,1.4192484773453,3.5,1000,UF,31018195 4526,2020-10-21,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.62,0.61,105.66000366211,1.5479452054795,1.5197063303866,2.0,3000,UF,92077433 4527,2020-10-21,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.62,0.6,107.51000213623,1.4438356164384,1.4192444395248,3.5,33000,UF,1023323522 4528,2020-10-21,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.61,0.61,105.30000305176,1.4438356164384,1.4294777740306,2.0,34000,UF,1031825387 4529,2020-10-21,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.6,0.52,101.55000305176,0.42465753424658,0.42465753424658,2.0,50000,UF,1463519290 4530,2020-10-21,BBIC530312,BBICE,Banco,BB,AA,-1.5,0.73,106.19999694824,1.358904109589,1.3376936175428,3.0,9000,UF,276281887 4531,2020-10-21,BSECB50816,BBSECURITY,Banco,BB,AA,-1.44,0.98,103.01000213623,0.77808219178082,0.77231213998778,2.4,46500,UF,1386232300 4532,2020-10-21,BSECK21111,BBSECURITY,Banco,BB,AA,-1.4,1.03,104.76000213623,1.0301369863014,1.0070960724084,3.25,15500,UF,474652098 4533,2020-10-21,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.4,0.71,108.33000183105,2.0301369863014,1.9684590350417,2.7,54000,UF,1705431756 4534,2020-10-21,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.31,0.57,112.69999694824,2.5260273972603,2.4041180796744,3.7,2000,UF,66026941 4535,2020-10-21,BSECB60417,BBSECURITY,Banco,BB,AA,-1.25,0.89,106.91000366211,1.9452054794521,1.9133373546571,2.25,80000,UF,2465169141 4536,2020-10-21,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.03,0.68,113.15000152588,2.8630136986301,2.7461344026455,3.5,2000,UF,65453470 4537,2020-10-21,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.96,0.74,107.73000335693,2.8630136986301,2.8032878273212,1.7,3000,UF,93253401 4538,2020-10-21,BECOP-E,COPEC,Industrial,BE,AA-,-0.94,1.49,103.23000335693,0.77534246575342,0.76763400310666,3.25,500,UF,14966145 4539,2020-10-21,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.89,0.74,113.19999694824,3.0301369863014,2.8703962558945,3.5,500,UF,16558869 4540,2020-10-21,BBIC730218,BBICE,Banco,BB,AA,-0.88,0.62,109.56999969482,3.2821917808219,3.1857251000935,2.0,5000,UF,158385458 4541,2020-10-21,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.88,0.56,113.58999633789,3.4465753424658,3.3064049410319,3.0,200000,UF,6549666781 4542,2020-10-21,BESTT30617,BBESTADO,Banco,BB,AAA,-0.77,0.6,113.25,3.613698630137,3.4360063744934,2.9,1000,UF,32967073 4543,2020-10-21,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.76,1.36,101.66999816895,0.44383561643836,0.44383561643836,3.0,1000,UF,3664531 4544,2020-10-21,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.72,0.62,113.83000183105,3.6958904109589,3.5114602709428,3.0,6000,UF,198385171 4545,2020-10-21,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.7,0.69,108.15000152588,3.5287671232877,3.4256281541716,1.6,1000,UF,31368392 4546,2020-10-21,BESTN10814,BBESTADO,Banco,BB,AAA,-0.7,0.6,114.01999664307,3.7808219178082,3.5975275996913,3.0,1000,UF,33040359 4547,2020-10-21,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.64,0.74,114.84999847412,3.613698630137,3.4033128608504,3.5,18000,UF,603130938 4548,2020-10-21,BSECB80818,BBSECURITY,Banco,BB,AA,-0.55,0.95,107.76000213623,3.2821917808219,3.1942020807438,1.8,1000,UF,31140025 4549,2020-10-21,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.52,1.91,105.59999847412,1.6493150684932,0.9016283144516,5.75,2000,UF,11094849 4550,2020-10-21,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.51,1.47,104.26000213623,2.9452054794521,1.6842242821214,2.0,500,UF,11268444 4551,2020-10-21,BCODE-B,CODELCO,Minero,BE,AAA,-0.4,0.68,119.7200012207,4.4465753424658,4.1443844220065,4.0,10000,UF,345460190 4552,2020-10-21,BMGAS-F,METROGAS,Energía,BE,AA-,-0.38,1.38,112.69000244141,3.7808219178082,1.9669517094674,6.0,3000,UF,26290311 4553,2020-10-21,BENGE-B,ENLASA,Energía,BE,AA,-0.37,1.62,105.94999694824,3.0684931506849,1.537988407509,3.5,3000,UF,32510016 4554,2020-10-21,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.37,0.65,117.63999938965,4.613698630137,4.2843535242465,3.5,7000,UF,240213587 4555,2020-10-21,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.26,1.31,106.51000213623,4.4,2.6035047305855,2.2,1500,UF,46091217 4556,2020-10-21,BTANN-Z,TANNER SF,Financiero,BE,AA-,-0.24,2.3,102.41999816895,0.7041095890411,0.69637455060372,3.25,80000,UF,2380774254 4557,2020-10-21,BCMPC-H,CMPC,Forestal,BE,AA-,-0.24,0.8,106.43000030518,4.7013698630137,3.6305037134715,1.5,6500,UF,160011347 4558,2020-10-21,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.2,0.93,107.40000152588,6.5260273972603,3.1467094667714,2.1,2000,UF,38516846 4559,2020-10-21,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.15,1.84,104.20999908447,3.1123287671233,1.5895735605823,2.5,2000,UF,53011214 4560,2020-10-21,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.1,0.65,110.94000244141,5.5287671232877,5.2495868857752,1.9,30000,UF,966277801 4561,2020-10-21,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.08,1.24,105.86000061035,5.027397260274,3.4291524840456,1.6,2000,UF,61416320 4562,2020-10-21,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.08,0.65,121.91000366211,9.1561643835616,4.3729269626665,4.75,1000,UF,30806211 4563,2020-10-21,BESTR20317,BBESTADO,Banco,BB,AAA,-0.06,0.52,119.29000091553,6.3616438356164,5.8763152179048,3.0,200000,UF,6894188334 4564,2020-10-21,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.05,0.54,117.81999969482,6.2849315068493,5.8233400868192,2.8,201000,UF,6861698006 4565,2020-10-21,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.0,0.99,104.58000183105,4.613698630137,4.506742124736,1.0,1000,UF,30224646 4566,2020-10-21,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.06,1.14,103.40000152588,4.3369863013699,4.2631872069042,0.85,70000,UF,2086357677 4567,2020-10-21,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.06,0.94,105.48999786377,6.613698630137,4.7299688791386,1.2,70000,UF,2136152297 4568,2020-10-21,BEILC-I,ILC,Holding,BE,AA+,0.24,1.04,102.33999633789,6.6520547945205,5.0692488816296,0.7,500,UF,14764319 4569,2020-10-21,BEILC-J,ILC,Holding,BE,AA+,0.24,1.04,102.33999633789,6.6520547945205,5.0692488816296,0.7,1000,UF,29528637 4570,2020-10-21,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.24,0.59,116.87000274658,7.6164383561644,6.9840720081109,2.5,48000,UF,1631314774 4571,2020-10-21,BCAPS-H,CAP,Minero,BE,A+,0.38,2.77,104.94000244141,0.86301369863014,0.84837164045601,6.25,500,UF,15230916 4572,2020-10-21,BELME-D,ELECMETAL,Construcción,BE,AA-,0.45,0.9,123.76999664307,11.739726027397,5.5091529946706,4.6,1000,UF,33290808 4573,2020-10-21,BESTX90518,BBESTADO,Banco,BB,AAA,0.45,0.62,122.0299987793,9.0356164383562,8.0188249414541,3.0,1000,UF,35618942 4574,2020-10-21,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.52,1.24,119.69999694824,9.213698630137,4.3775618319911,4.9,15000,UF,452795340 4575,2020-10-21,BBCI-E1117,BBCREDITO,Banco,BB,AAA,1.03,0.59,105.83000183105,2.0301369863014,1.9377528614472,4.0,25000000,CLP,26958613 4576,2020-10-21,BBBVP70316,BBSCOTIABA,Banco,BB,AAA,1.13,0.54,111.16999816895,2.3808219178082,2.2502581330403,6.0,3000000000,CLP,3357072372 4577,2020-10-21,BSOND-H,SONDA,Tecnológico,BE,AA-,1.39,1.57,100.87999725342,8.6986301369863,8.1560625945038,1.5,84000,UF,2450033871 4578,2020-10-21,UINT-C0310,BBINTERNAC,Banco,BU,A+,1.42,2.0,115.48000335693,10.402739726027,4.9466272889435,4.5,50000,UF,1593190771 4579,2020-10-21,UINT-D0111,BBINTERNAC,Banco,BU,A+,1.52,2.0,113.62000274658,11.241095890411,5.4211186907637,4.0,50000,UF,1653149416 4580,2020-10-21,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.73,1.93,99.76000213623,8.5698630136986,7.9896258944073,1.7,2000,UF,57864758 4581,2020-10-21,BEILC-F,ILC,Holding,BE,AA+,1.89,1.34,106.38999938965,2.6493150684932,2.0652923389147,5.0,500000000,CLP,541126167 4582,2020-10-21,UBTG-A1118,BTG,Banco,BU,A,2.1,2.39,103.69000244141,8.0356164383562,7.2348762262238,2.6,10000,UF,302321422 4583,2020-10-21,BUDC-A,UDECONCE,Educación,BE,A,2.25,4.68,103.34999847412,1.0547945205479,0.94338870802508,5.9,130000,UF,1843590281 4584,2020-10-21,BIPSL-D,IPS,Financiero,BE,A+,2.56,2.21,96.25,20.178082191781,12.519128333744,2.25,70000,UF,1954337006 4585,2020-10-21,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,4.81,4.16,78.620002746582,23.369863013699,15.495551824892,3.25,8000,UF,181942927 4586,2020-10-21,BRPLC-J,RIPLEYCORP,Holding,BE,A+,5.35,5.17,82.900001525879,17.87397260274,9.8333800155241,3.4,1000,UF,23980330 4587,2020-10-22,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.91,0.48,103.33999633789,0.77534246575342,0.76970310378179,2.35,2000,UF,59813297 4588,2020-10-22,BSECR10611,BBSECURITY,Banco,BB,AA,-1.84,0.99,101.54000091553,0.60821917808219,0.31977929514652,3.0,1000,UF,2937240 4589,2020-10-22,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.55,0.66,107.76999664307,1.6904109589041,1.6488095847754,3.0,200000,UF,6262516788 4590,2020-10-22,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.55,0.63,109.19000244141,1.7753424657534,1.7263809583854,3.6,50000,UF,1584249479 4591,2020-10-22,BSECB60417,BBSECURITY,Banco,BB,AA,-1.27,0.86,106.94999694824,1.9424657534247,1.9106049463908,2.25,88000,UF,2713263013 4592,2020-10-22,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.25,0.58,109.88999938965,2.6082191780822,2.5229489754578,2.5,84000,UF,2683249682 4593,2020-10-22,BESTS70517,BBESTADO,Banco,BB,AAA,-1.21,0.66,110.12999725342,2.5232876712329,2.4292088905114,2.8,1500,UF,48187183 4594,2020-10-22,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.03,0.68,113.12999725342,2.8602739726027,2.7433946766181,3.5,2000,UF,65453470 4595,2020-10-22,BESTT30617,BBESTADO,Banco,BB,AAA,-0.9,0.48,113.75,3.6109589041096,3.4338057355997,2.9,1000,UF,33121612 4596,2020-10-22,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.82,0.53,114.2200012207,3.6931506849315,3.5091494364284,3.0,1000,UF,33192789 4597,2020-10-22,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.72,0.47,113.94000244141,4.1123287671233,3.902951194892,2.65,700000,UF,23199068475 4598,2020-10-22,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.71,0.43,118.05000305176,4.2821917808219,4.0164516816396,3.5,5000,UF,171276565 4599,2020-10-22,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.7,0.54,110.80999755859,3.9452054794521,3.8175178905514,2.0,5000,UF,159710842 4600,2020-10-22,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.69,1.52,104.0,1.6082191780822,1.5824966893221,1.8,63500,UF,1914807181 4601,2020-10-22,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.69,0.56,116.62999725342,3.9452054794521,3.7349457030579,3.5,5000,UF,168246827 4602,2020-10-22,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.66,0.72,114.91000366211,3.6109589041096,3.400669940209,3.5,70000,UF,2346888701 4603,2020-10-22,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.66,0.69,113.58000183105,3.6931506849315,3.5084629087193,3.0,1000,UF,33006807 4604,2020-10-22,BSECK50614,BBSECURITY,Banco,BB,AA,-0.6,0.77,112.12000274658,3.6109589041096,3.4397796754933,2.75,1000,UF,32630544 4605,2020-10-22,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.6,0.71,113.68000030518,3.7780821917808,3.5931365534432,3.0,150000,UF,4941951190 4606,2020-10-22,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.51,1.7,103.13999938965,1.5616438356164,1.5471539244712,1.5,500,UF,14946919 4607,2020-10-22,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.41,0.65,115.37000274658,4.5260273972603,4.2360107003987,3.0,25000,UF,842353191 4608,2020-10-22,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.33,1.6,105.45999908447,2.3945205479452,2.3485476902955,1.95,15500,UF,471484012 4609,2020-10-22,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.29,0.66,114.11000061035,4.8630136986301,4.6059212121322,2.6,35000,UF,1154128696 4610,2020-10-22,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.25,0.69,118.48000335693,4.9452054794521,4.6145745437976,3.5,100000,UF,3417624322 4611,2020-10-22,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.25,0.68,116.15000152588,4.9452054794521,4.6535303716528,3.0,150000,UF,5024285378 4612,2020-10-22,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.2,0.76,113.33999633789,7.5287671232877,3.6309105348409,3.4,20000,UF,353698616 4613,2020-10-22,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.18,1.49,111.08000183105,2.9506849315068,2.8301223655322,3.6,1000,UF,32040554 4614,2020-10-22,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.13,0.62,111.90000152588,5.6109589041096,5.3175723496557,2.0,10000,UF,324744339 4615,2020-10-22,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.1,0.7,116.84999847412,5.4657534246575,5.1149123280736,3.0,554500,UF,18676234678 4616,2020-10-22,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.07,0.7,110.76000213623,5.5260273972603,5.2465491465119,1.9,20000,UF,643471416 4617,2020-10-22,BCHIAC1011,BBCHILE,Banco,BB,AAA,-0.06,0.63,120.98000335693,5.9452054794521,5.4719431334589,3.5,2078000,UF,72531563464 4618,2020-10-22,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.02,0.65,117.23999786377,6.0301369863014,5.5570202348882,2.9,20000,UF,684417330 4619,2020-10-22,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.01,2.47,101.66999816895,0.72876712328767,0.72322367320043,2.3,500,UF,14725170 4620,2020-10-22,BENDE-H,ENDESA,Eléctrico,BE,AA,0.0,0.88,126.44999694824,7.986301369863,4.0660691152863,6.2,335000,UF,5225507241 4621,2020-10-22,BENDE-M,ENDESA,Eléctrico,BE,AA,0.0,0.75,121.4700012207,9.1534246575342,4.36424099584,4.75,76000,UF,2333492863 4622,2020-10-22,BFFCC-K,FFCC,Transporte,BE,AAA,0.0,0.24,156.91999816895,9.8657534246575,7.5078622388421,6.4,60000,UF,2733511853 4623,2020-10-22,BINT-U0819,BBINTERNAC,Banco,BB,AA-,0.01,1.3,103.7200012207,3.7780821917808,3.7109003542893,1.0,280000,UF,8379705231 4624,2020-10-22,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.03,0.89,108.13999938965,9.5260273972603,4.1261923730675,1.95,7000,UF,183094582 4625,2020-10-22,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.04,1.13,103.48999786377,4.3342465753425,4.2604882367913,0.85,100000,UF,2984903414 4626,2020-10-22,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.05,0.95,105.54000091553,6.6109589041096,4.7273981374137,1.2,275000,UF,8395375525 4627,2020-10-22,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.06,1.2,106.51999664307,6.5232876712329,3.1336528893281,2.1,40000,UF,764323393 4628,2020-10-22,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,0.1,0.67,114.11000061035,6.4438356164384,6.0521070908787,2.3,30000,UF,986982385 4629,2020-10-22,BCRIS-F,CRISTALES,Construcción,BE,AA,0.12,0.77,118.06999969482,9.8328767123288,4.8134220147252,3.75,5000,UF,90030000 4630,2020-10-22,USTD-M0301,BBSANT-CHI,Banco,BU,AA,0.13,0.86,127.08000183105,5.8630136986301,5.2447589807633,4.8,10000,UF,368336982 4631,2020-10-22,BITAR20512,ITAUCORP,Banco,BB,AA,0.2,0.61,125.7799987793,7.5287671232877,6.6616977805764,3.75,20000,UF,736941704 4632,2020-10-22,BEILC-I,ILC,Holding,BE,AA+,0.22,1.04,102.44999694824,6.6493150684932,5.0668047905589,0.7,100000,UF,2958013194 4633,2020-10-22,BEILC-J,ILC,Holding,BE,AA+,0.22,1.04,102.44999694824,6.6493150684932,5.0668047905589,0.7,10000,UF,295666508 4634,2020-10-22,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.25,2.45,102.73999786377,1.4520547945205,1.4364962919516,2.15,30000,UF,888337368 4635,2020-10-22,BFFCC-L,FFCC,Transporte,BE,AAA,0.26,0.3,155.5299987793,10.947945205479,8.9576670197227,5.5,90000,UF,4044837123 4636,2020-10-22,BCAPS-H,CAP,Minero,BE,A+,0.3,2.65,104.98999786377,0.86027397260274,0.84563762736824,6.25,1000,UF,30490191 4637,2020-10-22,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.52,2.24,104.08999633789,2.813698630137,2.742748152239,2.0,20000,UF,601625356 4638,2020-10-22,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.55,1.29,119.5299987793,9.2109589041096,4.3726110222247,4.9,121000,UF,3649305505 4639,2020-10-22,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.55,0.98,120.65000152588,11.868493150685,6.0712118119341,3.8,500,UF,17461102 4640,2020-10-22,BGASC-F1,GASCO,Energía,BE,A,0.7,2.16,116.2200012207,5.1123287671233,2.4448719844979,7.3,2000,UF,37710448 4641,2020-10-22,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.92,0.9,103.4700012207,0.89315068493151,0.88145860743265,4.9,60000000,CLP,62399998 4642,2020-10-22,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.0,2.55,103.01999664307,3.8630136986301,3.0243388833033,2.0,180000,UF,5353235521 4643,2020-10-22,BFFCC-AF,FFCC,Transporte,BE,AAA,1.0,0.28,110.73000335693,24.457534246575,20.798402890497,1.5,100000,UF,3187177061 4644,2020-10-22,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.02,2.26,103.55000305176,3.9452054794521,3.8158660050899,1.95,90000,UF,2686073737 4645,2020-10-22,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,1.05,2.52,104.19999694824,4.4547945205479,3.1040454306166,2.4,200000,UF,6006167480 4646,2020-10-22,BCERV-M,CERVEZAS,Bebidas,BE,AA+,1.12,1.21,104.30000305176,9.613698630137,8.9164260909771,1.6,30000,UF,907016529 4647,2020-10-22,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.34,1.38,124.69999694824,13.449315068493,8.9636081677228,3.91,105000,UF,3781487671 4648,2020-10-22,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.35,1.39,124.58999633789,13.449315068493,8.9625138029591,3.91,74800,UF,2688625129 4649,2020-10-22,BEILC-D,ILC,Holding,BE,AA+,1.35,1.33,102.30999755859,0.64657534246575,0.64657534246575,5.0,110000000,CLP,114497405 4650,2020-10-22,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.61,3.46,100.70999908447,2.5616438356164,2.4927313488126,1.9,1000,UF,29233038 4651,2020-10-22,BSECZ50619,BBSECURITY,Banco,BB,AA,2.0,0.49,106.51999664307,4.6109589041096,4.2563022811039,3.5,19000000000,CLP,20513629423 4652,2020-10-22,BCALI-A,CALICHERA,Minero,BE,A-,3.59,3.98,105.80000305176,9.6520547945205,6.4905638829714,4.5,500,UF,15467748 4653,2020-10-22,BESAL-B,ESSAL,Sanitario,BE,AA,4.0,4.97,106.58999633789,7.613698630137,3.40485254635,6.0,5000,UF,66109171 4654,2020-10-22,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,4.8,4.17,78.73999786377,23.367123287671,15.499526257342,3.25,8000,UF,182220631 4655,2020-10-22,BRPLC-J,RIPLEYCORP,Holding,BE,A+,5.15,4.99,84.470001220703,17.871232876712,9.8707317952254,3.4,1000,UF,24441374 4656,2020-10-23,BITA-S1112,ITAUCORP,Banco,BB,AA,-7.0,-0.69,100.25,0.024657534246575,0.024657534246575,3.5,1000,UF,29344831 4657,2020-10-23,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.3,0.47,101.09999847412,0.19178082191781,0.19178082191781,3.5,20000,UF,588556804 4658,2020-10-23,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.78,0.59,102.88999938965,0.52054794520548,0.51154997666451,3.8,12000,UF,361984326 4659,2020-10-23,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.75,0.77,104.18000030518,1.1068493150685,1.0924820380267,2.0,22000,UF,665498058 4660,2020-10-23,BBIC570214,BBICE,Banco,BB,AA,-1.73,0.22,101.30000305176,0.27671232876712,0.27671232876712,3.0,1000,UF,29366499 4661,2020-10-23,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.7,0.72,102.7200012207,0.60547945205479,0.59879119630246,2.8,4000,UF,119604626 4662,2020-10-23,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.7,0.65,102.73000335693,0.52054794520548,0.51207666237688,3.6,4000,UF,120342833 4663,2020-10-23,BSECR10611,BBSECURITY,Banco,BB,AA,-1.68,1.17,101.48000335693,0.60547945205479,0.31694083388809,3.0,4000,UF,11743176 4664,2020-10-23,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.67,0.57,107.55999755859,1.4383561643836,1.4137750822486,3.5,74000,UF,2297671452 4665,2020-10-23,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.67,0.57,107.55999755859,1.4383561643836,1.4137750822486,3.5,24000,UF,745190741 4666,2020-10-23,BESTR40517,BBESTADO,Banco,BB,AAA,-1.67,0.57,106.80999755859,1.5205479452055,1.4818835089033,2.8,72000,UF,2244719134 4667,2020-10-23,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.67,0.57,105.62999725342,1.5205479452055,1.4923253426833,2.0,12000,UF,368666499 4668,2020-10-23,BESTR30317,BBESTADO,Banco,BB,AAA,-1.66,0.58,106.09999847412,1.3534246575342,1.3337297224313,2.8,25000,UF,767210793 4669,2020-10-23,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.62,0.62,105.30000305176,1.4383561643836,1.4239995155517,2.0,24000,UF,728489220 4670,2020-10-23,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.62,0.33,101.48000335693,0.35342465753425,0.35342465753425,2.5,4000,UF,117295513 4671,2020-10-23,BBTG-A0718,BTG,Banco,BB,A+,-1.5,1.0,102.2799987793,0.68767123287671,0.68331958044197,1.8,8000,UF,237052031 4672,2020-10-23,BARAU-Q,ARAUCO,Forestal,BE,AA-,-1.11,0.94,101.80999755859,0.43835616438356,0.43835616438356,3.0,4500,UF,16519243 4673,2020-10-23,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.97,0.55,113.08999633789,3.2767123287671,3.1377354802,3.0,10000,UF,327981132 4674,2020-10-23,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.77,0.55,112.86000061035,3.7753424657534,3.6134032324616,2.6,20000,UF,654112219 4675,2020-10-23,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.76,0.5,116.91999816895,3.9424657534247,3.7325448218939,3.5,30000,UF,1012603671 4676,2020-10-23,BBIC590314,BBICE,Banco,BB,AA,-0.75,0.74,112.73000335693,3.3561643835616,3.215731044555,3.0,33000,UF,1076314678 4677,2020-10-23,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.73,0.52,110.93000030518,3.9424657534247,3.8148695675541,2.0,145000,UF,4637048617 4678,2020-10-23,BBBVM90417,BBSCOTIABA,Banco,BB,AAA,-0.71,0.54,112.91999816895,3.9643835616438,3.8076807792681,2.5,40000,UF,1302486335 4679,2020-10-23,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.65,1.59,103.36000061035,1.558904109589,1.5444342932681,1.5,11000,UF,329683641 4680,2020-10-23,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.64,1.56,103.7200012207,2.2301369863014,1.2201858469363,2.4,1000,UF,18787415 4681,2020-10-23,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.61,0.62,113.26000213623,4.027397260274,3.8150175245423,2.7,25000,UF,825777955 4682,2020-10-23,BITA-U1212,ITAUCORP,Banco,BB,AA,-0.51,0.7,117.30999755859,4.1095890410959,3.8264175969258,3.75,30000,UF,1028723825 4683,2020-10-23,BSECB90419,BBSECURITY,Banco,BB,AA,-0.41,0.83,104.41000366211,3.9424657534247,3.895204640327,0.7,70000,UF,2106157706 4684,2020-10-23,BBTG-B0718,BTG,Banco,BB,A+,-0.4,1.4,106.44999694824,2.6876712328767,2.6175294341351,2.0,1000,UF,30859470 4685,2020-10-23,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.38,0.64,110.98999786377,4.6082191780822,4.4058571403645,2.0,50000,UF,1610878680 4686,2020-10-23,BECOP-G,COPEC,Industrial,BE,AA-,-0.24,1.0,111.68000030518,3.9808219178082,3.8119550547851,2.7,4500,UF,144792286 4687,2020-10-23,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.21,1.13,106.33000183105,5.0219178082192,3.425233334615,1.6,8000,UF,246814285 4688,2020-10-23,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.12,0.61,117.83000183105,5.7753424657534,5.3602604220381,3.0,60000,UF,2051181301 4689,2020-10-23,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.1,0.91,105.05000305176,4.6082191780822,4.5015897420388,1.0,1000,UF,30384343 4690,2020-10-23,BENAP-G,ENAP,Energía,BE,AAA,-0.1,0.82,100.73000335693,4.8602739726027,4.8546715426905,0.05,110000,UF,3191773398 4691,2020-10-23,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.02,2.22,104.55000305176,1.772602739726,1.7356237277124,2.6,30000,UF,908489220 4692,2020-10-23,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.03,1.98,101.05000305176,0.35342465753425,0.35342465753425,3.0,27500,UF,804022108 4693,2020-10-23,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.03,0.94,105.62999725342,6.6082191780822,4.7249963987286,1.2,5000,UF,152882157 4694,2020-10-23,BARAU-F,ARAUCO,Forestal,BE,AA-,0.12,0.88,118.01999664307,9.0246575342466,4.251099139206,4.25,1000,UF,29960886 4695,2020-10-23,BBCII10219,BBCREDITO,Banco,BB,AAA,0.17,0.59,113.16000366211,7.2794520547945,6.8191007882778,2.0,20000,UF,654622942 4696,2020-10-23,BCAPS-G,CAP,Minero,BE,A+,0.2,2.7,104.0299987793,0.68767123287671,0.67328078122463,6.25,1000,UF,30544973 4697,2020-10-23,BESTJ41008,BBESTADO,Banco,BB,AAA,0.2,0.56,129.53999328613,7.9452054794521,7.0341561705755,4.0,10000,UF,374103128 4698,2020-10-23,BARAU-S,ARAUCO,Forestal,BE,AA-,0.22,0.88,112.88999938965,6.0657534246575,5.6591777180304,2.4,90500,UF,2974286855 4699,2020-10-23,BCHIBQ0915,BBCHILE,Banco,BB,AAA,0.22,0.57,121.37999725342,7.8630136986301,7.1333904023042,3.0,60000,UF,2105862052 4700,2020-10-23,BCAPS-H,CAP,Minero,BE,A+,0.28,2.66,104.98999786377,0.85753424657534,0.84289932995069,6.25,2000,UF,61025752 4701,2020-10-23,BBCID31117,BBCREDITO,Banco,BB,AAA,0.28,0.59,113.5,8.0301369863014,7.4400748898045,2.0,65000,UF,2144639277 4702,2020-10-23,BCHIBT1215,BBCHILE,Banco,BB,AAA,0.33,0.58,122.19000244141,8.6109589041096,7.6973836968159,3.0,180000,UF,6407272149 4703,2020-10-23,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.38,0.62,113.44000244141,8.5260273972603,7.864635060983,2.0,5000,UF,164992665 4704,2020-10-23,BESTX90518,BBESTADO,Banco,BB,AAA,0.38,0.58,122.69000244141,9.0301369863014,8.0170082381756,3.0,38000,UF,1362294251 4705,2020-10-23,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.52,1.27,119.66999816895,9.2082191780822,4.3720823799363,4.9,2000,UF,60420696 4706,2020-10-23,BBBVN10911,BBSCOTIABA,Banco,BB,AAA,0.63,0.64,129.61999511719,10.86301369863,9.3584479126827,3.5,121000,UF,4541112357 4707,2020-10-23,BBBVN20913,BBSCOTIABA,Banco,BB,AAA,0.63,0.64,129.61999511719,10.86301369863,9.3584479126827,3.5,540000,UF,20266130115 4708,2020-10-23,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.72,0.58,106.13999938965,1.3534246575342,1.316492563526,5.3,100000000,CLP,106933223 4709,2020-10-23,BCMPC-M,CMPC,Forestal,BE,AA-,0.8,1.16,110.2799987793,7.6986301369863,7.1188304040279,2.2,50000,UF,1598337162 4710,2020-10-23,BSODI-K,SODIMAC,Comercio,BE,AA,0.8,1.08,121.40000152588,13.120547945205,7.011433792169,3.7,50000,UF,1772670291 4711,2020-10-23,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.88,0.53,109.30999755859,1.8794520547945,1.7991614879209,6.0,200000000,CLP,220159408 4712,2020-10-23,BSOQU-P,SOQUIMICH,Minero,BE,AA,0.92,1.38,115.94000244141,7.2328767123288,6.5242893804833,3.25,8500,UF,286451222 4713,2020-10-23,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.95,1.24,118.84999847412,13.720547945205,6.3287788501297,3.85,124500,UF,2871415516 4714,2020-10-23,BCMPC-O,CMPC,Forestal,BE,AA-,0.99,1.21,105.76000213623,8.6109589041096,8.018692697071,1.7,74000,UF,2270150448 4715,2020-10-23,BFAL-B0510,BBFALABELL,Banco,BB,AA,1.0,1.17,120.65000152588,14.567123287671,7.1285291672495,3.8,50000,UF,1765793599 4716,2020-10-23,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.16,1.28,106.56999969482,9.4821917808219,8.7516788449317,1.9,3500,UF,107444997 4717,2020-10-23,BBIC650116,BBICE,Banco,BB,AA,1.17,0.68,109.69999694824,2.1917808219178,2.0638609191465,5.75,140000000,CLP,156321430 4718,2020-10-23,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.2,1.47,107.69000244141,10.024657534247,7.5679460475439,2.2,48000,UF,1505649403 4719,2020-10-23,BSONA-C,SONACOL,Energía,BE,AA,1.23,1.16,102.01999664307,1.1068493150685,0.5969565636246,4.7,50000000,CLP,19479905 4720,2020-10-23,BSECZ31217,BBSECURITY,Banco,BB,AA,1.31,0.63,108.76000213623,2.6054794520548,2.4447545938806,4.8,2000000000,CLP,2216530025 4721,2020-10-23,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.32,0.53,110.23000335693,2.8575342465753,2.6906009218519,5.0,4000000000,CLP,4439710116 4722,2020-10-23,UINT-D0111,BBINTERNAC,Banco,BU,A+,1.5,2.01,113.73000335693,11.235616438356,5.4176489111007,4.0,278000,UF,9211231871 4723,2020-10-23,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.5,1.18,124.0,16.616438356164,12.455895169769,3.3,6000,UF,216988025 4724,2020-10-23,BBANV-A,BANVIDA,Financiero,BE,A+,1.7,1.96,117.31999969482,13.153424657534,7.006192389363,4.1,56000,UF,1958814263 4725,2020-10-23,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.92,0.6,115.30000305176,4.1945205479452,3.7601966932445,5.8,4020000000,CLP,4718514970 4726,2020-10-23,BSECZ50619,BBSECURITY,Banco,BB,AA,2.02,0.54,106.43000030518,4.6082191780822,4.2533651679577,3.5,4000000000,CLP,4317455695 4727,2020-10-23,BCSMU-T,SMU,Comercio,BE,A-,2.58,4.09,101.23999786377,4.3945205479452,3.0106440466438,3.0,2000,UF,58529947 4728,2020-10-23,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.62,2.41,102.44999694824,1.9232876712329,1.1491140562688,4.8,680000000,CLP,699302731 4729,2020-10-23,BLCON-E,LAS CONDES,Salud,BE,A-,4.5,6.44,95.639999389648,2.3917808219178,2.3292000031511,2.5,500,UF,13818704 4730,2020-10-23,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.83,6.27,89.449996948242,7.3972602739726,6.388633057317,3.97,500,UF,12944062 4731,2020-10-23,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,10.0,9.0,95.019996643066,3.427397260274,2.9091514148117,7.75,50000000,CLP,46838688 4732,2020-10-26,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.93,0.45,103.30000305176,0.76438356164384,0.75874476340872,2.35,2000,UF,59861218 4733,2020-10-26,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.89,0.37,105.51000213623,1.2684931506849,1.2513401900469,2.4,20000,UF,611389912 4734,2020-10-26,BBIC570214,BBICE,Banco,BB,AA,-1.86,-0.1,101.30000305176,0.26849315068493,0.26849315068493,3.0,2000,UF,58781394 4735,2020-10-26,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.82,0.57,104.63999938965,0.95342465753425,0.94624112114775,3.0,5000,UF,150972640 4736,2020-10-26,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.8,0.67,103.5299987793,0.67945205479452,0.67143634109182,3.4,120000,UF,3618211034 4737,2020-10-26,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.78,0.49,102.83999633789,0.51232876712329,0.50333079858232,3.8,32000,UF,965710069 4738,2020-10-26,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.77,0.76,105.66000366211,1.0986301369863,1.074884051096,3.4,2000,UF,61719434 4739,2020-10-26,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.75,0.78,104.15000152588,1.0986301369863,1.0842628599445,2.0,10000,UF,302477995 4740,2020-10-26,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.66,0.58,107.56999969482,1.6191780821918,1.5778446047529,3.0,1000,UF,31348073 4741,2020-10-26,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.62,0.63,105.26999664307,1.4301369863014,1.4157803374695,2.0,3000,UF,91111489 4742,2020-10-26,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.56,0.67,107.73000335693,1.6794520547945,1.6378554159715,3.0,500,UF,15670520 4743,2020-10-26,BESTT60817,BBESTADO,Banco,BB,AAA,-1.51,0.69,107.66999816895,1.7643835616438,1.7256484364203,2.8,10000,UF,312242771 4744,2020-10-26,BBTG-A0718,BTG,Banco,BB,A+,-1.5,0.97,102.26000213623,0.67945205479452,0.67510040235978,1.8,9000,UF,266721998 4745,2020-10-26,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.5,0.86,104.25,0.84931506849315,0.840925414192,3.5,6000,UF,181182184 4746,2020-10-26,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.46,0.68,109.48999786377,1.9315068493151,1.8848587865803,3.4,134000,UF,4237819648 4747,2020-10-26,BESTS70517,BBESTADO,Banco,BB,AAA,-1.23,0.65,110.13999938965,2.5123287671233,2.4182829831495,2.8,1000,UF,32162241 4748,2020-10-26,BSECK31112,BBSECURITY,Banco,BB,AA,-1.11,1.0,109.26000213623,2.0164383561644,1.9371131836312,3.5,2500,UF,80050164 4749,2020-10-26,BESTX10418,BBESTADO,Banco,BB,AAA,-1.03,0.64,111.36000061035,2.9315068493151,2.8369259350963,2.8,500,UF,16072212 4750,2020-10-26,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.94,0.74,112.83000183105,2.9315068493151,2.8184720619579,3.4,1000,UF,32581725 4751,2020-10-26,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.9,0.81,112.66999816895,2.8493150684932,2.7321724384455,3.5,2000,UF,65275466 4752,2020-10-26,BESTT30617,BBESTADO,Banco,BB,AAA,-0.89,0.5,113.66000366211,3.6,3.4228054000514,2.9,3000,UF,99375794 4753,2020-10-26,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.88,0.57,113.5299987793,3.4328767123288,3.2927063108949,3.0,35000,UF,1147274908 4754,2020-10-26,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.87,1.07,101.66999816895,0.43013698630137,0.43013698630137,3.0,500,UF,1834596 4755,2020-10-26,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.78,0.58,115.73000335693,3.6821917808219,3.4726507316675,3.5,100000,UF,3372473847 4756,2020-10-26,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-0.78,0.56,120.01999664307,3.7671232876712,3.5047493531238,4.5,20000,UF,698858205 4757,2020-10-26,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.78,0.54,114.37999725342,3.7671232876712,3.5829505576987,3.0,83000,UF,2754922367 4758,2020-10-26,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.7,0.69,115.01999664307,3.6,3.3899045641497,3.5,20000,UF,672137184 4759,2020-10-26,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.7,0.55,110.7799987793,3.9342465753425,3.8065589864418,2.0,200000,UF,6392929440 4760,2020-10-26,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.67,1.58,103.37999725342,1.5506849315068,1.5362179859481,1.5,500,UF,14994266 4761,2020-10-26,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.67,1.58,103.94000244141,1.5972602739726,1.5715318836271,1.8,2000,UF,60332342 4762,2020-10-26,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.63,1.4,106.62000274658,2.1945205479452,2.1386524551463,2.4,1000,UF,30944377 4763,2020-10-26,BSECK50614,BBSECURITY,Banco,BB,AA,-0.62,0.77,112.15000152588,3.6,3.4289008646506,2.75,1000,UF,32674256 4764,2020-10-26,BESTO50615,BBESTADO,Banco,BB,AAA,-0.48,0.56,115.91000366211,4.6,4.3122614506116,3.0,51000,UF,1723455726 4765,2020-10-26,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.45,1.96,105.44999694824,1.6356164383562,0.88771010968958,5.75,1000,UF,5549136 4766,2020-10-26,BSECB90419,BBSECURITY,Banco,BB,AA,-0.4,0.84,104.36000061035,3.9342465753425,3.8869738223378,0.7,500,UF,15040673 4767,2020-10-26,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.39,0.66,117.68000030518,4.6,4.2708422660276,3.5,3000,UF,103131668 4768,2020-10-26,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.36,2.16,103.31999969482,1.1369863013699,1.118371355418,2.6,1000,UF,30046918 4769,2020-10-26,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.31,1.27,106.61000061035,4.386301369863,2.5904832193151,2.2,1500,UF,46185451 4770,2020-10-26,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.3,1.25,105.59999847412,4.7780821917808,2.8255016393905,1.65,500,UF,15268098 4771,2020-10-26,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.3,0.72,115.41999816895,4.6821917808219,4.3912539522196,3.0,5000,UF,167892146 4772,2020-10-26,BMGAS-F,METROGAS,Energía,BE,AA-,-0.25,1.51,112.30999755859,3.7671232876712,1.9515469775685,6.0,1500,UF,13121640 4773,2020-10-26,BECOP-G,COPEC,Industrial,BE,AA-,-0.23,1.02,111.61000061035,3.972602739726,3.8036963948433,2.7,5000,UF,160907819 4774,2020-10-26,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.22,1.12,106.34999847412,5.013698630137,3.4171342375418,1.6,1000,UF,30879488 4775,2020-10-26,BCMPC-H,CMPC,Forestal,BE,AA-,-0.18,0.88,106.16999816895,4.6876712328767,3.6149736360364,1.5,1000,UF,24585712 4776,2020-10-26,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.1,0.92,105.04000091553,4.6,4.4933705639566,1.0,6000,UF,182346210 4777,2020-10-26,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.1,0.72,116.80999755859,5.4547945205479,5.103953423964,3.0,15000,UF,505503849 4778,2020-10-26,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.09,2.37,101.69999694824,0.71780821917808,0.71226694432795,2.3,2000,UF,58978244 4779,2020-10-26,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.06,0.84,126.66999816895,7.9753424657534,4.0584036845692,6.2,5000,UF,78240190 4780,2020-10-26,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.18,1.17,107.08999633789,4.7342465753425,4.5577308864409,1.7,500000,UF,15496751262 4781,2020-10-26,BEILC-J,ILC,Holding,BE,AA+,0.21,1.05,102.48999786377,6.6383561643836,5.0559937160827,0.7,10000,UF,296032954 4782,2020-10-26,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.28,1.01,107.98999786377,5.7342465753425,5.4781783332433,1.7,40000,UF,1250104261 4783,2020-10-26,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.46,1.27,102.83999633789,5.3479452054795,5.2159006621978,1.0,100000,UF,2968722448 4784,2020-10-26,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.56,0.92,119.87999725342,12.558904109589,6.4740706634779,3.5,100000,UF,3509353832 4785,2020-10-26,BCGEI-P,CGEI,Eléctrico,BE,A+,0.57,1.58,102.86000061035,4.6520547945205,4.5227697646938,1.2,10000,UF,297589644 4786,2020-10-26,BESTU30717,BBESTADO,Banco,BB,AAA,0.69,0.42,106.26999664307,1.6794520547945,1.61722498606,4.5,255000000,CLP,274879327 4787,2020-10-26,BCGET-D,CGEI,Eléctrico,BE,A+,0.7,1.37,117.68000030518,9.8794520547945,4.7779370132324,4.3,5000,UF,154931226 4788,2020-10-26,BARAU-W,ARAUCO,Forestal,BE,AA-,0.78,1.11,110.08000183105,7.9616438356164,7.4043732999435,2.1,50000,UF,1588092996 4789,2020-10-26,BBBVP70316,BBSCOTIABA,Banco,BB,AAA,1.11,0.54,111.13999938965,2.3671232876712,2.2365949130229,6.0,2000000000,CLP,2239632978 4790,2020-10-26,BBECP-C,BICECORP,Holding,BE,AA,1.15,1.11,102.01000213623,0.96986301369863,0.71604919777813,4.0,20000000,CLP,5836039 4791,2020-10-26,BSAAM-E,SM SAAM,Transporte,BE,AA-,1.18,1.28,101.06999969482,9.641095890411,9.0563846228048,1.3,60000,UF,1754902573 4792,2020-10-26,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.25,1.34,119.13999938965,15.06301369863,8.4991205066019,3.4,70000,UF,2439602535 4793,2020-10-26,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.31,1.08,104.87000274658,1.5972602739726,1.5351291900344,4.5,300000000,CLP,320233597 4794,2020-10-26,BSECZ31217,BBSECURITY,Banco,BB,AA,1.31,0.63,108.73000335693,2.5972602739726,2.4365354157984,4.8,5000000000,CLP,5541535329 4795,2020-10-26,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.32,0.53,110.19999694824,2.8493150684932,2.6823817437697,5.0,3000000000,CLP,3330680351 4796,2020-10-26,BSOND-H,SONDA,Tecnológico,BE,AA-,1.33,1.55,101.37000274658,8.6849315068493,8.1440798368056,1.5,190000,UF,5574792185 4797,2020-10-26,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.58,1.98,105.05000305176,7.5835616438356,6.9996488772345,2.3,4000,UF,122229503 4798,2020-10-26,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.74,3.22,101.0,3.3479452054795,3.2443255918851,2.05,50000,UF,1459904439 4799,2020-10-26,BESAL-B,ESSAL,Sanitario,BE,AA,3.0,3.99,110.15000152588,7.6027397260274,3.4439628158768,6.0,5000,UF,68413762 4800,2020-10-26,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.43,2.51,105.23999786377,4.1972602739726,2.7228428970401,5.4,60000000,CLP,64180303 4801,2020-10-26,BHER-T0519,LOS HEROES,Financiero,BE,A,4.32,3.36,101.19000244141,4.5671232876712,2.59742298607,4.8,550000000,CLP,567986049 4802,2020-10-26,BVIVO-B,VIVOCORP,Comercio,BE,A,7.79,9.82,90.800003051758,2.1945205479452,2.1172213789603,3.0,60000,UF,1584731605 4803,2020-10-27,BITA-S1112,ITAUCORP,Banco,BB,AA,-6.78,-0.44,100.12999725342,0.013698630136986,0.013698630136986,3.5,1000,UF,29344467 4804,2020-10-27,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.21,0.33,101.01999664307,0.18082191780822,0.18082191780822,3.5,1000,UF,29444012 4805,2020-10-27,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.88,0.4,102.87999725342,0.50958904109589,0.50059553418079,3.8,4000,UF,120792678 4806,2020-10-27,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.8,0.73,105.68000030518,1.0958904109589,1.0721501904133,3.4,4000,UF,123497360 4807,2020-10-27,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.77,0.7,103.23000335693,0.67671232876712,0.66960482755522,3.0,1500,UF,45052403 4808,2020-10-27,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.74,0.64,104.06999969482,0.76164383561644,0.75317423315373,3.6,1000,UF,30246001 4809,2020-10-27,BSECB50816,BBSECURITY,Banco,BB,AA,-1.51,0.87,103.0,0.76164383561644,0.75587579272623,2.4,2000,UF,59709692 4810,2020-10-27,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.27,0.6,108.30000305176,2.5095890410959,2.4405211098761,2.0,1000,UF,31518943 4811,2020-10-27,BESTS70517,BBESTADO,Banco,BB,AAA,-1.21,0.66,110.06999969482,2.5095890410959,2.4155102603744,2.8,1500,UF,48231362 4812,2020-10-27,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.16,0.74,101.30000305176,0.40821917808219,0.40821917808219,2.0,11000,UF,321658324 4813,2020-10-27,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.03,0.76,108.4700012207,2.6767123287671,2.6040839173435,2.1,2000,UF,62947921 4814,2020-10-27,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.94,0.78,112.7799987793,2.8465753424658,2.7295137687315,3.5,3000,UF,98028333 4815,2020-10-27,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.91,0.73,113.18000030518,3.013698630137,2.8540224571775,3.5,3000,UF,99535562 4816,2020-10-27,BSECR10611,BBSECURITY,Banco,BB,AA,-0.9,1.81,101.18000030518,0.59452054794521,0.30550306486739,3.0,1000,UF,2930837 4817,2020-10-27,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.81,0.52,114.48999786377,3.7643835616438,3.5803394522477,3.0,3000,UF,99698634 4818,2020-10-27,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.78,0.54,112.86000061035,3.7643835616438,3.6024823917614,2.6,100000,UF,3273446420 4819,2020-10-27,BCHIAU0213,BBCHILE,Banco,BB,AAA,-0.77,0.56,116.45999908447,3.7643835616438,3.549584175304,3.6,130000,UF,4401084961 4820,2020-10-27,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.75,0.65,115.19999694824,3.5972602739726,3.3874065944585,3.5,4000,UF,134676488 4821,2020-10-27,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.75,0.51,110.98000335693,3.9315068493151,3.8039715747386,2.0,85000,UF,2721953719 4822,2020-10-27,BSECK50614,BBSECURITY,Banco,BB,AA,-0.6,0.79,112.05999755859,3.5972602739726,3.4260810453564,2.75,5000,UF,163278042 4823,2020-10-27,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.51,1.44,105.88999938965,2.3424657534247,2.2955012469214,2.0,100000,UF,3061257251 4824,2020-10-27,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.42,0.65,105.94000244141,4.4520547945205,4.3750585083169,0.9,5000,UF,152726738 4825,2020-10-27,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.41,0.6,119.0,4.7643835616438,4.4276890182799,3.6,185000,UF,6398908054 4826,2020-10-27,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.36,2.16,103.31999969482,1.1342465753425,1.1156316293906,2.6,2000,UF,60109657 4827,2020-10-27,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.28,1.3,106.51999664307,4.3835616438356,2.5873371807518,2.2,2000,UF,61553916 4828,2020-10-27,BQUIN-V,QUINENCO,Holding,BE,AA,-0.28,1.21,105.40000152588,4.5972602739726,2.5670468537983,1.8,2000,UF,61194580 4829,2020-10-27,BMGAS-F,METROGAS,Energía,BE,AA-,-0.25,1.51,112.29000091553,3.7643835616438,1.9488072515411,6.0,2000,UF,17498572 4830,2020-10-27,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.23,1.11,106.37999725342,5.0109589041096,3.4145146007635,1.6,500,UF,15449950 4831,2020-10-27,BCMPC-H,CMPC,Forestal,BE,AA-,-0.18,0.89,106.16999816895,4.6849315068493,3.612233910009,1.5,500,UF,12295729 4832,2020-10-27,BENAP-G,ENAP,Energía,BE,AAA,-0.14,0.8,100.91999816895,4.8493150684932,4.8437197323845,0.05,70000,UF,2036256080 4833,2020-10-27,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.1,0.88,112.87999725342,7.5150684931507,3.6119089178164,3.4,3000,UF,52904306 4834,2020-10-27,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.1,0.82,106.26999664307,6.5972602739726,4.7162350184655,1.2,189000,UF,5818502606 4835,2020-10-27,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.1,0.73,116.80000305176,5.4520547945205,5.1012136979366,3.0,5000,UF,168533013 4836,2020-10-27,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.1,0.68,111.69000244141,5.5972602739726,5.3035616543035,2.0,90000,UF,2919680557 4837,2020-10-27,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.09,2.37,101.69000244141,0.71506849315068,0.70952721830055,2.3,3000,UF,88503828 4838,2020-10-27,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.09,0.67,120.95999908447,5.7643835616438,5.2809912465527,3.6,15000,UF,527378602 4839,2020-10-27,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.09,0.55,118.04000091553,6.2684931506849,5.8075862339779,2.8,5000,UF,171204424 4840,2020-10-27,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.08,0.95,104.94000244141,4.5972602739726,4.4905654856574,1.0,21000,UF,637840047 4841,2020-10-27,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.06,0.84,126.65000152588,7.972602739726,4.0556639585418,6.2,2000,UF,31302328 4842,2020-10-27,BBBVO10416,BBSCOTIABA,Banco,BB,AAA,-0.04,0.67,117.95999908447,5.9534246575342,5.5368255760357,3.0,9000,UF,306430129 4843,2020-10-27,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.04,0.66,117.31999969482,6.0164383561644,5.5436713669115,2.9,11000,UF,377197670 4844,2020-10-27,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.01,0.87,108.29000091553,9.5123287671233,4.1148501322066,1.95,5000,UF,131144964 4845,2020-10-27,BCORAQ0710,ITAUCORP,Banco,BB,AA,0.26,0.67,120.62000274658,7.6821917808219,6.9476277276519,3.0,560000,UF,19655765880 4846,2020-10-27,BCAPS-H,CAP,Minero,BE,A+,0.29,2.64,104.91999816895,0.84657534246575,0.83193971151854,6.25,1000,UF,30521698 4847,2020-10-27,BBIC740218,BBICE,Banco,BB,AA,0.32,0.63,117.66000366211,8.2712328767123,7.5583841187154,2.5,5000,UF,170562999 4848,2020-10-27,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.4,2.23,103.81999969482,2.5945205479452,2.5269771748301,1.9,5000,UF,150753480 4849,2020-10-27,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.41,0.68,113.16000366211,8.5150684931507,7.8526494664139,2.0,2000,UF,65856266 4850,2020-10-27,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.43,1.25,103.0,5.3452054794521,5.213294009326,1.0,280000,UF,8322913218 4851,2020-10-27,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.51,1.28,119.66999816895,9.1972602739726,4.3618607073099,4.9,1500,UF,45352473 4852,2020-10-27,BSECD10818,BBSECURITY,Banco,BB,AA,0.54,0.84,113.33000183105,8.2712328767123,7.6234191578785,2.2,2000,UF,65667136 4853,2020-10-27,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.55,1.14,120.23999786377,10.386301369863,4.975085291831,4.5,1000,UF,35614354 4854,2020-10-27,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.55,0.92,119.94000244141,12.556164383562,6.472572682315,3.5,200000,UF,7024821902 4855,2020-10-27,BQUIN-F,QUINENCO,Holding,BE,AA,0.58,1.04,120.69999694824,11.602739726027,6.0516387099355,3.85,100000,UF,3530759624 4856,2020-10-27,BECOP-K,COPEC,Industrial,BE,AA-,0.63,1.01,112.4700012207,7.7671232876712,7.1698993519243,2.3,4000,UF,130376382 4857,2020-10-27,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.79,1.93,105.31999969482,5.4301369863014,4.025971728855,2.1,5000,UF,151971625 4858,2020-10-27,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.93,1.31,111.94999694824,7.7780821917808,7.1185920363604,2.55,1000,UF,32450625 4859,2020-10-27,BECOP-C,COPEC,Industrial,BE,AA-,1.0,1.13,130.19000244141,10.098630136986,8.4825824327612,4.25,8000,UF,305373396 4860,2020-10-27,BCORBY0914,ITAUCORP,Banco,BB,AA,1.0,0.66,107.26000213623,1.8465753424658,1.7774536726603,5.0,100000000,CLP,108075281 4861,2020-10-27,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,1.07,2.55,104.11000061035,4.441095890411,3.0901737719378,2.4,11000,UF,330564982 4862,2020-10-27,BREDS-E,RED SALUD,Holding,BE,A,1.1,3.33,102.12999725342,1.6739726027397,1.6508257618622,2.4,3000,UF,88998414 4863,2020-10-27,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.1,1.22,105.40000152588,9.6520547945205,8.9187999908657,1.7,5000,UF,152805775 4864,2020-10-27,BBECP-C,BICECORP,Holding,BE,AA,1.14,1.11,102.01000213623,0.96712328767123,0.71331568393171,4.0,20000000,CLP,5836720 4865,2020-10-27,BSONA-C,SONACOL,Energía,BE,AA,1.23,1.15,101.98000335693,1.0958904109589,0.58599765951501,4.7,20000000,CLP,7792394 4866,2020-10-27,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.27,1.34,125.43000030518,13.435616438356,8.9575649447843,3.91,1000,UF,36243210 4867,2020-10-27,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.27,1.34,125.43000030518,13.435616438356,8.9575649447843,3.91,1000,UF,36243210 4868,2020-10-27,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.3,1.7,107.04000091553,10.139726027397,6.9557667575788,2.3,5000,UF,157335402 4869,2020-10-27,BSOND-H,SONDA,Tecnológico,BE,AA-,1.3,1.53,101.61000061035,8.6821917808219,8.1421963045894,1.5,32500,UF,956421468 4870,2020-10-27,BCELE-A,CELEO,Eléctrico,BE,AA-,1.3,0.91,125.51999664307,26.668493150685,12.014380424702,3.35,10000,UF,344689121 4871,2020-10-27,BSECZ31217,BBSECURITY,Banco,BB,AA,1.3,0.62,108.75,2.5945205479452,2.433822294015,4.8,3000000000,CLP,3326270790 4872,2020-10-27,BIELC-H,ELECDELSUR,Eléctrico,BE,AA-,1.34,1.23,129.2799987793,13.682191780822,10.488135323523,3.9,80000,UF,3016835223 4873,2020-10-27,BWATT-P,WATTS,Alimentos,BE,A,1.4,1.59,95.050003051758,8.8520547945205,8.5438225169446,0.8,5000,UF,137146673 4874,2020-10-27,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.4,1.34,123.5299987793,12.024657534247,10.002377874904,3.6,16000,UF,526919968 4875,2020-10-27,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.44,1.36,116.40000152588,16.939726027397,10.093309914222,3.0,50000,UF,1680239984 4876,2020-10-27,BARAU-R,ARAUCO,Forestal,BE,AA-,1.56,1.32,125.87000274658,14.435616438356,11.771584167357,3.6,20000,UF,726895312 4877,2020-10-27,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.56,1.0,107.2799987793,2.3424657534247,2.2343095938319,4.8,100000000,CLP,108053951 4878,2020-10-27,BCENC-R,CENCOSUD,Comercio,BE,AA-,1.72,1.15,116.80999755859,21.043835616438,16.470817494512,2.7,10000,UF,340969695 4879,2020-10-27,BLIPI-G,LIPIGAS,Energía,BE,AA-,1.75,1.1,121.90000152588,24.041095890411,18.030364516334,2.9,5000,UF,178106198 4880,2020-10-27,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.76,3.25,100.93000030518,3.3452054794521,3.2415436201898,2.05,1000,UF,29182214 4881,2020-10-27,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,1.8,1.11,105.75,24.235616438356,19.204875035437,2.1,5000,UF,153309151 4882,2020-10-27,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.83,1.58,120.7200012207,14.597260273973,11.763881988495,3.5,20000,UF,705843708 4883,2020-10-27,BSECU-M,SECHOLDING,Holding,BE,AA-,1.92,1.48,135.10000610352,20.980821917808,14.05537527462,4.2,5000,UF,194977535 4884,2020-10-27,BSECZ50619,BBSECURITY,Banco,BB,AA,2.0,0.5,106.5,4.5972602739726,4.2426036509669,3.5,270000000,CLP,291647927 4885,2020-10-27,BSECS-15A1,SECURITSEC,Securitizadora,BS,AAA,2.25,1.99,99.98999786377,29.446575342466,10.466373339915,2.25,667000,UF,19253951219 4886,2020-10-27,BUDC-A,UDECONCE,Educación,BE,A,2.26,4.68,103.2799987793,1.0383561643836,0.92694395152541,5.9,30000,UF,426049377 4887,2020-10-27,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,2.26,3.24,103.31999969482,4.8493150684932,4.5378122018395,3.0,60000,UF,1795252886 4888,2020-10-27,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.43,2.5,105.23000335693,4.1945205479452,2.7201031710127,5.4,100000000,CLP,106987828 4889,2020-10-27,BRPLC-J,RIPLEYCORP,Holding,BE,A+,5.01,4.87,85.610000610352,17.857534246575,9.8850898559879,3.4,10000,UF,248035656 4890,2020-10-28,BBIC570214,BBICE,Banco,BB,AA,-1.86,-0.06,101.26999664307,0.26301369863014,0.26301369863014,3.0,10000,UF,294032912 4891,2020-10-28,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.85,0.64,103.2200012207,0.75890410958904,0.7532630567632,2.35,1000,UF,29919898 4892,2020-10-28,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.85,0.5,102.83999633789,0.50684931506849,0.49785446941805,3.8,1000,UF,30201364 4893,2020-10-28,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.81,0.56,105.37999725342,1.2630136986301,1.2458493310455,2.4,80000,UF,2443808340 4894,2020-10-28,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.74,0.9,104.12000274658,1.0931506849315,1.0787822115152,2.0,50000,UF,1512702752 4895,2020-10-28,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.72,0.64,107.55999755859,1.4246575342466,1.4000865476721,3.5,47000,UF,1461082915 4896,2020-10-28,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.7,0.87,103.43000030518,0.67397260273973,0.66595290774883,3.4,6000,UF,180838624 4897,2020-10-28,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.7,0.67,102.65000152588,0.50684931506849,0.4983780322399,3.6,4000,UF,120429366 4898,2020-10-28,BESTR30317,BBESTADO,Banco,BB,AAA,-1.7,0.67,106.09999847412,1.3397260273973,1.3200375993712,2.8,21000,UF,645070559 4899,2020-10-28,BESTS10317,BBESTADO,Banco,BB,AAA,-1.7,0.67,106.09999847412,1.3397260273973,1.3200375993712,2.8,5000,UF,153575957 4900,2020-10-28,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.7,0.66,107.5299987793,1.4246575342466,1.4000825093666,3.5,3000,UF,93233676 4901,2020-10-28,BESTT60817,BBESTADO,Banco,BB,AAA,-1.52,0.75,107.66000366211,1.758904109589,1.7201734031205,2.8,2500,UF,78092127 4902,2020-10-28,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.42,0.77,108.7200012207,1.9479452054795,1.9064235785763,3.0,500,UF,15693127 4903,2020-10-28,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.4,0.83,105.61000061035,1.8438356164384,1.8209784445989,1.6,1000,UF,30518679 4904,2020-10-28,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.4,0.76,108.25,2.0109589041096,1.94928095285,2.7,1000,UF,31614616 4905,2020-10-28,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.35,0.68,108.83000183105,2.2630136986301,2.205236085766,2.5,2000,UF,63110455 4906,2020-10-28,BSECB60417,BBSECURITY,Banco,BB,AA,-1.26,0.93,106.86000061035,1.9260273972603,1.8941629313876,2.25,1000,UF,30855057 4907,2020-10-28,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.15,0.68,112.19999694824,2.6739726027397,2.5615926760951,3.4,1000,UF,32695990 4908,2020-10-28,BESTA30400,BBESTADO,Banco,BB,AAA,-1.15,0.45,119.44000244141,4.427397260274,2.4454889002682,6.5,5000,UF,59594724 4909,2020-10-28,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.14,0.68,108.76999664307,2.6739726027397,2.6014857698661,2.1,120000,UF,3787409148 4910,2020-10-28,BARAU-Q,ARAUCO,Forestal,BE,AA-,-1.1,0.93,101.73999786377,0.42465753424658,0.42465753424658,3.0,2000,UF,7348182 4911,2020-10-28,BESTX10418,BBESTADO,Banco,BB,AAA,-1.08,0.62,111.5,2.9260273972603,2.8315293847815,2.8,2500,UF,80505316 4912,2020-10-28,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.05,0.85,109.01999664307,2.5287671232877,2.4432884856103,2.5,2000,UF,63583052 4913,2020-10-28,UCOR-Y1197,ITAUCORP,Banco,BU,AA-,-1.01,1.3,107.54000091553,2.0109589041096,1.014389349411,6.5,5000,UF,32520255 4914,2020-10-28,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.96,1.42,104.55999755859,1.3506849315068,1.3335919776122,2.4,6000,UF,181440729 4915,2020-10-28,BESTT30617,BBESTADO,Banco,BB,AAA,-0.85,0.56,113.48000335693,3.5945205479452,3.4171601609724,2.9,48000,UF,1588763601 4916,2020-10-28,BCHIAU0213,BBCHILE,Banco,BB,AAA,-0.85,0.5,116.7799987793,3.7616438356164,3.5472390087948,3.6,5000,UF,169732007 4917,2020-10-28,BESTS80517,BBESTADO,Banco,BB,AAA,-0.84,0.6,113.08999633789,3.5095890410959,3.3323243832771,2.9,50000,UF,1652855416 4918,2020-10-28,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.78,0.64,115.30999755859,3.5945205479452,3.3848118399224,3.5,2000,UF,67416051 4919,2020-10-28,BBIC590314,BBICE,Banco,BB,AA,-0.76,0.75,112.70999908447,3.3424657534247,3.2020610391931,3.0,5000,UF,163212740 4920,2020-10-28,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.75,1.59,103.48999786377,1.5452054794521,1.5307500170836,1.5,1000,UF,30034477 4921,2020-10-28,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.75,0.52,110.9700012207,3.9287671232877,3.8012318487112,2.0,20000,UF,640716499 4922,2020-10-28,BSECB80818,BBSECURITY,Banco,BB,AA,-0.72,0.82,108.30000305176,3.2630136986301,3.1753360028456,1.8,60000,UF,1880969013 4923,2020-10-28,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.6,1.67,103.62000274658,2.2164383561644,1.206286009338,2.4,2000,UF,37593112 4924,2020-10-28,BSECK50614,BBSECURITY,Banco,BB,AA,-0.6,0.81,112.05000305176,3.5945205479452,3.423341319329,2.75,383500,UF,12526107350 4925,2020-10-28,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.56,1.33,101.20999908447,0.33972602739726,0.33972602739726,3.0,100000,UF,2931214712 4926,2020-10-28,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.46,0.59,109.2799987793,4.5945205479452,4.4348267878536,1.55,37000,UF,1173014429 4927,2020-10-28,BESTO50615,BBESTADO,Banco,BB,AAA,-0.4,0.66,115.48999786377,4.5945205479452,4.3061164940555,3.0,100000,UF,3369019441 4928,2020-10-28,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.39,0.58,118.33000183105,4.9287671232877,4.6133007172239,3.3,10000,UF,341876165 4929,2020-10-28,BENGE-B,ENLASA,Energía,BE,AA,-0.37,1.67,105.87000274658,3.0493150684932,1.5188103253172,3.5,1000,UF,10850279 4930,2020-10-28,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.36,0.72,105.65000152588,4.4493150684932,4.3721909240982,0.9,360000,UF,10969795964 4931,2020-10-28,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.3,1.19,107.73999786377,3.3671232876712,3.2700185958976,2.0,60000,UF,1868046096 4932,2020-10-28,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.29,0.57,117.65000152588,5.3424657534247,4.9916619721603,3.0,10000,UF,340734483 4933,2020-10-28,BMGAS-F,METROGAS,Energía,BE,AA-,-0.25,1.55,112.26999664307,3.7616438356164,1.9460675255137,6.0,500,UF,4375405 4934,2020-10-28,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.24,0.65,119.48999786377,5.2657534246575,4.8675143611361,3.5,250000,UF,8684549870 4935,2020-10-28,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.24,0.62,117.23999786377,5.3424657534247,4.9933442415903,3.0,80000,UF,2716974356 4936,2020-10-28,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.23,1.13,106.37000274658,5.0082191780822,3.4117748747361,1.6,1000,UF,30907204 4937,2020-10-28,BECOP-G,COPEC,Industrial,BE,AA-,-0.23,1.04,111.58999633789,3.9671232876712,3.7982169427885,2.7,1000,UF,32201470 4938,2020-10-28,BCMPC-H,CMPC,Forestal,BE,AA-,-0.19,0.9,106.19999694824,4.6821917808219,3.6097994893983,1.5,11500,UF,282947793 4939,2020-10-28,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.09,0.68,120.94999694824,5.7616438356164,5.2782515205253,3.6,9000,UF,316492693 4940,2020-10-28,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.06,0.88,106.05999755859,6.5945205479452,4.7128190192381,1.2,12000,UF,368611993 4941,2020-10-28,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.06,0.86,126.62999725342,7.9698630136986,4.0529242325144,6.2,13000,UF,203505765 4942,2020-10-28,BITA-V1212,ITAUCORP,Banco,BB,AA,0.15,0.66,124.76999664307,7.0958904109589,6.3280369162725,3.75,10000,UF,365053586 4943,2020-10-28,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.18,1.19,107.08000183105,4.7287671232877,4.5522514343861,1.7,240000,UF,7444741032 4944,2020-10-28,BCAPS-H,CAP,Minero,BE,A+,0.2,2.66,104.98000335693,0.84383561643836,0.82920641574671,6.25,54000,UF,1649649526 4945,2020-10-28,BEILC-J,ILC,Holding,BE,AA+,0.2,1.05,102.54000091553,6.6328767123288,5.0506621014717,0.7,5000,UF,148151502 4946,2020-10-28,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.22,0.59,116.11000061035,7.8493150684932,7.2597772780603,2.3,1000,UF,33584788 4947,2020-10-28,BEKOP-C,EMB ANDINA,Bebidas,BE,AA,0.25,0.83,120.23000335693,10.802739726027,5.2023527185217,4.0,5000,UF,174645077 4948,2020-10-28,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.29,1.04,107.93000030518,5.7287671232877,5.4726073724507,1.7,19000,UF,593935088 4949,2020-10-28,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.44,2.19,104.29000091553,2.7972602739726,2.7264092813607,2.0,65000,UF,1961650838 4950,2020-10-28,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.55,0.54,104.18000030518,0.86575342465753,0.85274492315775,5.5,10000000,CLP,10493059 4951,2020-10-28,BEILC-C,ILC,Holding,BE,AA+,0.58,1.03,119.26000213623,11.638356164384,6.1125389537805,3.6,5000,UF,174162274 4952,2020-10-28,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.58,0.58,103.45999908447,0.75890410958904,0.7466139368448,5.2,200000000,CLP,209496197 4953,2020-10-28,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.59,1.37,119.23999786377,9.1945205479452,4.3532259970007,4.9,8000,UF,241025746 4954,2020-10-28,BBIC770520,BBICE,Banco,BB,AA,0.62,0.64,108.87999725342,10.512328767123,9.7385169505551,1.5,100000,UF,3161332552 4955,2020-10-28,BESTU30717,BBESTADO,Banco,BB,AAA,0.75,0.48,106.13999938965,1.6739726027397,1.6117046282371,4.5,50000000,CLP,53845095 4956,2020-10-28,BSODI-K,SODIMAC,Comercio,BE,AA,0.77,1.08,121.59999847412,13.106849315068,7.001316352093,3.7,5000,UF,177818924 4957,2020-10-28,BCMPC-M,CMPC,Forestal,BE,AA-,0.78,1.17,110.41000366211,7.6849315068493,7.1056625651317,2.2,76000,UF,2436086508 4958,2020-10-28,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.83,1.2,112.5,7.8493150684932,7.2027453118322,2.5,51000,UF,1659888184 4959,2020-10-28,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.87,1.19,119.40000152588,13.706849315068,6.3277637691472,3.85,15000,UF,348070109 4960,2020-10-28,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.0,1.26,97.220001220703,8.3452054794521,8.1246713600833,0.65,80000,UF,2243000492 4961,2020-10-28,BECOP-C,COPEC,Industrial,BE,AA-,1.0,1.13,130.17999267578,10.095890410959,8.4798427067338,4.25,655000,UF,25008198896 4962,2020-10-28,BCORBY0914,ITAUCORP,Banco,BB,AA,1.0,0.65,107.23999786377,1.8438356164384,1.7747139466329,5.0,50000000,CLP,54037140 4963,2020-10-28,BCMPC-O,CMPC,Forestal,BE,AA-,1.02,1.27,105.5,8.5972602739726,8.0040633974741,1.7,40000,UF,1224447381 4964,2020-10-28,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.14,1.28,106.73999786377,9.4684931506849,8.7387733453241,1.9,3500,UF,107748058 4965,2020-10-28,BCGEI-K,CGEI,Eléctrico,BE,AA-,1.18,1.2,128.41999816895,11.101369863014,9.2586645316589,4.0,60000,UF,2255811660 4966,2020-10-28,BECOP-H,COPEC,Industrial,BE,AA-,1.2,0.71,105.59999847412,2.8821917808219,1.5897845327476,4.75,100000000,CLP,106178854 4967,2020-10-28,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.27,1.33,132.91999816895,10.849315068493,8.9735455578426,4.6,1000,UF,38579964 4968,2020-10-28,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,1.39,1.32,122.68000030518,12.553424657534,10.072158745793,3.5,1000,UF,35915825 4969,2020-10-28,BAGUA-P,AGUAS,Sanitario,BE,AA+,1.4,1.27,128.53999328613,12.934246575342,10.664297595713,3.86,32000,UF,1189110541 4970,2020-10-28,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.44,1.36,116.40000152588,16.93698630137,10.090570188194,3.0,5000,UF,168142246 4971,2020-10-28,BESVA-P,ESVAL,Sanitario,BE,AA,1.46,1.3,127.36000061035,13.224657534247,10.811731050916,3.8,3000,UF,111310020 4972,2020-10-28,BARAU-R,ARAUCO,Forestal,BE,AA-,1.56,1.32,125.86000061035,14.432876712329,11.76884444133,3.6,20000,UF,727615903 4973,2020-10-28,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,1.78,1.76,112.56999969482,22.191780821918,8.2173256800582,3.3,1000,UF,28408189 4974,2020-10-28,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,1.82,1.73,113.25,22.191780821918,8.8714939742267,3.3,1000,UF,30491602 4975,2020-10-28,BEILC-F,ILC,Holding,BE,AA+,1.83,1.29,106.45999908447,2.6301369863014,2.0463111155852,5.0,230000000,CLP,249324787 4976,2020-10-28,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.86,3.37,100.61000061035,3.3424657534247,3.2385925115684,2.05,78000,UF,2269898014 4977,2020-10-28,BESAL-B,ESSAL,Sanitario,BE,AA,1.86,2.87,114.45999908447,7.5972602739726,3.4964490321193,6.0,105000,UF,1493868906 4978,2020-10-28,BSECZ50619,BBSECURITY,Banco,BB,AA,2.03,0.53,106.37000274658,4.5945205479452,4.2395678165655,3.5,800000000,CLP,863088010 4979,2020-10-28,BCSMU-G,SMU,Comercio,BE,A-,2.08,4.09,100.9700012207,0.40547945205479,0.40547945205479,4.5,1000,UF,29226626 4980,2020-10-28,BEMCA-S,EM.CAROZZI,Holding,BE,A+,2.41,1.91,110.31999969482,22.391780821918,14.796725814438,3.1,5000,UF,159598286 4981,2020-10-28,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.75,2.37,103.76000213623,2.4356164383562,1.6336940024118,5.1,60000000,CLP,62453763 4982,2020-10-28,BCOAG-E,COAGRA,Financiero,BE,A-,3.0,4.22,96.430000305176,5.6465753424658,3.7147469307217,2.0,1000,UF,27996415 4983,2020-10-28,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.2,4.3,100.19999694824,4.4657534246575,4.1906801735127,3.25,1000,UF,28920592 4984,2020-10-28,BRPLC-H,RIPLEYCORP,Holding,BE,A+,3.55,5.78,98.0,1.8438356164384,1.8081997578361,2.4,500,UF,14178783 4985,2020-10-28,BLCON-E,LAS CONDES,Salud,BE,A-,4.7,6.67,95.23999786377,2.3780821917808,2.315327904996,2.5,1500,UF,41310758 4986,2020-10-28,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.9,6.37,89.099998474121,7.3835616438356,6.3722722695495,3.97,500,UF,12903602 4987,2020-10-28,BHITS-C,HITES,Comercio,BE,BBB,38.0,39.72,56.869998931885,4.1315068493151,1.8514325398063,4.55,500,UF,8342405 4988,2020-10-29,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.84,0.53,102.81999969482,0.5041095890411,0.49511429719302,3.8,92000,UF,2778641776 4989,2020-10-29,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.81,0.59,105.36000061035,1.2602739726027,1.2431096050181,2.4,80000,UF,2444375298 4990,2020-10-29,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.75,0.65,107.58999633789,1.4219178082192,1.3973528793305,3.5,43000,UF,1337407627 4991,2020-10-29,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.71,0.66,105.7200012207,1.5260273972603,1.497817811476,2.0,70000,UF,2153885775 4992,2020-10-29,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.71,0.64,108.2799987793,1.5890410958904,1.5413434822721,3.5,155000,UF,4907597804 4993,2020-10-29,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.7,0.62,109.09999847412,1.6712328767123,1.6206718877052,3.7,50000,UF,1591918683 4994,2020-10-29,BBTG-A0718,BTG,Banco,BB,A+,-1.6,0.99,102.30000305176,0.67123287671233,0.66688339642321,1.8,8000,UF,237351262 4995,2020-10-29,BSECK21111,BBSECURITY,Banco,BB,AA,-1.6,0.94,104.87000274658,1.0082191780822,0.98521612537402,3.25,1000,UF,30718205 4996,2020-10-29,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.45,0.79,105.69999694824,1.841095890411,1.8182519791544,1.6,5000,UF,152737895 4997,2020-10-29,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.26,0.64,112.44000244141,2.5041095890411,2.3820949806975,3.7,2000,UF,66029386 4998,2020-10-29,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.25,0.77,101.31999969482,0.4027397260274,0.4027397260274,2.0,8000,UF,234129990 4999,2020-10-29,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.25,0.65,108.2200012207,2.5041095890411,2.4350170675319,2.0,1000,UF,31511255 5000,2020-10-29,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.14,0.68,108.76000213623,2.6712328767123,2.5987460438388,2.1,445000,UF,14049908980 5001,2020-10-29,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.0,0.59,114.06999969482,3.1753424657534,3.0188264799932,3.4,16000,UF,531997799 5002,2020-10-29,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.95,0.87,110.62000274658,2.6712328767123,2.5698765925742,3.0,1000,UF,32202473 5003,2020-10-29,BBIC730218,BBICE,Banco,BB,AA,-0.92,0.62,109.63999938965,3.2602739726027,3.1638877098805,2.0,70000,UF,2223253878 5004,2020-10-29,BSECK41013,BBSECURITY,Banco,BB,AA,-0.86,0.84,113.19999694824,2.9232876712329,2.8031683804344,3.6,2000,UF,65457502 5005,2020-10-29,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.86,0.56,115.61000061035,3.5917808219178,3.3824637109405,3.5,164000,UF,5542505516 5006,2020-10-29,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.8,0.62,115.37000274658,3.5917808219178,3.3821687276211,3.5,3000,UF,101202860 5007,2020-10-29,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-0.77,0.59,119.91999816895,3.758904109589,3.4964711478285,4.5,106000,UF,3704358515 5008,2020-10-29,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.5,1.45,106.0299987793,2.4027397260274,2.3557683701442,2.0,1000,UF,30626885 5009,2020-10-29,BSECB90419,BBSECURITY,Banco,BB,AA,-0.48,0.79,104.68000030518,3.9260273972603,3.8788477075648,0.7,100000,UF,3020496720 5010,2020-10-29,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.41,0.68,105.87999725342,4.4465753424658,4.3695577574381,0.9,100000,UF,3054422184 5011,2020-10-29,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.36,0.64,114.41000366211,4.8438356164384,4.5872679906924,2.6,170000,UF,5632542071 5012,2020-10-29,BSECK60315,BBSECURITY,Banco,BB,AA,-0.3,0.85,113.2799987793,4.3397260273973,4.1212042003045,2.75,8000,UF,262486688 5013,2020-10-29,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.04,0.69,117.30000305176,6.0109589041096,5.5381919148567,2.9,5000,UF,171485363 5014,2020-10-29,BESTS60317,BBESTADO,Banco,BB,AAA,0.14,0.48,123.41999816895,8.3424657534247,7.5289300293555,3.0,3000,UF,107259552 5015,2020-10-29,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.15,0.59,117.55000305176,7.5945205479452,6.9647309584405,2.5,3000,UF,102720858 5016,2020-10-29,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.28,1.05,107.98000335693,5.7260273972603,5.4699591551611,1.7,100000,UF,3127213975 5017,2020-10-29,BSECD10818,BBSECURITY,Banco,BB,AA,0.32,0.65,115.23000335693,8.2657534246575,7.6248239764061,2.2,1000,UF,33400969 5018,2020-10-29,BITAAB1013,ITAUCORP,Banco,BB,AA,0.36,0.63,129.78999328613,8.9287671232877,7.8337097520489,3.8,20000,UF,750610555 5019,2020-10-29,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.4,1.25,103.15000152588,5.3397260273973,5.2079475236495,1.0,40000,UF,1191277327 5020,2020-10-29,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.4,0.69,113.23999786377,8.5095890410959,7.8475123920889,2.0,5000,UF,164864865 5021,2020-10-29,BQUIN-F,QUINENCO,Holding,BE,AA,0.48,0.96,121.41000366211,11.597260273973,6.0566512553503,3.85,100000,UF,3554255227 5022,2020-10-29,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.53,1.07,125.29000091553,7.1315068493151,6.2738452122833,4.25,45000,UF,1650601392 5023,2020-10-29,BCGET-D,CGEI,Eléctrico,BE,A+,0.55,1.25,118.48000335693,9.8712328767123,4.7819742812459,4.3,20000,UF,624655010 5024,2020-10-29,BCGEI-P,CGEI,Eléctrico,BE,A+,0.6,1.64,102.7200012207,4.6438356164384,4.5144330681093,1.2,2000,UF,59476116 5025,2020-10-29,BARAU-P,ARAUCO,Forestal,BE,AA-,0.62,1.08,121.69999694824,12.054794520548,6.1314081400149,4.0,140000,UF,5000162085 5026,2020-10-29,BITA-G0710,ITAUCORP,Banco,BB,AA,0.65,0.64,136.69000244141,11.679452054795,9.7528586705935,4.0,10000,UF,399243594 5027,2020-10-29,BCMPC-M,CMPC,Forestal,BE,AA-,0.72,1.14,110.87999725342,7.6821917808219,7.1045128412427,2.2,60000,UF,1930981391 5028,2020-10-29,BSKSA-E,SK,Industrial,BE,A+,0.78,1.2,121.80999755859,12.383561643836,6.4470725729969,4.0,5000,UF,176443874 5029,2020-10-29,USTDG10508,BBSANT-CHI,Banco,BU,AA,0.89,0.81,134.89999389648,12.515068493151,10.289131796456,3.9,5000,UF,198222562 5030,2020-10-29,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.9,2.41,104.65000152588,4.4356164383562,3.0861659066091,2.4,110000,UF,3323716232 5031,2020-10-29,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.95,2.23,98.290000915527,3.8821917808219,3.8470252246775,0.5,50000,UF,1417578684 5032,2020-10-29,BCMPC-F,CMPC,Forestal,BE,AA-,1.0,1.23,129.05000305176,9.4054794520548,8.0455990207481,4.3,118000,UF,4409956399 5033,2020-10-29,BEILC-D,ILC,Holding,BE,AA+,1.1,1.08,102.40000152588,0.62739726027397,0.62739726027397,5.0,990000000,CLP,1032351516 5034,2020-10-29,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.16,1.29,101.26000213623,9.7013698630137,9.1175235195318,1.3,50000,UF,1464961137 5035,2020-10-29,BCGEI-K,CGEI,Eléctrico,BE,AA-,1.18,1.23,128.41000366211,11.098630136986,9.2559248056315,4.0,10000,UF,376228143 5036,2020-10-29,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.22,1.36,104.29000091553,9.6465753424658,8.9082335595581,1.7,11000,UF,332745121 5037,2020-10-29,BSOND-H,SONDA,Tecnológico,BE,AA-,1.24,1.5,102.09999847412,8.6767123287671,8.1384257468746,1.5,9000,UF,266194591 5038,2020-10-29,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.28,1.37,125.30999755859,13.430136986301,8.9509924182021,3.91,9000,UF,326142279 5039,2020-10-29,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.28,1.37,125.30999755859,13.430136986301,8.9509924182021,3.91,9000,UF,326142279 5040,2020-10-29,BAGUA-Q,AGUAS,Sanitario,BE,AA+,1.32,1.32,127.87999725342,11.597260273973,9.5926321397845,4.0,13000,UF,487167551 5041,2020-10-29,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.36,1.32,124.01000213623,12.019178082192,10.001892658276,3.6,33000,UF,1091386141 5042,2020-10-29,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,1.4,1.35,122.55000305176,12.550684931507,10.068169609324,3.5,50000,UF,1794919076 5043,2020-10-29,BESAL-B,ESSAL,Sanitario,BE,AA,1.44,2.47,116.12000274658,7.5945205479452,3.5152997425985,6.0,100000,UF,1443718382 5044,2020-10-29,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.44,1.38,116.38999938965,16.934246575342,10.087830462167,3.0,253000,UF,8510330307 5045,2020-10-29,BSOQU-O,SOQUIMICH,Minero,BE,AA,1.46,1.4,125.59999847412,12.268493150685,10.164908411931,3.8,40000,UF,1462528540 5046,2020-10-29,BAGUA-S,AGUAS,Sanitario,BE,AA+,1.49,1.32,129.22999572754,14.430136986301,11.143920066109,3.9,18000,UF,672685974 5047,2020-10-29,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.57,1.0,107.23999786377,2.3369863013699,2.2288152863663,4.8,100000000,CLP,108041397 5048,2020-10-29,BAGUA-V,AGUAS,Sanitario,BE,AA+,1.59,1.24,127.09999847412,16.432876712329,13.134027368644,3.5,20000,UF,734883342 5049,2020-10-29,BARAU-R,ARAUCO,Forestal,BE,AA-,1.63,1.41,124.83999633789,14.430136986301,11.753205409898,3.6,150000,UF,5414029868 5050,2020-10-29,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.65,3.53,100.61000061035,2.5424657534247,2.473505276825,1.9,11000,UF,321829510 5051,2020-10-29,BPARC-O,P.ARAUCO,Comercio,BE,AA,1.7,1.44,120.16000366211,19.350684931507,11.967473140944,3.3,40000,UF,1393002334 5052,2020-10-29,BAGUA-AE,AGUAS,Sanitario,BE,AA+,1.71,1.08,114.56999969482,23.391780821918,17.810443764305,2.5,30000,UF,994040496 5053,2020-10-29,BQUIN-S,QUINENCO,Holding,BE,AA,1.76,1.16,124.51000213623,24.106849315068,16.577831353246,3.15,100000,UF,3696250080 5054,2020-10-29,BHER-U1219,LOS HEROES,Financiero,BE,A,1.91,3.3,100.2799987793,5.1452054794521,3.2642882264499,2.0,5000,UF,145571111 5055,2020-10-29,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,1.95,1.59,112.80999755859,19.019178082192,13.151983199513,2.9,15000,UF,494764735 5056,2020-10-29,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.96,1.27,98.860000610352,27.687671232877,19.099693485111,1.9,138000,UF,3954606169 5057,2020-10-29,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.0,2.0,110.58999633789,22.18904109589,8.1491888913779,3.3,3500,UF,97716042 5058,2020-10-29,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.0,1.93,111.48999786377,22.18904109589,8.8100406609589,3.3,3500,UF,105091574 5059,2020-10-29,BCSMU-G,SMU,Comercio,BE,A-,2.08,4.1,100.9700012207,0.4027397260274,0.4027397260274,4.5,1000,UF,29232900 5060,2020-10-29,BSECS-15A1,SECURITSEC,Securitizadora,BS,AAA,2.18,1.93,100.70999908447,29.441095890411,10.493355732536,2.25,97000,UF,2820183510 5061,2020-10-29,BUDC-A,UDECONCE,Educación,BE,A,2.24,4.78,103.2799987793,1.0328767123288,0.92147730040685,5.9,68000,UF,966393733 5062,2020-10-29,BINCO-C,INCOFIN,Factoring,BE,A,3.25,4.5,97.400001525879,4.0191780821918,3.796783817396,2.54,3000,UF,85291840 5063,2020-10-29,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.44,2.51,105.19000244141,4.1890410958904,2.7145256465352,5.4,100000000,CLP,106977977 5064,2020-10-29,BRPLC-H,RIPLEYCORP,Holding,BE,A+,3.45,5.69,98.180000305176,1.841095890411,1.8054991968099,2.4,500,UF,14208493 5065,2020-10-29,BCALI-A,CALICHERA,Minero,BE,A-,3.6,4.05,105.7200012207,9.6328767123288,6.4707945510703,4.5,500,UF,15493397 5066,2020-10-29,BHER-T0519,LOS HEROES,Financiero,BE,A,4.3,3.33,101.23000335693,4.558904109589,2.5894906954008,4.8,500000000,CLP,516843368 5067,2020-10-30,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.76,0.71,107.58999633789,1.4191780821918,1.3946151725924,3.5,5000,UF,155535444 5068,2020-10-30,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.75,0.72,107.58000183105,1.4191780821918,1.3946131533031,3.5,1000,UF,31104198 5069,2020-10-30,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.74,0.74,104.12000274658,1.2575342465753,1.2466994861377,1.5,60000,UF,1807874321 5070,2020-10-30,BESTS10317,BBESTADO,Banco,BB,AAA,-1.74,0.73,106.12999725342,1.3342465753425,1.314564654739,2.8,55000,UF,1691199221 5071,2020-10-30,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.74,0.73,105.40000152588,1.4191780821918,1.404835757497,2.0,166000,UF,5055039837 5072,2020-10-30,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.74,0.72,106.91999816895,1.441095890411,1.4200389156797,3.0,111500,UF,3444745906 5073,2020-10-30,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.72,0.83,104.0,0.75342465753425,0.74495421484405,3.6,1000,UF,30263665 5074,2020-10-30,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.72,0.69,108.2799987793,1.586301369863,1.5386091709406,3.5,53000,UF,1679137087 5075,2020-10-30,BESTQ30516,BBESTADO,Banco,BB,AAA,-1.7,0.68,102.23999786377,0.5013698630137,0.49471804764367,2.8,500,UF,14943705 5076,2020-10-30,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.7,0.67,109.08999633789,1.6684931506849,1.6179321616778,3.7,182000,UF,5797236598 5077,2020-10-30,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.67,0.73,102.61000061035,0.5013698630137,0.49289732013947,3.6,4000,UF,118433960 5078,2020-10-30,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.63,0.78,108.12999725342,1.586301369863,1.5385591471599,3.5,161000,UF,5093840673 5079,2020-10-30,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.56,0.81,107.68000030518,1.6684931506849,1.6268965118619,3.0,1000,UF,31355216 5080,2020-10-30,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.43,0.72,108.38999938965,2.0876712328767,2.0289390114633,2.55,1000,UF,31581231 5081,2020-10-30,BSECB60417,BBSECURITY,Banco,BB,AA,-1.2,1.04,106.7200012207,1.9205479452055,1.8886615245485,2.25,500,UF,15412680 5082,2020-10-30,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.18,1.1,106.66000366211,1.8383561643836,1.8043714236392,2.4,1000,UF,30872021 5083,2020-10-30,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.15,0.79,112.16999816895,2.5013698630137,2.378662641519,3.75,1000,UF,32940878 5084,2020-10-30,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.09,0.66,108.05000305176,2.8383561643836,2.778769107357,1.7,20000,UF,624789020 5085,2020-10-30,BESTX10418,BBESTADO,Banco,BB,AAA,-1.08,0.64,111.4700012207,2.9205479452055,2.8260499327267,2.8,2000,UF,64456087 5086,2020-10-30,BARAU-Q,ARAUCO,Forestal,BE,AA-,-1.0,1.04,101.68000030518,0.41917808219178,0.41917808219178,3.0,1500,UF,5509938 5087,2020-10-30,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.95,1.54,104.5299987793,1.3452054794521,1.3281111185576,2.4,1500,UF,45392648 5088,2020-10-30,BSECB70218,BBSECURITY,Banco,BB,AA,-0.94,0.86,108.73999786377,2.7534246575342,2.6774284039312,2.2,40000,UF,1261517763 5089,2020-10-30,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.93,0.57,113.66999816895,3.4219178082192,3.2818904296671,3.0,2000,UF,65735210 5090,2020-10-30,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.92,0.65,114.11000061035,3.2575342465753,3.1019374626063,3.4,3000,UF,99570845 5091,2020-10-30,BSECK41013,BBSECURITY,Banco,BB,AA,-0.9,0.83,113.31999969482,2.9205479452055,2.8005115385083,3.6,94000,UF,3080036007 5092,2020-10-30,BESTS80517,BBESTADO,Banco,BB,AAA,-0.9,0.57,113.30000305176,3.5041095890411,3.3270933096333,2.9,50000,UF,1656823399 5093,2020-10-30,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.9,0.47,114.83000183105,3.7561643835616,3.572505796629,3.0,4000,UF,133474523 5094,2020-10-30,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.88,0.81,113.04000091553,3.0054794520548,2.8457064375407,3.5,500,UF,16578261 5095,2020-10-30,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.86,0.54,114.29000091553,3.6712328767123,3.4874030093043,3.0,20000,UF,665598625 5096,2020-10-30,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-0.85,0.53,120.23999786377,3.7561643835616,3.4942034225616,4.5,106000,UF,3717376688 5097,2020-10-30,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.8,0.57,112.91000366211,3.7561643835616,3.5943393235428,2.6,1000,UF,32780556 5098,2020-10-30,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.51,1.51,105.87000274658,2.3342465753425,2.2872820688392,2.0,1000,UF,30623376 5099,2020-10-30,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.5,1.58,104.18000030518,2.9205479452055,1.6594934407365,2.0,1000,UF,22576577 5100,2020-10-30,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.38,0.52,118.04000091553,5.3369863013699,4.9894049407598,3.0,97000,UF,3317252267 5101,2020-10-30,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.37,0.65,114.45999908447,4.841095890411,4.5846031822482,2.6,10000,UF,331577879 5102,2020-10-30,BQUIN-V,QUINENCO,Holding,BE,AA,-0.25,1.31,105.30000305176,4.5890410958904,2.5582253823107,1.8,2000,UF,61204659 5103,2020-10-30,BECOP-G,COPEC,Industrial,BE,AA-,-0.25,1.05,111.66000366211,3.9616438356164,3.792816448632,2.7,500,UF,16125091 5104,2020-10-30,BCMPC-H,CMPC,Forestal,BE,AA-,-0.25,0.87,106.41999816895,4.6767123287671,3.606151330339,1.5,1500,UF,37018970 5105,2020-10-30,BMGAS-F,METROGAS,Energía,BE,AA-,-0.24,1.6,112.20999908447,3.7561643835616,1.9404569343877,6.0,8000,UF,70056562 5106,2020-10-30,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.2,0.83,113.25,7.5068493150685,3.6089927266217,3.4,2000,UF,32995638 5107,2020-10-30,BENAP-G,ENAP,Energía,BE,AAA,-0.19,0.8,101.16999816895,4.841095890411,4.8355094113909,0.05,5000,UF,145863870 5108,2020-10-30,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.16,2.47,101.7200012207,0.70684931506849,0.70130994428676,2.3,4000,UF,118143343 5109,2020-10-30,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.1,0.72,121.87000274658,9.1315068493151,4.349756983772,4.75,1000,UF,30897095 5110,2020-10-30,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.06,0.95,107.33000183105,6.4602739726027,4.5798178451556,1.5,60000,UF,1857495050 5111,2020-10-30,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.05,0.78,120.25,9.0054794520548,4.5190206749329,4.25,11500,UF,326395592 5112,2020-10-30,BESVA-H,ESVAL,Sanitario,BE,AA,0.0,1.44,109.62000274658,5.2986301369863,2.7164011542511,3.5,5000,UF,58362304 5113,2020-10-30,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.03,1.1,104.41999816895,4.5890410958904,4.4819863194336,1.0,2500,UF,75613202 5114,2020-10-30,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.05,1.02,105.51000213623,6.5890410958904,4.7054803291945,1.2,1000,UF,30589964 5115,2020-10-30,BCRIS-F,CRISTALES,Construcción,BE,AA,0.1,0.82,118.08999633789,9.8109589041096,4.7931529979342,3.75,4500,UF,81265365 5116,2020-10-30,BESTJ60109,BBESTADO,Banco,BB,AAA,0.12,0.51,130.80999755859,8.1780821917808,7.1637632154325,4.0,90000,UF,3437703359 5117,2020-10-30,BEILC-J,ILC,Holding,BE,AA+,0.14,1.03,102.84999847412,6.627397260274,5.0460698436443,0.7,60000,UF,1784383105 5118,2020-10-30,BEILC-I,ILC,Holding,BE,AA+,0.22,1.11,102.44000244141,6.627397260274,5.0448869823398,0.7,500,UF,14806983 5119,2020-10-30,BSTD061118,BBSANT-CHI,Banco,BB,AAA,0.28,0.58,111.81999969482,8.5068493150685,7.9343338860613,1.7,68000,UF,2211864544 5120,2020-10-30,BCGEI-M,CGEI,Eléctrico,BE,A+,0.37,1.67,105.93000030518,5.0904109589041,3.6985429943458,1.95,1000,UF,30787708 5121,2020-10-30,BBIC750219,BBICE,Banco,BB,AA,0.42,0.64,118.75,9.2630136986301,8.3789450528765,2.5,130000,UF,4482887861 5122,2020-10-30,BCHICC0815,BBCHILE,Banco,BB,AAA,0.48,0.6,125.76000213623,10.26301369863,9.0077656147803,3.1,80000,UF,2925741512 5123,2020-10-30,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.5,0.99,120.93000030518,11.846575342466,6.0545695416476,3.8,144000,UF,5055931311 5124,2020-10-30,BESTU10417,BBESTADO,Banco,BB,AAA,0.62,0.48,105.4700012207,1.4191780821918,1.3874341238102,4.5,600000000,CLP,635060163 5125,2020-10-30,BCORBX0914,ITAUCORP,Banco,BB,AA,0.64,0.63,103.62000274658,0.83835616438356,0.82631581577753,5.0,500000000,CLP,522249557 5126,2020-10-30,BSECZ20816,BBSECURITY,Banco,BB,AA,0.65,0.57,105.73000335693,1.2575342465753,1.2204196134305,5.3,650000000,CLP,696155775 5127,2020-10-30,BGASC-F1,GASCO,Energía,BE,A,0.7,2.23,116.05999755859,5.0904109589041,2.4229541762787,7.3,2000,UF,37766968 5128,2020-10-30,BCGEI-P,CGEI,Eléctrico,BE,A+,0.72,1.78,102.16000366211,4.641095890411,4.5112224560316,1.2,23000,UF,680858164 5129,2020-10-30,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.72,1.13,113.37999725342,7.8438356164384,7.2004711069833,2.5,20000,UF,657060675 5130,2020-10-30,BARAU-W,ARAUCO,Forestal,BE,AA-,0.75,1.14,110.30999755859,7.9506849315068,7.3941836244281,2.1,15000,UF,477629532 5131,2020-10-30,BRPL-W0919,BBRIPLEY,Banco,BB,A+,1.0,2.3,98.110000610352,3.8794520547945,3.8442423528487,0.5,50000,UF,1415936075 5132,2020-10-30,BSAAM-E,SM SAAM,Transporte,BE,AA-,1.14,1.28,101.43000030518,9.6301369863014,9.0468066573696,1.3,10000,UF,293874327 5133,2020-10-30,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.16,1.3,101.26000213623,9.6986301369863,9.1147837935044,1.3,50000,UF,1465612456 5134,2020-10-30,BQUIN-O,QUINENCO,Holding,BE,AA,1.47,1.22,125.15000152588,14.731506849315,12.101578974749,3.4,40000,UF,1457801012 5135,2020-10-30,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.48,1.63,101.94000244141,9.6438356164384,8.894368618889,1.7,20000,UF,592083190 5136,2020-10-30,BQUIN-R,QUINENCO,Holding,BE,AA,1.6,1.21,122.69999694824,18.597260273973,13.748277236698,3.15,60000,UF,2151525900 5137,2020-10-30,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.79,3.7,100.26999664307,2.5397260273973,2.4705974498745,1.9,5000,UF,145918507 5138,2020-10-30,BSECS-14A3,SECURITSEC,Securitizadora,BS,AAA,2.0,1.86,104.73000335693,22.186301369863,9.5638860355186,2.5,1000,UF,29422984 5139,2020-10-30,BCSMU-K,SMU,Comercio,BE,A-,2.1,4.11,100.94999694824,0.4,0.4,4.5,20000,UF,585034056 5140,2020-10-30,BNAVI-A,NAVIERA,Transporte,BE,A-,2.32,4.0,104.04000091553,4.3013698630137,2.1964743576141,4.2,3000,UF,58344042 5141,2020-10-30,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,2.46,2.1,105.68000030518,19.016438356164,13.01117765813,2.9,5000,UF,152583899 5142,2020-10-30,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.75,2.4,103.75,2.4301369863014,1.628214550357,5.1,440000000,CLP,458155447 5143,2020-10-30,BSALF-P,SALFACORP,Construcción,BE,BBB-,5.12,6.66,94.0,4.4328767123288,3.025358213157,3.0,1500,UF,40779101 5144,2020-10-30,BLATM-B,LTM,Transporte,BE,D,39.0,39.57,25.690000534058,7.1753424657534,3.9814816695626,5.75,500,UF,3802762 5145,2020-11-02,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.23,0.13,100.93000030518,0.16438356164384,0.16438356164384,3.5,1000,UF,29463081 5146,2020-11-02,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.9,0.8,104.58999633789,1.1643835616438,1.1500081276733,2.0,2000,UF,60765910 5147,2020-11-02,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.85,0.94,105.65000152588,1.0794520547945,1.0557216104298,3.4,1000,UF,30915380 5148,2020-11-02,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.85,0.71,103.16000366211,0.74520547945205,0.73956442662621,2.35,1000,UF,29943852 5149,2020-11-02,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.8,0.84,103.18000030518,0.66027397260274,0.65311608913443,3.0,6500,UF,195456709 5150,2020-11-02,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.8,0.79,104.51999664307,0.93424657534247,0.92706231582748,3.0,500,UF,15108888 5151,2020-11-02,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.8,0.56,102.80999755859,0.49315068493151,0.49315068493151,3.8,1000,UF,29663495 5152,2020-11-02,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.79,0.68,105.7799987793,1.4931506849315,1.4788404675939,2.0,30000,UF,915690950 5153,2020-11-02,BESTR40517,BBESTADO,Banco,BB,AAA,-1.77,0.71,106.94000244141,1.4931506849315,1.4734736451348,2.8,15000,UF,462895059 5154,2020-11-02,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.76,0.79,104.30000305176,0.83013698630137,0.82198796646899,3.4,2000,UF,60523089 5155,2020-11-02,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.76,0.75,105.40000152588,1.4109589041096,1.3966189669863,2.0,4000,UF,121842869 5156,2020-11-02,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.75,0.76,107.5299987793,1.4109589041096,1.3863939752209,3.5,1000,UF,31119781 5157,2020-11-02,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.75,0.76,107.5299987793,1.4109589041096,1.3863939752209,3.5,39000,UF,1213671446 5158,2020-11-02,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.73,0.83,103.9700012207,0.74520547945205,0.73673545686447,3.6,22000,UF,665929638 5159,2020-11-02,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.73,0.77,106.86000061035,1.4328767123288,1.4118179993415,3.0,500,UF,15447187 5160,2020-11-02,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.73,0.73,105.70999908447,1.5150684931507,1.4868654152634,2.0,1000,UF,30797351 5161,2020-11-02,BESTR30317,BBESTADO,Banco,BB,AAA,-1.72,0.8,106.05999755859,1.3260273972603,1.3063422228998,2.8,1000,UF,30741830 5162,2020-11-02,BBCIL10616,BBCREDITO,Banco,BB,AAA,-1.72,0.71,106.7200012207,1.5780821917808,1.5430928678228,2.5,105000,UF,3267161508 5163,2020-11-02,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.71,0.68,109.05999755859,1.6602739726027,1.6097187003522,3.7,17000,UF,541626536 5164,2020-11-02,BESTT60817,BBESTADO,Banco,BB,AAA,-1.71,0.63,107.94999694824,1.7452054794521,1.7065587116813,2.8,120500,UF,3779866915 5165,2020-11-02,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.7,0.87,102.80999755859,0.6,0.59285107299282,3.0,1500,UF,45022972 5166,2020-11-02,BCHIBC1215,BBCHILE,Banco,BB,AAA,-1.7,0.85,102.41999816895,0.57808219178082,0.57208872397139,2.5,1000,UF,29857138 5167,2020-11-02,BSECK21111,BBSECURITY,Banco,BB,AA,-1.67,0.99,104.98000335693,0.9972602739726,0.98939237069273,3.25,5000,UF,151459505 5168,2020-11-02,BBIC530312,BBICE,Banco,BB,AA,-1.67,0.85,106.2799987793,1.3260273972603,1.3048465906009,3.0,1000,UF,30816914 5169,2020-11-02,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.56,0.83,107.63999938965,1.6602739726027,1.6186773337797,3.0,1000,UF,31372166 5170,2020-11-02,BSECB50816,BBSECURITY,Banco,BB,AA,-1.54,1.02,102.94999694824,0.74520547945205,0.73943829774558,2.4,2000,UF,59763630 5171,2020-11-02,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.5,0.74,109.4700012207,1.9123287671233,1.8657018874396,3.4,2000,UF,63361188 5172,2020-11-02,BSECR10611,BBSECURITY,Banco,BB,AA,-1.46,1.28,101.2799987793,0.57808219178082,0.28940809537325,3.0,2000,UF,5877117 5173,2020-11-02,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.4,0.89,105.56999969482,1.8301369863014,1.8072798144619,1.6,2000,UF,61086414 5174,2020-11-02,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.4,0.79,108.30999755859,1.9972602739726,1.9595788760611,2.7,2000,UF,62498908 5175,2020-11-02,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.35,0.76,110.7799987793,2.1643835616438,2.0832568943448,3.6,4000,UF,129411612 5176,2020-11-02,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.3,0.75,110.61000061035,2.2493150684932,2.1728852817148,3.4,1000,UF,32189788 5177,2020-11-02,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.28,0.64,112.68000030518,2.4931506849315,2.4101473081201,3.7,4000,UF,130071312 5178,2020-11-02,BQUIN-I,QUINENCO,Holding,BE,AA,-1.27,1.27,102.87999725342,0.57808219178082,0.57808219178082,3.7,2000,UF,20096476 5179,2020-11-02,BESTS70517,BBESTADO,Banco,BB,AAA,-1.27,0.65,110.31999969482,2.4931506849315,2.429438690813,2.8,12000,UF,381930462 5180,2020-11-02,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.26,0.32,100.93000030518,0.24931506849315,0.24931506849315,2.5,1000,UF,29301517 5181,2020-11-02,BSECB60417,BBSECURITY,Banco,BB,AA,-1.2,1.04,106.69000244141,1.9123287671233,1.8804423464663,2.25,1000,UF,30840199 5182,2020-11-02,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.2,0.72,108.13999938965,2.4931506849315,2.4464351926347,2.0,4000,UF,124799324 5183,2020-11-02,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.17,0.66,108.80999755859,2.6602739726027,2.5878257273192,2.1,22000,UF,695534099 5184,2020-11-02,BSECK31112,BBSECURITY,Banco,BB,AA,-1.16,1.03,109.44999694824,1.9972602739726,1.9486987656996,3.5,3500,UF,110533163 5185,2020-11-02,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.11,0.63,108.08999633789,2.8301369863014,2.7705712701914,1.7,26000,UF,813229247 5186,2020-11-02,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.1,1.42,104.70999908447,1.3369863013699,1.319913047477,2.4,15000,UF,454856049 5187,2020-11-02,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.1,0.69,107.51000213623,2.7452054794521,2.6893715814309,1.6,2000,UF,62292964 5188,2020-11-02,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.05,0.71,113.04000091553,2.8301369863014,2.7132981778749,3.5,1000,UF,32810998 5189,2020-11-02,BARAU-Q,ARAUCO,Forestal,BE,AA-,-1.0,1.0,101.65000152588,0.41095890410959,0.41095890410959,3.0,500,UF,1837755 5190,2020-11-02,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.0,0.84,111.69000244141,2.6602739726027,2.54760147896,3.4,2000,UF,65174657 5191,2020-11-02,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.98,0.86,110.66000366211,2.6602739726027,2.5589706782577,3.0,4000,UF,129009906 5192,2020-11-02,BSECB70218,BBSECURITY,Banco,BB,AA,-0.97,0.82,108.80000305176,2.7452054794521,2.6692495374319,2.2,11000,UF,347204594 5193,2020-11-02,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.97,0.74,112.83000183105,2.9123287671233,2.7993527578828,3.4,1000,UF,32653072 5194,2020-11-02,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.91,1.39,104.36000061035,1.7972602739726,1.7757798894616,1.5,1000,UF,30202703 5195,2020-11-02,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.9,1.53,104.26000213623,1.5780821917808,1.5524216528252,1.8,11000,UF,333413465 5196,2020-11-02,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.9,0.47,114.79000091553,3.7479452054795,3.5642866185468,3.0,1000,UF,33374886 5197,2020-11-02,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.86,1.59,103.62999725342,1.5315068493151,1.5170671767756,1.5,1000,UF,30106148 5198,2020-11-02,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.85,0.59,116.55000305176,3.5808219178082,3.355967590387,3.8,1000,UF,34164448 5199,2020-11-02,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.85,0.59,115.51999664307,3.5808219178082,3.3714512376202,3.5,2000,UF,67635890 5200,2020-11-02,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.85,0.55,114.20999908447,3.6630136986301,3.4791409954217,3.0,1000,UF,33290271 5201,2020-11-02,BBIC590314,BBICE,Banco,BB,AA,-0.81,0.72,112.83000183105,3.3287671232877,3.1885054829787,3.0,2000,UF,65432202 5202,2020-11-02,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.8,0.56,112.87999725342,3.7479452054795,3.5861201454606,2.6,1000,UF,32786300 5203,2020-11-02,BESTN10814,BBESTADO,Banco,BB,AAA,-0.77,0.6,114.16999816895,3.7479452054795,3.5649494339589,3.0,2000,UF,66385480 5204,2020-11-02,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.6,1.49,106.48999786377,2.1753424657534,2.1194500258713,2.4,1000,UF,30967574 5205,2020-11-02,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.46,0.63,111.30000305176,4.5808219178082,4.3789407257703,2.0,8000,UF,259106622 5206,2020-11-02,BBTG-B0718,BTG,Banco,BB,A+,-0.45,1.38,106.51999664307,2.6602739726027,2.5901941225764,2.0,8000,UF,247574144 5207,2020-11-02,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.44,1.34,101.12999725342,0.32602739726027,0.32602739726027,3.0,4500,UF,131951401 5208,2020-11-02,BESTO50615,BBESTADO,Banco,BB,AAA,-0.42,0.68,115.5299987793,4.5808219178082,4.2925843408588,3.0,1000,UF,33748044 5209,2020-11-02,UCHID10402,BBCHILE,Banco,BU,AA,-0.41,0.98,114.76999664307,5.413698630137,2.9231146513838,4.5,130000,UF,1922828636 5210,2020-11-02,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.36,1.63,105.45999908447,2.3643835616438,2.3184307996173,1.95,10000,UF,305097804 5211,2020-11-02,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.35,1.72,104.44999694824,3.0794520547945,1.5587008624588,2.5,1000,UF,26647306 5212,2020-11-02,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.3,1.09,106.66000366211,4.9945205479452,3.4243672445567,1.6,3000,UF,92325493 5213,2020-11-02,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.3,0.6,117.66000366211,5.3287671232877,4.9780740171649,3.0,120000,UF,4095822416 5214,2020-11-02,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.29,0.82,117.54000091553,4.5808219178082,4.242778081389,3.6,3000,UF,103270396 5215,2020-11-02,BCMPC-H,CMPC,Forestal,BE,AA-,-0.25,0.87,106.40000152588,4.6684931506849,3.5979321522568,1.5,500,UF,12342542 5216,2020-11-02,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-0.23,1.44,106.68000030518,2.9972602739726,2.9270096361955,2.0,500,UF,15389296 5217,2020-11-02,BBIC660316,BBICE,Banco,BB,AA,-0.22,0.68,117.19000244141,5.3287671232877,4.9771879109271,3.0,1000,UF,33980374 5218,2020-11-02,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-0.2,2.34,101.08999633789,0.57808219178082,0.57393614649747,1.7,5000,UF,146881561 5219,2020-11-02,BMGAS-F,METROGAS,Energía,BE,AA-,-0.2,1.64,112.06999969482,3.7479452054795,1.9317133426487,6.0,3000,UF,26256456 5220,2020-11-02,BENAP-G,ENAP,Energía,BE,AAA,-0.2,0.79,101.20999908447,4.8328767123288,4.8272920033729,0.05,115000,UF,3358915674 5221,2020-11-02,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.16,0.67,112.01000213623,5.5808219178082,5.2877471703131,2.0,60000,UF,1956047103 5222,2020-11-02,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.1,0.73,121.81999969482,9.1232876712329,4.3415378056898,4.75,1000,UF,30904450 5223,2020-11-02,BESVA-H,ESVAL,Sanitario,BE,AA,0.05,1.49,109.44000244141,5.2904109589041,2.7069337151949,3.5,2000,UF,23331240 5224,2020-11-02,BCAPS-H,CAP,Minero,BE,A+,0.1,2.65,104.98000335693,0.83013698630137,0.8155149338975,6.25,3500,UF,107103174 5225,2020-11-02,BITAR20512,ITAUCORP,Banco,BB,AA,0.15,0.64,126.56999969482,7.4986301369863,6.7308173816285,3.75,5000,UF,182594109 5226,2020-11-02,BESVA-J,ESVAL,Sanitario,BE,AA,0.31,1.37,111.69000244141,7.3698630136986,3.7149890154243,3.4,3000,UF,38332078 5227,2020-11-02,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.34,1.4,113.87999725342,7.386301369863,3.7091267538993,4.0,500,UF,11250861 5228,2020-11-02,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.38,1.25,103.25,5.3287671232877,5.1970772045427,1.0,100000,UF,2985153106 5229,2020-11-02,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.64,2.53,103.5299987793,3.5068493150685,2.194006898609,2.25,15000,UF,453059592 5230,2020-11-02,USECJ11206,BBSECURITY,Banco,BU,A+,0.66,1.2,113.16000366211,11.084931506849,5.5092282576442,3.0,80000,UF,2128837739 5231,2020-11-02,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.72,1.44,122.55000305176,8.7780821917808,5.4061163352088,4.65,1000,UF,35730839 5232,2020-11-02,BCMPC-M,CMPC,Forestal,BE,AA-,0.73,1.17,110.7799987793,7.6712328767123,7.0932891832096,2.2,1500,UF,48289316 5233,2020-11-02,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.56,106.01000213623,1.6602739726027,1.5979719068676,4.5,20000000,CLP,21524767 5234,2020-11-02,BCMPC-F,CMPC,Forestal,BE,AA-,0.9,1.15,130.03999328613,9.3945205479452,8.0411677841147,4.3,10000,UF,376939763 5235,2020-11-02,BECOP-C,COPEC,Industrial,BE,AA-,0.92,1.09,131.0,10.082191780822,8.4728929537296,4.25,26000,UF,999944271 5236,2020-11-02,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.97,2.27,103.7200012207,3.9150684931507,3.7858813961821,1.95,1000,UF,29973634 5237,2020-11-02,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.05,1.24,107.55999755859,9.4547945205479,8.7286348643865,1.9,26000,UF,807539297 5238,2020-11-02,UCOR-V0808,ITAUCORP,Banco,BU,AA-,1.1,1.03,141.08000183105,12.753424657534,10.251170203962,4.6,40000,UF,1648176655 5239,2020-11-02,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.12,1.26,101.62999725342,9.6904109589041,9.107943509614,1.3,5000,UF,147231165 5240,2020-11-02,BECOP-H,COPEC,Industrial,BE,AA-,1.18,0.71,105.58000183105,2.8684931506849,1.5762299498905,4.75,100000000,CLP,106226246 5241,2020-11-02,BSONA-C,SONACOL,Energía,BE,AA,1.2,1.13,101.94000244141,1.0794520547945,0.56960867665363,4.7,190000000,CLP,74054935 5242,2020-11-02,BAMOV-D,AMERICAMOV,Telecomunicaciones,BE,AA+,1.31,1.09,134.49000549316,14.567123287671,11.603273946056,4.0,5000,UF,197383038 5243,2020-11-02,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.32,0.53,110.12000274658,2.8301369863014,2.6632036615779,5.0,4000000000,CLP,4441478114 5244,2020-11-02,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.39,1.36,124.05000305176,12.008219178082,10.130827762181,3.6,57000,UF,1854863497 5245,2020-11-02,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,1.39,1.35,122.65000152588,12.539726027397,10.058460115656,3.5,57000,UF,2050063425 5246,2020-11-02,BSECZ41018,BBSECURITY,Banco,BB,AA,1.62,0.57,110.5,3.413698630137,3.1908033541597,4.8,6000000000,CLP,6658686831 5247,2020-11-02,BCORCA0914,ITAUCORP,Banco,BB,AA,1.72,0.5,112.04000091553,3.8328767123288,3.5292831632374,5.0,5000000000,CLP,5648200962 5248,2020-11-02,BEILC-F,ILC,Holding,BE,AA+,1.8,1.29,106.48000335693,2.6164383561644,2.0327109492513,5.0,20000000,CLP,21698982 5249,2020-11-02,BSECZ50619,BBSECURITY,Banco,BB,AA,2.03,0.51,106.33999633789,4.5808219178082,4.2258691864285,3.5,300000000,CLP,323750840 5250,2020-11-02,BCOAG-E,COAGRA,Financiero,BE,A-,2.65,3.9,97.669998168945,5.6328767123288,3.7065087060992,2.0,1500,UF,42587236 5251,2020-11-02,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.41,2.48,105.25,4.1780821917808,2.7038609794908,5.4,130000000,CLP,139230897 5252,2020-11-02,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.92,8.92,95.269996643066,3.4,2.8824331339843,7.75,90000000,CLP,84657930 5253,2020-11-03,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.2,0.23,100.91000366211,0.16164383561644,0.16164383561644,3.5,6000,UF,176827770 5254,2020-11-03,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.85,0.66,105.87000274658,1.4904109589041,1.4761078894524,2.0,10000,UF,305571435 5255,2020-11-03,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.81,0.76,105.30000305176,1.2465753424658,1.2294109748811,2.4,1000,UF,30576746 5256,2020-11-03,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.8,0.75,107.58999633789,1.4082191780822,1.3836643459433,3.5,206000,UF,6416169724 5257,2020-11-03,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.8,0.74,106.95999908447,1.4301369863014,1.4090904416302,3.0,5000,UF,154644340 5258,2020-11-03,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.8,0.66,108.34999847412,1.5753424657534,1.5276935805724,3.5,100000,UF,3173064973 5259,2020-11-03,BBCIL10616,BBCREDITO,Banco,BB,AAA,-1.8,0.66,106.84999847412,1.5753424657534,1.5403852803214,2.5,51000,UF,1589097799 5260,2020-11-03,BESTT10617,BBESTADO,Banco,BB,AAA,-1.8,0.66,107.2799987793,1.5753424657534,1.5366657505524,2.8,149000,UF,4667638076 5261,2020-11-03,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.8,0.59,102.79000091553,0.49041095890411,0.49041095890411,3.8,43000,UF,1275756119 5262,2020-11-03,BESTR40517,BBESTADO,Banco,BB,AAA,-1.77,0.74,106.93000030518,1.4904109589041,1.4707339191074,2.8,2500,UF,77155470 5263,2020-11-03,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.75,0.8,107.51000213623,1.4082191780822,1.3836542491935,3.5,5000,UF,155629248 5264,2020-11-03,BESTT60817,BBESTADO,Banco,BB,AAA,-1.75,0.61,108.01000213623,1.7424657534247,1.7038366526364,2.8,1000,UF,31388943 5265,2020-11-03,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.75,0.56,107.73000335693,1.827397260274,1.7936345347368,2.4,2000,UF,62432430 5266,2020-11-03,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.73,0.92,102.9700012207,0.90958904109589,0.90592988482337,1.5,1000,UF,29756395 5267,2020-11-03,BESTR30317,BBESTADO,Banco,BB,AAA,-1.72,0.84,106.05000305176,1.3232876712329,1.3036024968724,2.8,1000,UF,30749652 5268,2020-11-03,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.7,0.76,108.19000244141,1.5753424657534,1.527638150682,3.5,50000,UF,1584044966 5269,2020-11-03,BBIC530312,BBICE,Banco,BB,AA,-1.67,0.89,106.26999664307,1.3232876712329,1.3021068645735,3.0,2000,UF,61656077 5270,2020-11-03,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.65,1.07,103.05000305176,0.65753424657534,0.65042250275805,3.0,3000,UF,90113084 5271,2020-11-03,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.6,1.1,103.0299987793,0.65753424657534,0.65036924203928,3.0,7000,UF,210276163 5272,2020-11-03,BCOLB-C,COLBUN,Eléctrico,BE,AA,-1.58,0.94,105.98000335693,0.94794520547945,0.6971538784016,7.0,10000,UF,26035010 5273,2020-11-03,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.55,0.69,108.91000366211,1.9315068493151,1.8900467546033,3.0,1500,UF,47243588 5274,2020-11-03,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.4,0.81,108.30000305176,1.9945205479452,1.9568391500337,2.7,1000,UF,31257421 5275,2020-11-03,BBIC570214,BBICE,Banco,BB,AA,-1.37,0.26,101.06999969482,0.24657534246575,0.24657534246575,3.0,1000,UF,29393590 5276,2020-11-03,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.35,0.82,110.25,2.0767123287671,1.9963318471507,3.6,34000,UF,1098117098 5277,2020-11-03,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.35,0.71,108.76000213623,2.2465753424658,2.1887977296017,2.5,13000,UF,410665991 5278,2020-11-03,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.33,0.68,101.30999755859,0.38904109589041,0.38904109589041,2.0,50000,UF,1464759680 5279,2020-11-03,BESTS70517,BBESTADO,Banco,BB,AAA,-1.31,0.62,110.41000366211,2.4904109589041,2.4267359311799,2.8,4000,UF,127478650 5280,2020-11-03,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.26,0.37,100.91999816895,0.24657534246575,0.24657534246575,2.5,2000,UF,58621964 5281,2020-11-03,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.25,0.68,108.26999664307,2.4904109589041,2.4437297284199,2.0,10000,UF,312499188 5282,2020-11-03,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.2,0.65,108.88999938965,2.6575342465753,2.5851245784489,2.1,1000,UF,31651231 5283,2020-11-03,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.17,0.77,112.0299987793,2.4904109589041,2.4099982982004,3.6,1000,UF,32339374 5284,2020-11-03,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.11,0.69,107.5299987793,2.7424657534247,2.6866418547112,1.6,1000,UF,31155174 5285,2020-11-03,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.08,0.84,109.04000091553,2.5123287671233,2.4268952645795,2.5,1000,UF,31852586 5286,2020-11-03,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.05,0.72,113.0299987793,2.827397260274,2.7105584518476,3.5,4000,UF,131258572 5287,2020-11-03,BSECB70218,BBSECURITY,Banco,BB,AA,-0.98,0.82,108.81999969482,2.7424657534247,2.6665232461359,2.2,2000,UF,63165862 5288,2020-11-03,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.89,0.49,114.73999786377,3.7452054794521,3.5615040818092,3.0,53000,UF,1768316269 5289,2020-11-03,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.88,1.58,104.2200012207,1.5753424657534,1.5496760281513,1.8,2000,UF,60614937 5290,2020-11-03,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.86,0.59,115.54000091553,3.5780821917808,3.3687597738248,3.5,3000,UF,101509335 5291,2020-11-03,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.82,0.56,112.94999694824,3.7452054794521,3.583456506162,2.6,18000,UF,590675166 5292,2020-11-03,BBIC590314,BBICE,Banco,BB,AA,-0.81,0.73,112.81999969482,3.3260273972603,3.1857657569513,3.0,12000,UF,392678381 5293,2020-11-03,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.65,1.71,103.62999725342,2.2,1.1900991753254,2.4,1000,UF,18829302 5294,2020-11-03,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.57,1.25,101.16000366211,0.32328767123288,0.32328767123288,3.0,73000,UF,2142083687 5295,2020-11-03,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.5,1.6,104.15000152588,2.9095890410959,1.6485345366269,2.0,6000,UF,135513455 5296,2020-11-03,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.5,0.64,115.93000030518,4.4931506849315,4.2583405748524,3.0,2000,UF,66927474 5297,2020-11-03,BENGE-B,ENLASA,Energía,BE,AA,-0.4,1.7,105.86000061035,3.0328767123288,1.5026728476357,3.5,500,UF,5433470 5298,2020-11-03,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.35,1.75,104.44000244141,3.0767123287671,1.5559611364315,2.5,3000,UF,79955101 5299,2020-11-03,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.34,1.07,106.80000305176,4.9917808219178,3.4220767396558,1.6,2000,UF,61654500 5300,2020-11-03,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.33,0.77,115.48999786377,4.6602739726027,4.3695875643191,3.0,168000,UF,5654746098 5301,2020-11-03,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.25,0.66,110.93000030518,5.3260273972603,5.1035987929663,1.8,10000,UF,321127887 5302,2020-11-03,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,-0.24,0.91,121.61000061035,7.0794520547945,3.3653744195721,6.0,80000,UF,1542091365 5303,2020-11-03,BENAP-G,ENAP,Energía,BE,AAA,-0.22,0.79,101.30999755859,4.8301369863014,4.8245558161175,0.05,80000,UF,2338745986 5304,2020-11-03,BMGAS-F,METROGAS,Energía,BE,AA-,-0.2,1.65,112.05000305176,3.7452054794521,1.9289736166213,6.0,7500,UF,65651801 5305,2020-11-03,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.18,2.53,101.70999908447,0.6958904109589,0.69035158432338,2.3,1000,UF,29556939 5306,2020-11-03,BBTG-D0520,BTG,Banco,BB,A+,-0.18,1.5,103.54000091553,2.9945205479452,2.9581709039869,1.0,50000,UF,1494251151 5307,2020-11-03,BESTR20317,BBESTADO,Banco,BB,AAA,-0.16,0.55,119.86000061035,6.3260273972603,5.8424839332916,3.0,62000,UF,2156333416 5308,2020-11-03,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.14,1.16,102.12000274658,3.9123287671233,3.8848491790049,0.4,50000,UF,1474329453 5309,2020-11-03,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.12,0.73,121.91000366211,9.1205479452055,4.3402860317227,4.75,80000,UF,2474467219 5310,2020-11-03,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.1,0.88,126.70999908447,7.9534246575342,4.0386829282756,6.2,6000,UF,94205802 5311,2020-11-03,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.08,1.1,103.98999786377,4.3013698630137,4.2278557108329,0.85,4000,UF,120232424 5312,2020-11-03,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.08,0.77,120.36000061035,8.9945205479452,4.5100684782577,4.25,2000,UF,56865264 5313,2020-11-03,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.06,0.97,107.30999755859,6.4493150684932,4.568858941046,1.5,2000,UF,61986010 5314,2020-11-03,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.01,1.24,109.05000305176,4.1890410958904,4.0093694869483,2.2,500,UF,15845008 5315,2020-11-03,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.02,1.11,104.44999694824,4.5780821917808,4.4710601800523,1.0,100000,UF,3028086480 5316,2020-11-03,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.05,1.04,105.5,6.5780821917808,4.6945214250849,1.2,2000,UF,61201748 5317,2020-11-03,BENAE-A,ENAEX,Industrial,BE,AA-,0.07,1.12,113.4700012207,4.8301369863014,4.5459499313006,2.9,7000,UF,230369965 5318,2020-11-03,BSOND-C,SONDA,Tecnológico,BE,AA-,0.1,0.83,121.59999847412,10.082191780822,4.7416565594499,4.5,70000,UF,2389675506 5319,2020-11-03,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.18,1.26,114.54000091553,7.3835616438356,3.7137998383301,4.0,3000,UF,67931263 5320,2020-11-03,BEILC-I,ILC,Holding,BE,AA+,0.19,1.1,102.58999633789,6.6164383561644,5.0343715910029,0.7,4000,UF,118743580 5321,2020-11-03,BESVA-J,ESVAL,Sanitario,BE,AA,0.28,1.35,111.80999755859,7.3671232876712,3.7136405738634,3.4,100000,UF,1279288600 5322,2020-11-03,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.34,1.23,103.4700012207,5.3260273972603,5.1945145061592,1.0,200000,UF,5980872952 5323,2020-11-03,BARAU-P,ARAUCO,Forestal,BE,AA-,0.5,1.0,122.54000091553,12.041095890411,6.1308931715952,4.0,5000,UF,180131927 5324,2020-11-03,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.57,1.44,123.23000335693,8.9534246575342,4.3631814125849,5.7,3000,UF,87547896 5325,2020-11-03,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.57,1.41,119.26000213623,9.1780821917808,4.3382607699853,4.9,500,UF,15101161 5326,2020-11-03,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.64,2.55,103.51999664307,3.5041095890411,2.1912671725816,2.25,3000,UF,90638164 5327,2020-11-03,BCGEI-P,CGEI,Eléctrico,BE,A+,0.71,1.79,102.19999694824,4.6301369863014,4.5003028423056,1.2,2000,UF,59256241 5328,2020-11-03,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.8,0.59,101.5299987793,0.32328767123288,0.32328767123288,5.5,50000000,CLP,51245085 5329,2020-11-03,BQUIN-C,QUINENCO,Holding,BE,AA,0.89,1.11,127.37000274658,12.084931506849,8.1311303270943,4.0,7000,UF,266838778 5330,2020-11-03,UFAL-A0607,BBFALABELL,Banco,BU,A+,0.93,1.94,111.83999633789,7.6191780821918,3.8168717253204,4.0,50000,UF,1044383455 5331,2020-11-03,BQUIN-X,QUINENCO,Holding,BE,AA,0.94,1.17,105.66999816895,11.583561643836,8.4866484811807,1.6,21000,UF,644739798 5332,2020-11-03,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.95,2.27,98.300003051758,3.8684931506849,3.8333265945405,0.5,100000,UF,2838963524 5333,2020-11-03,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.96,1.3,107.56999969482,8.4794520547945,7.8983219350639,1.9,25000,UF,776541730 5334,2020-11-03,BCORBY0914,ITAUCORP,Banco,BB,AA,0.97,0.65,107.23000335693,1.827397260274,1.7582981993075,5.0,3468000000,CLP,3750478691 5335,2020-11-03,BFFCC-AF,FFCC,Transporte,BE,AAA,0.99,0.26,110.94000244141,24.424657534247,20.770174956462,1.5,5000,UF,160313445 5336,2020-11-03,BBIC640116,BBICE,Banco,BB,AA,1.12,0.7,100.68000030518,0.16164383561644,0.16164383561644,5.5,40000000,CLP,41028556 5337,2020-11-03,BSOND-H,SONDA,Tecnológico,BE,AA-,1.26,1.56,101.93000030518,8.6630136986301,8.1241580014498,1.5,10000,UF,295740126 5338,2020-11-03,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.27,1.74,107.23999786377,10.120547945205,6.9378553489628,2.3,50000,UF,1578709376 5339,2020-11-03,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.27,1.06,104.86000061035,1.5753424657534,1.5132385018652,4.5,100000000,CLP,106837315 5340,2020-11-03,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.28,1.4,125.26000213623,13.416438356164,8.9372937880651,3.91,9000,UF,326498194 5341,2020-11-03,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.28,1.4,125.26000213623,13.416438356164,8.9372937880651,3.91,9000,UF,326498194 5342,2020-11-03,BESAL-B,ESSAL,Sanitario,BE,AA,1.3,2.37,116.61000061035,7.5808219178082,3.5088257048307,6.0,80000,UF,1161784846 5343,2020-11-03,BFSEC-E,FACSECU,Factoring,BE,AA-,1.35,3.59,101.98999786377,1.9479452054795,1.9132330350931,2.4,50000,UF,1473294327 5344,2020-11-03,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.35,3.17,102.26999664307,3.7972602739726,1.9984479579658,2.5,50000,UF,1483013327 5345,2020-11-03,BWATT-P,WATTS,Alimentos,BE,A,1.35,1.61,95.459999084473,8.8328767123288,8.5254928703311,0.8,50000,UF,1379158742 5346,2020-11-03,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.4,1.52,131.33999633789,10.832876712329,8.9441306130168,4.6,20000,UF,764058184 5347,2020-11-03,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.5,0.48,105.16999816895,3.3260273972603,3.1746591621222,3.1,1440000000,CLP,1522271177 5348,2020-11-03,BLIPI-G,LIPIGAS,Energía,BE,AA-,1.6,0.94,125.16999816895,24.021917808219,18.105709980568,2.9,5000,UF,183217173 5349,2020-11-03,BCENC-R,CENCOSUD,Comercio,BE,AA-,1.63,1.06,118.51000213623,21.024657534247,16.492067303563,2.7,5000,UF,173273657 5350,2020-11-03,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,1.77,1.8,112.62999725342,22.175342465753,8.2038722711775,3.3,1000,UF,28473971 5351,2020-11-03,BNAVI-A,NAVIERA,Transporte,BE,A-,1.8,3.5,105.19000244141,4.2904109589041,2.1939799131511,4.2,3000,UF,59073535 5352,2020-11-03,BEILC-F,ILC,Holding,BE,AA+,1.8,1.29,106.4700012207,2.613698630137,2.0299712232239,5.0,40000000,CLP,43399685 5353,2020-11-03,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,1.83,1.78,113.12000274658,22.175342465753,8.8517851032934,3.3,1000,UF,30510850 5354,2020-11-03,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.86,3.4,100.61000061035,3.3260273972603,3.222154155404,2.05,170000,UF,4953944494 5355,2020-11-03,BARAU-X,ARAUCO,Forestal,BE,AA-,1.86,1.22,115.41000366211,22.947945205479,17.718224393144,2.7,20000,UF,667383218 5356,2020-11-03,BCSSA-B,SHOPPING,Comercio,BE,AA+,1.89,1.21,105.7799987793,23.504109589041,18.663849691681,2.2,15000,UF,458072322 5357,2020-11-03,BCSSA-E,SHOPPING,Comercio,BE,AA+,2.0,1.26,85.720001220703,24.339726027397,20.686556556507,1.25,20000,UF,495869596 5358,2020-11-03,BHER-T0519,LOS HEROES,Financiero,BE,A,4.29,3.33,101.25,4.5452054794521,2.5759355333043,4.8,290000000,CLP,300020724 5359,2020-11-03,BLCON-E,LAS CONDES,Salud,BE,A-,5.0,7.0,94.650001525879,2.3616438356164,2.2986290010372,2.5,1000,UF,27412811 5360,2020-11-03,BSALF-P,SALFACORP,Construcción,BE,BBB-,5.05,6.6,94.209999084473,4.4219178082192,3.0150074098611,3.0,10000,UF,272588282 5361,2020-11-03,BSALF-S,SALFACORP,Construcción,BE,BBB-,5.15,5.69,86.949996948242,8.9260273972603,6.4200372943872,2.9,10000,UF,251501338 5362,2020-11-04,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.93,0.72,104.41999816895,0.82465753424658,0.81651551131259,3.4,71000,UF,2152440233 5363,2020-11-04,BCHIBC1215,BBCHILE,Banco,BB,AAA,-1.93,0.71,102.54000091553,0.57260273972603,0.56661618449537,2.5,154000,UF,4606088362 5364,2020-11-04,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.9,0.75,103.16999816895,0.73972602739726,0.73408638357958,2.35,3000,UF,89889357 5365,2020-11-04,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.85,0.89,103.43000030518,0.65479452054795,0.64678079828489,3.4,3000,UF,90591321 5366,2020-11-04,BESTR40517,BBESTADO,Banco,BB,AAA,-1.84,0.69,107.0299987793,1.4876712328767,1.4680055824482,2.8,22000,UF,679736010 5367,2020-11-04,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.84,0.58,109.26000213623,1.6547945205479,1.6043135563733,3.7,164000,UF,5237883538 5368,2020-11-04,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.82,0.85,104.51999664307,0.92876712328767,0.92158358690118,3.0,1500,UF,45343420 5369,2020-11-04,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.81,0.79,104.16999816895,1.2438356164384,1.233007201005,1.5,5000,UF,150904753 5370,2020-11-04,BESTS10317,BBESTADO,Banco,BB,AAA,-1.81,0.77,106.16000366211,1.3205479452055,1.300877413471,2.8,1000,UF,30787353 5371,2020-11-04,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.81,0.67,108.36000061035,1.572602739726,1.5249592682843,3.5,6000,UF,190444432 5372,2020-11-04,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.8,0.77,107.56999969482,1.4054794520548,1.3809246199159,3.5,1000,UF,31146118 5373,2020-11-04,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.8,0.64,102.76999664307,0.48767123287671,0.48767123287671,3.8,6000,UF,178017102 5374,2020-11-04,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.79,0.52,107.79000091553,1.8246575342466,1.7909103779512,2.4,40000,UF,1249782809 5375,2020-11-04,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.79,0.52,106.30000305176,1.8246575342466,1.8019037512884,1.6,32000,UF,984607241 5376,2020-11-04,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.77,0.91,102.81999969482,0.59452054794521,0.58737412342398,3.0,3000,UF,90096901 5377,2020-11-04,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.77,0.88,103.9700012207,0.73972602739726,0.73125768544289,3.6,10000,UF,302841308 5378,2020-11-04,BSECB50816,BBSECURITY,Banco,BB,AA,-1.7,0.94,103.05999755859,0.73972602739726,0.73396344096435,2.4,1500,UF,44895728 5379,2020-11-04,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.62,0.75,109.12999725342,1.7397260273973,1.6908032732161,3.6,50000,UF,1589356556 5380,2020-11-04,BBTG-A0718,BTG,Banco,BB,A+,-1.6,1.15,102.23999786377,0.65479452054795,0.65044504025882,1.8,1000,UF,29694591 5381,2020-11-04,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.59,0.66,108.98000335693,1.9287671232877,1.8873259582207,3.0,3000,UF,94569474 5382,2020-11-04,BCOLB-C,COLBUN,Eléctrico,BE,AA,-1.55,0.99,105.94000244141,0.94520547945205,0.69439499970137,7.0,10000,UF,26032570 5383,2020-11-04,BITA-O0612,ITAUCORP,Banco,BB,AA,-1.5,1.13,102.83000183105,0.57260273972603,0.56430359687339,3.5,2000,UF,60233933 5384,2020-11-04,BESTS70517,BBESTADO,Banco,BB,AAA,-1.3,0.63,110.37000274658,2.4876712328767,2.423986964318,2.8,5000,UF,159305010 5385,2020-11-04,BBIC570214,BBICE,Banco,BB,AA,-1.27,0.45,101.0299987793,0.24383561643836,0.24383561643836,3.0,3000,UF,88154594 5386,2020-11-04,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.25,0.64,109.73999786377,2.572602739726,2.4873325371016,2.5,6000,UF,192092162 5387,2020-11-04,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.24,0.48,100.90000152588,0.24383561643836,0.24383561643836,2.5,2000,UF,58616154 5388,2020-11-04,BSECB60417,BBSECURITY,Banco,BB,AA,-1.22,1.04,106.70999908447,1.9068493150685,1.8749702130064,2.25,500,UF,15430836 5389,2020-11-04,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.19,1.41,104.80999755859,1.3315068493151,1.3144462616631,2.4,1000,UF,30372136 5390,2020-11-04,BESTX20518,BBESTADO,Banco,BB,AAA,-1.05,0.64,111.68000030518,2.9917808219178,2.8971306880115,2.8,28000,UF,902811884 5391,2020-11-04,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.02,0.83,111.7200012207,2.6547945205479,2.5421610570589,3.4,1000,UF,32617561 5392,2020-11-04,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.96,1.54,103.7799987793,1.5260273972603,1.5116020795429,1.5,20000,UF,603359420 5393,2020-11-04,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.96,0.78,112.76999664307,2.9068493150685,2.7938537146899,3.4,7000,UF,228571298 5394,2020-11-04,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.95,0.64,112.87000274658,3.2438356164384,3.1048019733759,3.0,3000,UF,98498388 5395,2020-11-04,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.94,0.58,113.65000152588,3.4082191780822,3.2682203940348,3.0,3000,UF,98684055 5396,2020-11-04,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.93,0.77,113.37999725342,2.9917808219178,2.8756149910511,3.5,5000,UF,163658685 5397,2020-11-04,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.86,0.54,113.09999847412,3.7424657534247,3.5808688851011,2.6,100000,UF,3286172413 5398,2020-11-04,BBIC590314,BBICE,Banco,BB,AA,-0.81,0.75,112.80999755859,3.3232876712329,3.1830260309239,3.0,19000,UF,621974201 5399,2020-11-04,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.73,0.56,113.84999847412,4.0767123287671,3.8673899973529,2.65,1000,UF,33235480 5400,2020-11-04,BSECK50614,BBSECURITY,Banco,BB,AA,-0.66,0.8,112.20999908447,3.5753424657534,3.4044034457106,2.75,2000,UF,65517832 5401,2020-11-04,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.65,2.03,100.86000061035,0.52602739726027,0.27697102487662,2.5,1000,UF,7362848 5402,2020-11-04,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.58,1.52,104.2799987793,2.9068493150685,1.6463814772056,2.0,4500,UF,101758699 5403,2020-11-04,BSECB90419,BBSECURITY,Banco,BB,AA,-0.53,0.79,104.86000061035,3.9095890410959,3.8624674509639,0.7,2000,UF,60579286 5404,2020-11-04,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.51,1.51,105.83000183105,2.3205479452055,2.2735834387022,2.0,1000,UF,30657238 5405,2020-11-04,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.51,1.47,106.01000213623,2.386301369863,2.3393368633597,2.0,4000,UF,122647464 5406,2020-11-04,BBTG-B0718,BTG,Banco,BB,A+,-0.5,1.35,106.65000152588,2.6547945205479,2.5847765909596,2.0,5000,UF,154984849 5407,2020-11-04,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.48,0.58,118.73999786377,4.9095890410959,4.5949340843804,3.3,76000,UF,2613492493 5408,2020-11-04,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.46,0.6,117.15000152588,4.9095890410959,4.6196755529543,3.0,60000,UF,2035081836 5409,2020-11-04,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.36,1.33,106.68000030518,4.3616438356164,2.5665031481108,2.2,6000,UF,185330514 5410,2020-11-04,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.36,1.06,106.86000061035,4.9890410958904,3.4195616816109,1.6,4000,UF,123419003 5411,2020-11-04,BQUIN-V,QUINENCO,Holding,BE,AA,-0.31,1.28,105.43000030518,4.5753424657534,2.5457315270882,1.8,2000,UF,61321518 5412,2020-11-04,BECOP-G,COPEC,Industrial,BE,AA-,-0.3,1.03,111.83000183105,3.9479452054795,3.7793151104404,2.7,40000,UF,1293235671 5413,2020-11-04,BMGAS-F,METROGAS,Energía,BE,AA-,-0.27,1.6,112.18000030518,3.7424657534247,1.9271517641412,6.0,6500,UF,56984662 5414,2020-11-04,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.27,1.46,111.20999908447,2.9150684931507,2.7946920332209,3.6,4000,UF,128806409 5415,2020-11-04,BCMPC-H,CMPC,Forestal,BE,AA-,-0.27,0.9,106.4700012207,4.6630136986301,3.5930629248363,1.5,10000,UF,247108118 5416,2020-11-04,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.26,1.38,105.43000030518,4.7534246575342,2.8003775007783,1.65,14000,UF,427814271 5417,2020-11-04,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.21,2.52,101.7200012207,0.69315068493151,0.6876126746198,2.3,1000,UF,29570299 5418,2020-11-04,BESTR20317,BBESTADO,Banco,BB,AAA,-0.2,0.55,120.13999938965,6.3232876712329,5.8404568789282,3.0,145000,UF,5052885561 5419,2020-11-04,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-0.18,2.45,101.06999969482,0.57260273972603,0.56845628361135,1.7,11000,UF,323235866 5420,2020-11-04,BBBVO10416,BBSCOTIABA,Banco,BB,AAA,-0.15,0.67,118.59999847412,5.9315068493151,5.5164729428958,3.0,5000,UF,171538154 5421,2020-11-04,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.12,0.89,126.79000091553,7.9506849315068,4.0370421482424,6.2,21000,UF,330108526 5422,2020-11-04,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.1,0.89,108.63999938965,9.4904109589041,4.0982401016951,1.95,30000,UF,790825841 5423,2020-11-04,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.06,0.74,121.75,6.0767123287671,5.5127342271089,3.6,1000,UF,35680348 5424,2020-11-04,BRPL-P0717,BBRIPLEY,Banco,BB,A+,0.0,2.39,103.18000030518,1.6931506849315,1.6658942361531,1.9,46500,UF,1393064450 5425,2020-11-04,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.0,2.37,104.5,1.7397260273973,1.7027553518412,2.6,5000,UF,151814896 5426,2020-11-04,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.04,1.16,104.36000061035,4.5753424657534,4.4682549168571,1.0,2000,UF,60495067 5427,2020-11-04,BESVA-H,ESVAL,Sanitario,BE,AA,0.06,1.54,109.38999938965,5.2849315068493,2.7012046932763,3.5,1000,UF,11666990 5428,2020-11-04,BCRIS-F,CRISTALES,Construcción,BE,AA,0.07,0.85,118.19999694824,9.7972602739726,4.781928371227,3.75,2000,UF,36185090 5429,2020-11-04,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.12,1.21,107.33999633789,4.7095890410959,4.5333895682484,1.7,700000,UF,21803112650 5430,2020-11-04,BEILC-I,ILC,Holding,BE,AA+,0.19,1.14,102.58000183105,6.613698630137,5.0316318649755,0.7,2000,UF,59384382 5431,2020-11-04,BBANM-D,BANMEDICA,Salud,BE,AA,0.2,1.11,113.38999938965,8.4958904109589,4.2930603540872,3.25,1500,UF,23638629 5432,2020-11-04,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.22,1.32,114.36000061035,7.3808219178082,3.7092055724788,4.0,2500,UF,56530172 5433,2020-11-04,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.31,2.2,104.01999664307,2.572602739726,2.5051662907341,1.9,12000,UF,363235320 5434,2020-11-04,BQUIN-F,QUINENCO,Holding,BE,AA,0.46,1.02,121.48999786377,11.580821917808,6.0423130479165,3.85,2000,UF,71266779 5435,2020-11-04,BSAES-L,SAESA,Eléctrico,BE,AA+,0.48,0.89,124.48000335693,13.0,7.0233208662987,3.75,15000,UF,539168804 5436,2020-11-04,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.5,1.13,125.44999694824,7.1150684931507,6.2584285414326,4.25,1000,UF,36796654 5437,2020-11-04,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.58,1.45,119.19999694824,9.1753424657534,4.3347844280183,4.9,500,UF,15097187 5438,2020-11-04,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.64,2.56,103.5299987793,3.5013698630137,2.1885274465542,2.25,4000,UF,119576464 5439,2020-11-04,BARAU-P,ARAUCO,Forestal,BE,AA-,0.64,1.17,121.48999786377,12.038356164384,6.112774570372,4.0,1000,UF,35720604 5440,2020-11-04,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.68,0.49,101.63999938965,0.34246575342466,0.34246575342466,5.5,10000000,CLP,10247269 5441,2020-11-04,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.68,0.47,101.55999755859,0.32054794520548,0.32054794520548,5.5,20000000,CLP,20505615 5442,2020-11-04,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.69,0.66,118.0299987793,12.167123287671,10.784917072777,2.25,6000,UF,205970371 5443,2020-11-04,BCGEI-P,CGEI,Eléctrico,BE,A+,0.71,1.82,102.19999694824,4.627397260274,4.4975631162782,1.2,1000,UF,29628121 5444,2020-11-04,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.72,1.49,122.51999664307,8.772602739726,5.400636883154,4.65,2000,UF,71489553 5445,2020-11-04,BSKSA-E,SK,Industrial,BE,A+,0.75,1.24,121.98000335693,12.367123287671,6.4339207949483,4.0,2000,UF,70803527 5446,2020-11-04,BSECU-F,SECHOLDING,Holding,BE,AA-,0.81,1.38,121.38999938965,11.871232876712,5.6018015254624,4.5,1000,UF,26438451 5447,2020-11-04,BFAL-C0711,BBFALABELL,Banco,BB,AA,0.84,1.16,125.41999816895,11.745205479452,7.827989849901,3.85,70000,UF,2560564830 5448,2020-11-04,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.86,0.82,104.2799987793,1.0575342465753,1.0220751988941,5.1,1200000000,CLP,1279456276 5449,2020-11-04,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.89,2.23,98.529998779297,3.8657534246575,3.8306385943173,0.5,73000,UF,2077427365 5450,2020-11-04,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.91,2.14,104.79000091553,5.4082191780822,4.0027838571279,2.1,9500,UF,287939779 5451,2020-11-04,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.0,1.4,109.37999725342,9.9917808219178,7.6197795509037,2.2,10000,UF,315825439 5452,2020-11-04,BEILC-D,ILC,Holding,BE,AA+,1.0,0.96,102.40000152588,0.61095890410959,0.61095890410959,5.0,20000000,CLP,20872992 5453,2020-11-04,BECOP-H,COPEC,Industrial,BE,AA-,1.13,0.67,105.63999938965,2.8630136986301,1.5711107448246,4.75,10000000,CLP,10631364 5454,2020-11-04,BBECP-C,BICECORP,Holding,BE,AA,1.14,1.1,101.94999694824,0.94520547945205,0.69139787571253,4.0,10000000,CLP,2919151 5455,2020-11-04,BFSEC-E,FACSECU,Factoring,BE,AA-,1.16,3.4,102.34999847412,1.9452054794521,1.9105671260251,2.4,17000,UF,502936029 5456,2020-11-04,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.24,0.72,104.94000244141,2.6657534246575,1.3799306222598,4.9,10000000,CLP,8530819 5457,2020-11-04,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.32,0.54,112.69999694824,2.8465753424658,2.6538282363041,6.0,20000000,CLP,22742220 5458,2020-11-04,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.34,1.56,103.19000244141,9.6301369863014,8.886678117144,1.7,20000,UF,599553018 5459,2020-11-04,BSKSA-G,SK,Industrial,BE,A+,1.59,1.9,94.379997253418,8.8164383561644,8.4695253764757,0.9,110000,UF,3002413965 5460,2020-11-04,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.75,3.46,99.860000610352,2.9315068493151,2.8691703837935,1.7,1000,UF,28860671 5461,2020-11-04,BARAU-X,ARAUCO,Forestal,BE,AA-,1.83,1.2,116.01999664307,22.945205479452,17.731582328182,2.7,150000,UF,5035771212 5462,2020-11-04,BAGUA-AE,AGUAS,Sanitario,BE,AA+,1.84,1.22,111.98999786377,23.375342465753,17.72775613495,2.5,10000,UF,324307445 5463,2020-11-04,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.84,1.21,117.76999664307,27.964383561644,17.757560337174,2.8,5000,UF,170204562 5464,2020-11-04,BSECZ50619,BBSECURITY,Banco,BB,AA,2.05,0.57,106.25,4.5753424657534,4.2201922364689,3.5,50025000000,CLP,53955104181 5465,2020-11-04,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.74,2.3,100.83000183105,18.416438356164,14.520062346924,2.8,1000,UF,29183180 5466,2020-11-04,BCSMU-T,SMU,Comercio,BE,A-,2.8,4.39,100.58000183105,4.3616438356164,2.9758233855123,3.0,30000,UF,874378190 5467,2020-11-04,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.38,2.47,105.33000183105,4.172602739726,2.6986758239,5.4,2000000000,CLP,2144361503 5468,2020-11-04,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.77,2.51,103.84999847412,5.1150684931507,3.5061866315574,4.9,50000000,CLP,52906670 5469,2020-11-05,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.03,0.89,104.36000061035,1.0712328767123,1.0568991045406,2.0,30000,UF,911573208 5470,2020-11-05,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.98,0.83,104.65000152588,1.1561643835616,1.1417985439426,2.0,5000,UF,152114795 5471,2020-11-05,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.96,0.73,104.43000030518,0.82191780821918,0.8137770206807,3.4,5000,UF,151639780 5472,2020-11-05,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.95,0.74,103.19999694824,0.73698630136986,0.73134806693389,2.35,3000,UF,89932790 5473,2020-11-05,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.94,0.74,104.08000183105,0.73698630136986,0.72852510609792,3.6,1000,UF,30330836 5474,2020-11-05,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.91,0.87,103.44999694824,0.65205479452055,0.64404346267603,3.4,3000,UF,90634622 5475,2020-11-05,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.91,0.72,104.29000091553,1.241095890411,1.2302765402377,1.5,8000,UF,241815560 5476,2020-11-05,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.91,0.71,105.41000366211,1.241095890411,1.2239457817003,2.4,6000,UF,183747030 5477,2020-11-05,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.9,0.71,107.70999908447,1.4027397260274,1.3782050896897,3.5,4000,UF,124801098 5478,2020-11-05,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.88,0.68,105.88999938965,1.4849315068493,1.4706320115426,2.0,60000,UF,1834682749 5479,2020-11-05,BESTS10317,BBESTADO,Banco,BB,AAA,-1.86,0.76,106.2200012207,1.3178082191781,1.298145823055,2.8,500,UF,15406514 5480,2020-11-05,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.86,0.65,108.41999816895,1.5698630136986,1.5222466094231,3.5,1000,UF,31769390 5481,2020-11-05,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.85,0.86,103.06999969482,0.9041095890411,0.90045265737132,1.5,10000,UF,297951500 5482,2020-11-05,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.85,0.74,107.01000213623,1.4246575342466,1.4036196819987,3.0,30000,UF,928851949 5483,2020-11-05,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.84,0.7,105.84999847412,1.5068493150685,1.4786820252586,2.0,60000,UF,1851662685 5484,2020-11-05,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.82,0.57,109.48999786377,1.7369863013699,1.6881742418321,3.6,106000,UF,3381531089 5485,2020-11-05,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.82,0.52,107.83999633789,1.8219178082192,1.7881823279745,2.4,106000,UF,3313799200 5486,2020-11-05,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.8,0.69,102.76000213623,0.48493150684932,0.48493150684932,3.8,1000,UF,29675413 5487,2020-11-05,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.77,0.95,102.80999755859,0.59178082191781,0.58463439739659,3.0,5500,UF,165206830 5488,2020-11-05,BSECK21111,BBSECURITY,Banco,BB,AA,-1.76,1.01,105.0299987793,0.98904109589041,0.98117676707191,3.25,1000,UF,30330535 5489,2020-11-05,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.66,0.61,109.11000061035,1.9260273972603,1.8846193551477,3.0,7000,UF,220996006 5490,2020-11-05,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.63,1.15,103.0299987793,0.65205479452055,0.64489085766534,3.0,6000,UF,180318173 5491,2020-11-05,BBTG-A0718,BTG,Banco,BB,A+,-1.6,1.17,102.23000335693,0.65205479452055,0.64770531423143,1.8,3000,UF,89083773 5492,2020-11-05,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.49,0.65,111.05999755859,2.1561643835616,2.0752007180288,3.6,3000,UF,97397733 5493,2020-11-05,BSECR10611,BBSECURITY,Banco,BB,AA,-1.46,1.44,101.25,0.56986301369863,0.28118891729105,3.0,1000,UF,2939588 5494,2020-11-05,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.42,0.82,108.30999755859,1.9890410958904,1.9513683293457,2.7,1000,UF,31279824 5495,2020-11-05,BBIC570214,BBICE,Banco,BB,AA,-1.37,0.4,101.04000091553,0.24109589041096,0.24109589041096,3.0,3000,UF,88203000 5496,2020-11-05,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.34,0.85,110.19999694824,2.0712328767123,1.9908408531713,3.6,1000,UF,32301627 5497,2020-11-05,BESTS70517,BBESTADO,Banco,BB,AAA,-1.31,0.65,110.38999938965,2.4849315068493,2.4212564791251,2.8,3000,UF,95634363 5498,2020-11-05,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.3,0.66,112.69000244141,2.4849315068493,2.4019518888117,3.7,3000,UF,97648041 5499,2020-11-05,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.27,0.5,100.90000152588,0.24109589041096,0.24109589041096,2.5,3000,UF,87947140 5500,2020-11-05,BSECK31112,BBSECURITY,Banco,BB,AA,-1.25,0.98,109.59999847412,1.9890410958904,1.9405290529214,3.5,5000,UF,158279520 5501,2020-11-05,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.25,0.7,108.25,2.4849315068493,2.4382502763651,2.0,2000,UF,62519224 5502,2020-11-05,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.25,0.62,109.01000213623,2.6520547945205,2.5797093978752,2.1,100000,UF,3169946436 5503,2020-11-05,BESTX10418,BBESTADO,Banco,BB,AAA,-1.25,0.51,111.94000244141,2.9041095890411,2.8098931706153,2.8,3000,UF,97213638 5504,2020-11-05,BESTT70817,BBESTADO,Banco,BB,AAA,-1.24,0.59,111.16000366211,2.7369863013699,2.6429570136071,2.8,2000,UF,64655052 5505,2020-11-05,BSECB60417,BBSECURITY,Banco,BB,AA,-1.22,1.06,106.69999694824,1.9041095890411,1.872230486979,2.25,2000,UF,61743158 5506,2020-11-05,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.15,0.73,111.11000061035,2.6520547945205,2.5510515174115,3.0,1000,UF,32410391 5507,2020-11-05,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.1,0.86,112.18000030518,2.4849315068493,2.4013953220983,3.75,2000,UF,64790932 5508,2020-11-05,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.06,0.74,113.0299987793,2.8219178082192,2.7050992410377,3.5,2000,UF,65672906 5509,2020-11-05,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.04,0.72,113.01000213623,2.9041095890411,2.7912706708785,3.4,11000,UF,360064056 5510,2020-11-05,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.02,0.86,111.70999908447,2.6520547945205,2.5394213310315,3.4,1000,UF,32630285 5511,2020-11-05,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.02,0.64,114.05000305176,3.1561643835616,2.999711804426,3.4,2000,UF,66620987 5512,2020-11-05,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.0,1.91,103.9700012207,1.1095890410959,1.0910715449749,2.6,1000,UF,30320715 5513,2020-11-05,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.0,1.53,103.83000183105,1.5232876712329,1.5088680955665,1.5,5000,UF,150962347 5514,2020-11-05,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.96,0.77,113.4700012207,2.9890410958904,2.8729356011885,3.5,7000,UF,229395328 5515,2020-11-05,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.93,1.43,104.37999725342,1.7890410958904,1.7675656608897,1.5,10000,UF,302296812 5516,2020-11-05,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.92,0.52,114.83999633789,3.7397260273973,3.5561530433238,3.0,2000,UF,66821340 5517,2020-11-05,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.9,0.62,108.86000061035,3.4876712328767,3.4098776869595,1.6,60000,UF,1886476068 5518,2020-11-05,BESTT30617,BBESTADO,Banco,BB,AAA,-0.9,0.6,113.58999633789,3.572602739726,3.3954495712161,2.9,50000,UF,1659750472 5519,2020-11-05,BSECK41013,BBSECURITY,Banco,BB,AA,-0.89,0.87,113.19999694824,2.9041095890411,2.7840524638858,3.6,3000,UF,98386224 5520,2020-11-05,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.88,0.62,115.58999633789,3.572602739726,3.3633768257026,3.5,5000,UF,169318701 5521,2020-11-05,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.85,0.62,114.18000030518,3.6547945205479,3.4709218173395,3.0,6500,UF,216508136 5522,2020-11-05,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.8,0.57,111.12000274658,3.9068493150685,3.7794662351393,2.0,155000,UF,4981142614 5523,2020-11-05,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.67,0.61,117.68000030518,4.2438356164384,3.9778209300501,3.5,7000,UF,239949967 5524,2020-11-05,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.65,1.48,104.40000152588,2.9041095890411,1.644155476707,2.0,7000,UF,158541707 5525,2020-11-05,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.59,2.11,105.40000152588,1.6082191780822,0.8607521528828,5.75,42000,UF,233776499 5526,2020-11-05,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.57,0.64,116.25,4.4876712328767,4.253289538999,3.0,61000,UF,2048480182 5527,2020-11-05,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.48,0.62,119.56999969482,4.9068493150685,4.5783755681318,3.5,20000,UF,692848664 5528,2020-11-05,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.48,0.62,118.73000335693,4.9068493150685,4.592194358353,3.3,5000,UF,171938195 5529,2020-11-05,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.46,1.26,106.94999694824,4.358904109589,2.5651193805618,2.2,1000,UF,30971519 5530,2020-11-05,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.45,1.56,105.84999847412,2.3835616438356,2.3365560350559,2.0,1000,UF,30623157 5531,2020-11-05,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.4,1.06,107.0,4.986301369863,3.4172714057424,1.6,1000,UF,30895174 5532,2020-11-05,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.35,0.84,117.80000305176,4.572602739726,4.2351336135779,3.6,1000,UF,34532561 5533,2020-11-05,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.34,0.79,114.94999694824,7.4904109589041,3.8658002876785,3.4,4000,UF,66377614 5534,2020-11-05,BTANN-Z,TANNER SF,Financiero,BE,AA-,-0.32,2.47,102.33000183105,0.66301369863014,0.6552816888114,3.25,50000,UF,1493218603 5535,2020-11-05,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.32,2.44,101.79000091553,0.69041095890411,0.68487594286334,2.3,2500,UF,73992593 5536,2020-11-05,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.32,1.44,111.34999847412,2.9123287671233,2.7920556399379,3.6,31000,UF,999809726 5537,2020-11-05,BQUIN-V,QUINENCO,Holding,BE,AA,-0.32,1.31,105.44999694824,4.572602739726,2.5431926698272,1.8,6000,UF,184065176 5538,2020-11-05,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.32,0.84,115.41999816895,4.6547945205479,4.3640243222053,3.0,15000,UF,504966011 5539,2020-11-05,BECOP-G,COPEC,Industrial,BE,AA-,-0.3,1.07,111.81999969482,3.9452054794521,3.776575384413,2.7,3500,UF,113147867 5540,2020-11-05,BEARI-B2,EMBONOR,Bebidas,BE,AA,-0.29,1.48,101.62999725342,0.24109589041096,0.24109589041096,6.75,40000,UF,68230704 5541,2020-11-05,BCMPC-H,CMPC,Forestal,BE,AA-,-0.28,0.93,106.5,4.6602739726027,3.5906282718372,1.5,14000,UF,346158614 5542,2020-11-05,BENAP-G,ENAP,Energía,BE,AAA,-0.24,0.84,101.41000366211,4.8246575342466,4.81907990103,0.05,5000,UF,146380466 5543,2020-11-05,BBIC660316,BBICE,Banco,BB,AA,-0.24,0.76,117.2799987793,5.3205479452055,4.9691904107892,3.0,3000,UF,102122793 5544,2020-11-05,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.22,0.7,118.13999938965,5.6547945205479,5.2385147619032,3.0,68000,UF,2342754458 5545,2020-11-05,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.21,0.73,111.59999847412,5.4876712328767,5.2537996831063,1.9,1000,UF,32229504 5546,2020-11-05,BCAPS-H,CAP,Minero,BE,A+,-0.2,2.49,105.19000244141,0.82191780821918,0.80731722320739,6.25,500,UF,15349643 5547,2020-11-05,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.18,1.06,104.41999816895,4.2958904109589,4.2225792906955,0.85,4500,UF,135912181 5548,2020-11-05,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.17,0.88,127.0299987793,7.9479452054795,4.0370510126654,6.2,8000,UF,126012525 5549,2020-11-05,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.17,0.75,122.15000152588,9.1150684931507,4.3385281966852,4.75,1000,UF,31015402 5550,2020-11-05,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.15,1.21,102.15000152588,3.9068493150685,3.8793765354505,0.4,1500,UF,44247566 5551,2020-11-05,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.09,0.88,120.80000305176,8.6958904109589,4.194334417906,4.7,35000,UF,1013098205 5552,2020-11-05,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.06,1.0,106.04000091553,6.572602739726,4.6909012110189,1.2,1000,UF,30767361 5553,2020-11-05,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,0.0,1.36,121.23999786377,5.8246575342466,3.1514227176668,6.5,10000,UF,192408561 5554,2020-11-05,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.03,2.63,102.98000335693,1.413698630137,1.3981680527096,2.15,20000,UF,595699944 5555,2020-11-05,BSOND-C,SONDA,Tecnológico,BE,AA-,0.06,0.86,121.80000305176,10.076712328767,4.7398015785686,4.5,3000,UF,102610914 5556,2020-11-05,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.07,1.38,106.40000152588,6.4849315068493,3.0949006736184,2.1,5000,UF,95754695 5557,2020-11-05,BCRIS-F,CRISTALES,Construcción,BE,AA,0.08,0.9,118.12999725342,9.7945205479452,4.778363868913,3.75,1000,UF,18087142 5558,2020-11-05,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.09,1.22,107.48999786377,4.7068493150685,4.530807792216,1.7,600000,UF,18713846767 5559,2020-11-05,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.1,0.97,124.62000274658,9.4684931506849,4.6545378382701,5.15,5000,UF,155643966 5560,2020-11-05,BITAR20512,ITAUCORP,Banco,BB,AA,0.1,0.7,126.95999908447,7.4904109589041,6.724158224151,3.75,131000,UF,4802280635 5561,2020-11-05,BBIC680717,BBICE,Banco,BB,AA,0.14,0.69,117.80000305176,7.6575342465753,7.0282609201157,2.5,98000,UF,3360964739 5562,2020-11-05,BBANM-D,BANMEDICA,Salud,BE,AA,0.15,1.1,113.62999725342,8.4931506849315,4.2936342449449,3.25,101000,UF,1595136814 5563,2020-11-05,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.17,1.31,114.55999755859,7.3780821917808,3.7087841607131,4.0,1500,UF,33984733 5564,2020-11-05,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.2,1.24,108.94999694824,5.0739726027397,4.8254964325823,2.0,41000,UF,1300507775 5565,2020-11-05,BESVA-J,ESVAL,Sanitario,BE,AA,0.22,1.36,112.04000091553,7.3616438356164,3.7109451671567,3.4,2000,UF,25657588 5566,2020-11-05,BITAAB1013,ITAUCORP,Banco,BB,AA,0.29,0.69,130.41000366211,8.9095890410959,7.8181614063712,3.8,20000,UF,755755803 5567,2020-11-05,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,0.29,0.59,132.27000427246,11.868493150685,8.3886331868765,3.75,65500,UF,2514146189 5568,2020-11-05,BBIC750219,BBICE,Banco,BB,AA,0.41,0.74,118.80000305176,9.2465753424658,8.3629738880735,2.5,135000,UF,4661150456 5569,2020-11-05,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.43,0.93,120.79000091553,12.531506849315,6.4628300560353,3.5,1000,UF,35451291 5570,2020-11-05,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.44,1.35,119.90000152588,9.172602739726,4.3423666642001,4.9,1000,UF,30384094 5571,2020-11-05,BSAES-L,SAESA,Eléctrico,BE,AA+,0.48,0.93,124.4700012207,12.997260273973,7.0205811402714,3.75,20000,UF,718891739 5572,2020-11-05,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.52,1.05,114.98000335693,7.827397260274,7.1898279884146,2.5,1000,UF,33342615 5573,2020-11-05,BCGET-D,CGEI,Eléctrico,BE,A+,0.54,1.36,118.45999908447,9.8520547945205,4.7636142081997,4.3,20000,UF,625898596 5574,2020-11-05,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.55,0.54,103.37999725342,0.73698630136986,0.72469790154076,5.2,80000000,CLP,83827920 5575,2020-11-05,BCGEI-P,CGEI,Eléctrico,BE,A+,0.57,1.72,102.83999633789,4.6246575342466,4.4953725044198,1.2,95000,UF,2833961663 5576,2020-11-05,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.6,2.35,104.65000152588,4.1123287671233,2.7194013086909,2.3,5000,UF,152418610 5577,2020-11-05,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.6,0.55,102.18000030518,0.56986301369863,0.55909557891705,4.5,25000000,CLP,26038219 5578,2020-11-05,BSOQU-P,SOQUIMICH,Minero,BE,AA,0.68,1.32,117.65000152588,7.1972602739726,6.4956477327059,3.25,40000,UF,1371885531 5579,2020-11-05,BFAL-B0510,BBFALABELL,Banco,BB,AA,0.68,0.99,123.29000091553,14.531506849315,7.1523752790178,3.8,90000,UF,3262348396 5580,2020-11-05,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.69,0.7,118.01999664307,12.164383561644,10.782177346749,2.25,6000,UF,206005284 5581,2020-11-05,BFAL-C0711,BBFALABELL,Banco,BB,AA,0.78,1.15,125.98999786377,11.742465753425,7.8300253431861,3.85,30000,UF,1101866348 5582,2020-11-05,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.8,2.27,101.05000305176,3.6109589041096,3.5358851256567,1.1,36000,UF,1054845086 5583,2020-11-05,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.8,0.76,104.33000183105,1.0547945205479,1.0193523238198,5.1,550000000,CLP,586802249 5584,2020-11-05,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.82,0.73,103.94000244141,1.441095890411,0.93220012240709,5.1,150000000,CLP,117272095 5585,2020-11-05,BCMPC-O,CMPC,Forestal,BE,AA-,0.84,1.24,107.0,8.5753424657534,7.9877110484507,1.7,100000,UF,3110604959 5586,2020-11-05,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.85,0.84,103.37999725342,0.85479452054795,0.84310643719715,4.9,550000000,CLP,572525871 5587,2020-11-05,BREDS-E,RED SALUD,Holding,BE,A,0.9,3.35,102.43000030518,1.6493150684932,1.6262129597728,2.4,10000,UF,298195130 5588,2020-11-05,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.92,2.29,103.90000152588,3.9068493150685,3.7778144775819,1.95,3000,UF,90151118 5589,2020-11-05,BESSB-D,ESSBIO,Sanitario,BE,AA,0.98,1.53,120.43000030518,9.0328767123288,6.8254172664775,3.8,40000,UF,1416255998 5590,2020-11-05,BEILC-D,ILC,Holding,BE,AA+,0.99,0.95,102.40000152588,0.60821917808219,0.60821917808219,5.0,20000000,CLP,20875782 5591,2020-11-05,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.0,3.45,101.44999694824,1.6520547945205,1.6244880462219,1.9,5000,UF,147383736 5592,2020-11-05,BBIC640116,BBICE,Banco,BB,AA,1.09,0.69,100.66000366211,0.15616438356164,0.15616438356164,5.5,20000000,CLP,20516295 5593,2020-11-05,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.1,1.32,120.56999969482,15.035616438356,8.4935949936715,3.4,1000,UF,35373237 5594,2020-11-05,BSOND-H,SONDA,Tecnológico,BE,AA-,1.19,1.58,102.51000213623,8.6575342465753,8.1206681971546,1.5,20000,UF,595030590 5595,2020-11-05,BCELE-A,CELEO,Eléctrico,BE,AA-,1.23,0.89,126.5,26.643835616438,12.035856275893,3.35,10000,UF,348267024 5596,2020-11-05,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.26,1.45,132.94999694824,10.827397260274,8.9526234235385,4.6,20000,UF,773914031 5597,2020-11-05,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,1.3,1.35,123.73000335693,12.531506849315,10.061460952801,3.5,57000,UF,2069899132 5598,2020-11-05,BWATT-P,WATTS,Alimentos,BE,A,1.32,1.66,95.699996948242,8.827397260274,8.5205214709066,0.8,5000,UF,138322026 5599,2020-11-05,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.35,1.38,117.40000152588,16.915068493151,10.083941805075,3.0,63500,UF,2158662175 5600,2020-11-05,BCGED-E,CGEI,Eléctrico,BE,A+,1.59,1.59,125.36000061035,13.909589041096,10.444011529342,3.85,20000,UF,726440294 5601,2020-11-05,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.59,1.37,103.68000030518,2.0054794520548,1.2078227700322,4.7,300000000,CLP,318275730 5602,2020-11-05,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.74,3.48,99.889999389648,2.9287671232877,2.8664415523135,1.7,9000,UF,259886205 5603,2020-11-05,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.85,3.74,100.12000274658,2.6082191780822,2.538940998074,1.9,3500,UF,101927035 5604,2020-11-05,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.85,3.43,100.63999938965,3.3205479452055,3.2166958531345,2.05,59000,UF,1720320121 5605,2020-11-05,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,2.0,3.12,104.48999786377,4.8246575342466,4.5154349750118,3.0,70000,UF,2123534899 5606,2020-11-05,BVOLS-3A1,VOLCOM,Securitizadora,BS,AAA,2.6,2.57,94.660003662109,19.846575342466,9.2554220932467,2.0,2000000,UF,54885297711 5607,2020-11-05,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.61,2.41,102.37999725342,1.8876712328767,1.1135281336293,4.8,10000000,CLP,10292054 5608,2020-11-05,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.75,2.4,103.70999908447,2.413698630137,1.6117761941926,5.1,250000000,CLP,260371743 5609,2020-11-05,BCSMU-T,SMU,Comercio,BE,A-,2.8,4.42,100.58000183105,4.358904109589,2.9730836594849,3.0,500,UF,14580954 5610,2020-11-05,BRPLC-D,RIPLEYCORP,Holding,BE,A+,3.0,5.73,99.089996337891,0.94246575342466,0.93750215476953,2.0,1000,UF,28643452 5611,2020-11-05,BVOLS-A1,VOLCOM,Securitizadora,BS,AA,3.25,2.83,100.58000183105,29.090410958904,12.328793171181,3.3,5000,UF,144332601 5612,2020-11-05,BVOLS-A2,VOLCOM,Securitizadora,BS,AA,3.25,2.81,96.959999084473,29.841095890411,12.58888927004,3.0,5000,UF,141037396 5613,2020-11-06,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.3,0.93,102.88999938965,0.56712328767123,0.56045514636788,2.8,63000,UF,1894789103 5614,2020-11-06,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.3,0.66,101.54000091553,0.31506849315068,0.31506849315068,2.5,157000,UF,4625235609 5615,2020-11-06,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,-2.28,5.4,100.41999816895,0.068493150684932,0.068493150684932,4.0,2500,UF,73723013 5616,2020-11-06,BESTQ30516,BBESTADO,Banco,BB,AAA,-2.25,0.88,102.4700012207,0.48219178082192,0.48219178082192,2.8,195000,UF,5773689046 5617,2020-11-06,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.24,2.52,100.87000274658,0.15342465753425,0.15342465753425,3.5,15000,UF,442192575 5618,2020-11-06,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.18,0.87,104.59999847412,0.81917808219178,0.81104636011631,3.4,275000,UF,8358502307 5619,2020-11-06,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.17,1.08,103.62000274658,0.64931506849315,0.64131410394191,3.4,3000,UF,90843078 5620,2020-11-06,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.16,1.01,105.94000244141,1.0684931506849,1.0448233348599,3.4,1000,UF,31044424 5621,2020-11-06,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.11,0.68,108.01000213623,1.4,1.3755077847161,3.5,4000,UF,125216326 5622,2020-11-06,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.1,0.71,106.26000213623,1.5041095890411,1.4760268528564,2.0,5000,UF,154917546 5623,2020-11-06,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.08,0.71,105.83999633789,1.4,1.3856982725252,2.0,2000,UF,61236346 5624,2020-11-06,BESTS10317,BBESTADO,Banco,BB,AAA,-2.06,0.75,106.48000335693,1.3150684931507,1.295438645136,2.8,2000,UF,61825882 5625,2020-11-06,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.02,0.53,108.2200012207,1.8191780821918,1.7855204217021,2.4,1000,UF,31380225 5626,2020-11-06,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.0,1.13,102.83999633789,0.48219178082192,0.48219178082192,3.8,2000,UF,59444272 5627,2020-11-06,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.92,1.19,103.16000366211,0.73424657534247,0.72860749523169,2.35,1000,UF,29984241 5628,2020-11-06,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.87,1.38,102.86000061035,0.58904109589041,0.58189824794913,3.0,1500,UF,45110184 5629,2020-11-06,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.86,1.27,102.66000366211,0.48219178082192,0.48219178082192,3.6,2000,UF,59331454 5630,2020-11-06,BSECB50816,BBSECURITY,Banco,BB,AA,-1.85,1.24,103.15000152588,0.73424657534247,0.72848830047952,2.4,1000,UF,29970818 5631,2020-11-06,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.79,1.47,103.12000274658,0.64931506849315,0.64215682879319,3.0,1000,UF,30098227 5632,2020-11-06,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.7,1.25,101.43000030518,0.38082191780822,0.38082191780822,2.0,4000,UF,117406600 5633,2020-11-06,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.3,0.83,112.33999633789,2.4821917808219,2.4019288263982,3.6,15000,UF,486954086 5634,2020-11-06,BSECK31112,BBSECURITY,Banco,BB,AA,-1.26,1.17,109.61000061035,1.986301369863,1.9377948224879,3.5,30000,UF,949850436 5635,2020-11-06,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.22,0.82,111.29000091553,2.6493150684932,2.5484352005706,3.0,40000,UF,1299109525 5636,2020-11-06,BESTX10418,BBESTADO,Banco,BB,AAA,-1.2,0.71,111.76999664307,2.9013698630137,2.8070706664086,2.8,4000,UF,129490872 5637,2020-11-06,BSECK41013,BBSECURITY,Banco,BB,AA,-1.15,0.76,114.01999664307,2.9013698630137,2.7818508618398,3.6,2000,UF,66071780 5638,2020-11-06,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.04,1.54,104.56999969482,1.786301369863,1.7648531528725,1.5,20000,UF,606061141 5639,2020-11-06,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.02,0.62,116.12999725342,3.5698630136986,3.3613118613206,3.5,2000,UF,68063420 5640,2020-11-06,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.0,0.6,114.76999664307,3.6520547945205,3.4688239702568,3.0,500,UF,16749949 5641,2020-11-06,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.98,0.66,115.9700012207,3.5698630136986,3.3611245029531,3.5,44000,UF,1495461829 5642,2020-11-06,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.97,0.79,112.91999816895,3.2383561643836,3.0993793158164,3.0,3000,UF,98577747 5643,2020-11-06,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.97,0.72,113.73999786377,3.4027397260274,3.2628267055892,3.0,4000,UF,131742268 5644,2020-11-06,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.96,0.64,116.30999755859,3.6520547945205,3.4433812094335,3.5,40000,UF,1360116983 5645,2020-11-06,BBIC590314,BBICE,Banco,BB,AA,-0.92,0.81,113.18000030518,3.3178082191781,3.1778610474115,3.0,3000,UF,98560923 5646,2020-11-06,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.92,0.65,114.83000183105,3.7369863013699,3.5534133172964,3.0,1000,UF,33416931 5647,2020-11-06,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.88,1.46,104.79000091553,2.9013698630137,1.6431062871869,2.0,500,UF,11367800 5648,2020-11-06,BBCIL30616,BBCREDITO,Banco,BB,AAA,-0.87,0.75,112.12000274658,3.5698630136986,3.4138402612416,2.5,3000,UF,98163361 5649,2020-11-06,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.87,0.69,113.12000274658,3.7369863013699,3.5754274449164,2.6,1000,UF,32902225 5650,2020-11-06,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.82,0.66,114.23000335693,3.9890410958904,3.8223253621082,2.7,60000,UF,1980092727 5651,2020-11-06,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.81,0.84,108.51999664307,3.4849315068493,3.4069905741816,1.6,1000,UF,31338750 5652,2020-11-06,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.79,2.62,100.87999725342,0.52054794520548,0.27157826299082,2.5,1000,UF,7372446 5653,2020-11-06,BESTO30315,BBESTADO,Banco,BB,AAA,-0.78,0.59,116.45999908447,4.3178082191781,4.0862325302027,3.0,5000,UF,169117447 5654,2020-11-06,BSECK50614,BBSECURITY,Banco,BB,AA,-0.74,0.89,112.5,3.5698630136986,3.3992439382084,2.75,4000,UF,131526775 5655,2020-11-06,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.7,2.37,105.48000335693,1.6054794520548,0.85835802710841,5.75,5000,UF,27855055 5656,2020-11-06,UCOR-Y1197,ITAUCORP,Banco,BU,AA-,-0.7,2.03,108.9700012207,1.986301369863,1.2364476563038,6.5,20000,UF,104117368 5657,2020-11-06,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.62,0.66,110.01000213623,4.5698630136986,4.4109387497067,1.55,6000,UF,191849966 5658,2020-11-06,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.6,1.62,106.04000091553,2.3150684931507,2.2681656132772,2.0,1000,UF,30725665 5659,2020-11-06,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.58,0.74,106.63999938965,4.4246575342466,4.348001439047,0.9,5000,UF,154051740 5660,2020-11-06,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.51,1.67,105.98999786377,2.3808219178082,2.333857411305,2.0,1000,UF,30671240 5661,2020-11-06,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.5,1.21,108.37999725342,3.3424657534247,3.2457635884774,2.0,500,UF,15694160 5662,2020-11-06,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.5,0.82,115.90000152588,4.4849315068493,4.2501213967702,3.0,6000,UF,200858010 5663,2020-11-06,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-0.36,2.87,101.16000366211,0.56712328767123,0.56298053055114,1.7,10000,UF,294359510 5664,2020-11-06,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.36,0.65,119.20999908447,5.7369863013699,5.3253018866705,3.0,40000,UF,1388376464 5665,2020-11-06,BCAPS-H,CAP,Minero,BE,A+,-0.35,2.69,105.29000091553,0.81917808219178,0.80458824358254,6.25,500,UF,15376411 5666,2020-11-06,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.35,0.93,115.55999755859,4.6520547945205,4.36153591522,3.0,20000,UF,674289720 5667,2020-11-06,BSECK70915,BBSECURITY,Banco,BB,AA,-0.32,0.91,114.84999847412,4.8219178082192,4.5520110928881,2.75,4000,UF,133294318 5668,2020-11-06,BBIC610515,BBICE,Banco,BB,AA,-0.24,0.83,120.66000366211,5.4849315068493,5.0844199402339,3.5,390000,UF,13592885145 5669,2020-11-06,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.23,0.87,120.11000061035,8.5972602739726,4.1126014450282,4.5,1000,UF,28904729 5670,2020-11-06,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.18,0.62,130.35000610352,6.9041095890411,6.1694886436912,4.25,4000,UF,151238857 5671,2020-11-06,BEILC-J,ILC,Holding,BE,AA+,-0.02,1.07,103.66999816895,6.6082191780822,5.0292590272488,0.7,40000,UF,1200920864 5672,2020-11-06,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.01,1.46,106.58999633789,6.4821917808219,3.0945380901361,2.1,3000,UF,57593301 5673,2020-11-06,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.03,2.81,102.9700012207,1.4109589041096,1.3954283266822,2.15,20000,UF,595699944 5674,2020-11-06,BITACU0418,ITAUCORP,Banco,BB,AA,0.22,0.8,113.94999694824,7.9287671232877,7.4056352489922,2.0,10000,UF,329499089 5675,2020-11-06,BCGEI-M,CGEI,Eléctrico,BE,A+,0.26,1.75,106.33000183105,5.0712328767123,3.6805096583186,1.95,100000,UF,3098003077 5676,2020-11-06,BBIC750219,BBICE,Banco,BB,AA,0.41,0.81,118.80000305176,9.2438356164384,8.3602341620461,2.5,30000,UF,1035811212 5677,2020-11-06,BCGEI-P,CGEI,Eléctrico,BE,A+,0.43,1.69,103.48999786377,4.6219178082192,4.493180124519,1.2,70000,UF,2101356269 5678,2020-11-06,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.43,1.11,121.37000274658,11.827397260274,6.0427833409278,3.8,5000,UF,176507450 5679,2020-11-06,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.47,1.52,123.70999908447,8.9452054794521,4.3615647969719,5.7,38000,UF,1114245215 5680,2020-11-06,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.55,1.38,120.11000061035,10.358904109589,4.947688031557,4.5,13000,UF,464152234 5681,2020-11-06,BESTU10417,BBESTADO,Banco,BB,AAA,0.63,0.49,105.37000274658,1.4,1.368253512147,4.5,80000000,CLP,84666592 5682,2020-11-06,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.67,1.58,122.83000183105,8.7671232876712,5.3974356316687,4.65,1000,UF,35871986 5683,2020-11-06,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.78,2.38,101.12000274658,3.6082191780822,3.5331816251655,1.1,36000,UF,1055645398 5684,2020-11-06,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.84,0.82,103.37000274658,0.85205479452055,0.84036728188275,4.9,8100000000,CLP,8432412075 5685,2020-11-06,BFRON-G,FRONTEL,Eléctrico,BE,AA+,0.93,1.23,120.5299987793,14.906849315068,8.5528575656006,3.2,5000,UF,174553505 5686,2020-11-06,BCORBY0914,ITAUCORP,Banco,BB,AA,0.95,0.63,107.23000335693,1.8191780821918,1.7500940932373,5.0,256000000,CLP,277004452 5687,2020-11-06,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.96,1.49,109.69999694824,9.986301369863,7.6159103833448,2.2,20000,UF,633947815 5688,2020-11-06,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.0,3.8,101.16999816895,1.3150684931507,1.3012023789642,1.9,1000,UF,29327971 5689,2020-11-06,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.0,3.69,101.44999694824,1.6493150684932,1.6217483201945,1.9,4000,UF,118013053 5690,2020-11-06,BESAL-B,ESSAL,Sanitario,BE,AA,1.0,2.26,117.79000091553,7.572602739726,3.5161342666417,6.0,160000,UF,2350496162 5691,2020-11-06,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.0,1.58,110.62000274658,7.9917808219178,7.3618558803842,2.4,5000,UF,159743104 5692,2020-11-06,BAGUA-M,AGUAS,Sanitario,BE,AA+,1.02,1.32,130.7799987793,10.405479452055,8.8015911747172,4.2,40000,UF,1516374729 5693,2020-11-06,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.04,3.47,102.26000213623,1.986301369863,1.9543972334872,2.2,4500,UF,132987788 5694,2020-11-06,BBECP-C,BICECORP,Holding,BE,AA,1.09,1.04,101.9700012207,0.93972602739726,0.68594949383618,4.0,50000000,CLP,14602026 5695,2020-11-06,BSOND-H,SONDA,Tecnológico,BE,AA-,1.1,1.56,103.25,8.6547945205479,8.1204773250779,1.5,10000,UF,299844160 5696,2020-11-06,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.19,1.82,107.81999969482,10.112328767123,6.9330118105528,2.3,52500,UF,1669333741 5697,2020-11-06,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.39,3.11,102.11000061035,3.3178082191781,3.214926244106,2.05,25000,UF,739842074 5698,2020-11-06,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.5,3.6,100.9700012207,2.5205479452055,2.451767341107,1.9,9000,UF,264778139 5699,2020-11-06,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.51,3.57,100.98000335693,2.6054794520548,2.5366101058769,1.9,500,UF,14695401 5700,2020-11-06,BCGED-E,CGEI,Eléctrico,BE,A+,1.59,1.65,125.34999847412,13.906849315068,10.441271803314,3.85,2000,UF,72659766 5701,2020-11-06,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.59,1.36,103.69000244141,2.0027397260274,1.2050830440048,4.7,100000000,CLP,106091911 5702,2020-11-06,BQUIN-W,QUINENCO,Holding,BE,AA,1.8,1.18,121.37000274658,26.583561643836,18.427421829335,2.9,40000,UF,1421446064 5703,2020-11-06,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.89,1.25,100.16000366211,27.665753424658,19.116869682791,1.9,2000,UF,58222203 5704,2020-11-06,BVOLS-3A1,VOLCOM,Securitizadora,BS,AAA,2.58,2.6,94.830001831055,19.843835616438,9.2589468501496,2.0,30000,UF,824757994 5705,2020-11-06,BHER-T0519,LOS HEROES,Financiero,BE,A,4.28,3.32,101.26999664307,4.5369863013699,2.5678598303644,4.8,70000000,CLP,72451684 5706,2020-11-06,BIANS-B,IANSA,Industrial,BE,A-,4.4,6.04,94.980003356934,3.5232876712329,3.3295875177087,2.8,10000,UF,278130545 5707,2020-11-06,BSALF-P,SALFACORP,Construcción,BE,BBB-,4.93,6.67,94.550003051758,4.413698630137,3.0078314247353,3.0,1500,UF,41053932 5708,2020-11-06,BVIVO-B,VIVOCORP,Comercio,BE,A,7.75,10.07,91.0,2.1643835616438,2.0871257534765,3.0,1500,UF,39853746 5709,2020-11-06,BHITS-C,HITES,Comercio,BE,BBB,38.0,39.99,57.270000457764,4.1068493150685,1.8267750055597,4.55,500,UF,8441940 5710,2020-11-09,BCHIBC1215,BBCHILE,Banco,BB,AAA,-2.5,0.73,102.80000305176,0.55890410958904,0.55293472149401,2.5,154000,UF,4624423084 5711,2020-11-09,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.5,0.63,102.93000030518,0.47397260273973,0.47397260273973,3.6,60000,UF,1785488765 5712,2020-11-09,BESTQ30516,BBESTADO,Banco,BB,AAA,-2.5,0.63,102.55000305176,0.47397260273973,0.47397260273973,2.8,195000,UF,5781671083 5713,2020-11-09,BBIC570214,BBICE,Banco,BB,AA,-2.5,0.59,101.26000213623,0.23013698630137,0.23013698630137,3.0,119000,UF,3509573008 5714,2020-11-09,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.5,0.44,101.55999755859,0.30684931506849,0.30684931506849,2.5,257000,UF,7576954913 5715,2020-11-09,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.48,0.65,103.04000091553,0.47397260273973,0.47397260273973,3.8,149000,UF,4438937386 5716,2020-11-09,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.33,0.7,104.68000030518,0.81095890410959,0.80283336901314,3.4,265000,UF,8066250052 5717,2020-11-09,BESTT10617,BBESTADO,Banco,BB,AAA,-2.25,0.47,107.94999694824,1.558904109589,1.520426636339,2.8,149000,UF,4705131103 5718,2020-11-09,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.21,1.05,103.34999847412,0.64109589041096,0.63400396844888,3.0,9000,UF,271601851 5719,2020-11-09,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.19,0.57,108.08000183105,1.3917808219178,1.3673047706071,3.5,36000,UF,1128228551 5720,2020-11-09,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.15,0.63,106.26999664307,1.4739726027397,1.4597052810659,2.0,10000,UF,307134710 5721,2020-11-09,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.15,0.57,108.84999847412,1.558904109589,1.5114446422207,3.5,5000,UF,159629112 5722,2020-11-09,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.08,0.69,105.80000305176,1.3917808219178,1.377479094443,2.0,8000,UF,245034664 5723,2020-11-09,BESTR40517,BBESTADO,Banco,BB,AAA,-2.07,0.71,107.31999969482,1.4739726027397,1.45434438237,2.8,1000,UF,31022176 5724,2020-11-09,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.02,0.54,109.80000305176,1.7260273972603,1.6773259897365,3.6,3000,UF,96100173 5725,2020-11-09,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-2.0,0.7,107.95999908447,1.5808219178082,1.539648759561,3.0,6000,UF,189461327 5726,2020-11-09,BSECK21111,BBSECURITY,Banco,BB,AA,-1.99,1.04,105.20999908447,0.97808219178082,0.97022700531309,3.25,500,UF,15207666 5727,2020-11-09,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.98,0.43,110.36000061035,1.8931506849315,1.8467778698389,3.4,245000,UF,7840764867 5728,2020-11-09,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.95,0.52,106.56999969482,1.8109589041096,1.7882475082219,1.6,10000,UF,308819500 5729,2020-11-09,BECOP-E,COPEC,Industrial,BE,AA-,-1.79,1.3,103.65000152588,0.72328767123288,0.71561157102114,3.25,4000,UF,120836533 5730,2020-11-09,BSECB50816,BBSECURITY,Banco,BB,AA,-1.7,1.39,103.0,0.72602739726027,0.72026481082737,2.4,2500,UF,74876088 5731,2020-11-09,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.65,0.63,108.75,2.0602739726027,2.0017301270989,2.55,3000,UF,95328075 5732,2020-11-09,BESTS70517,BBESTADO,Banco,BB,AAA,-1.5,0.53,110.84999847412,2.4739726027397,2.4104730542762,2.8,30000,UF,961381843 5733,2020-11-09,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.5,0.47,108.05999755859,2.558904109589,2.5034096096857,1.6,15000,UF,471546365 5734,2020-11-09,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.41,0.57,110.12999725342,2.558904109589,2.4738744812633,2.5,30000,UF,964968935 5735,2020-11-09,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.38,0.55,109.33999633789,2.641095890411,2.5689174621389,2.1,10000,UF,318247427 5736,2020-11-09,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.21,1.55,104.13999938965,1.5123287671233,1.4979393383119,1.5,2000,UF,60618461 5737,2020-11-09,BCHIAT0613,BBCHILE,Banco,BB,AAA,-1.2,0.55,114.69000244141,3.0602739726027,2.8976485234078,3.6,15000,UF,504796575 5738,2020-11-09,BESTX10418,BBESTADO,Banco,BB,AAA,-1.18,0.64,111.66999816895,2.8931506849315,2.7988183666966,2.8,4000,UF,129443838 5739,2020-11-09,BSECB70218,BBSECURITY,Banco,BB,AA,-1.16,0.73,109.29000091553,2.7260273972603,2.6503265069885,2.2,4000,UF,127049592 5740,2020-11-09,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.14,0.57,114.41000366211,3.1452054794521,2.9891330371892,3.4,15000,UF,501806894 5741,2020-11-09,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.11,1.61,104.55000305176,1.558904109589,1.533305489576,1.8,41000,UF,1248280942 5742,2020-11-09,BESTX20518,BBESTADO,Banco,BB,AAA,-1.1,0.68,111.7799987793,2.9780821917808,2.8835150908262,2.8,1000,UF,32311382 5743,2020-11-09,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.09,1.41,104.63999938965,1.7780821917808,1.7566463442233,1.5,50000,UF,1516529606 5744,2020-11-09,BESTT30617,BBESTADO,Banco,BB,AAA,-1.01,0.54,113.9700012207,3.5616438356164,3.3849460091092,2.9,10000,UF,333419773 5745,2020-11-09,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.0,0.51,120.69999694824,3.7287671232877,3.467689822072,4.5,16000,UF,564737536 5746,2020-11-09,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.0,0.49,115.12000274658,3.7287671232877,3.545536299024,3.0,12000,UF,402347073 5747,2020-11-09,BBIC590314,BBICE,Banco,BB,AA,-0.92,0.72,113.15000152588,3.3095890410959,3.1696418693293,3.0,8000,UF,262989468 5748,2020-11-09,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.9,0.56,113.86000061035,3.813698630137,3.6472961960155,2.7,20000,UF,661173512 5749,2020-11-09,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.88,0.61,113.12999725342,3.7287671232877,3.5672462729786,2.6,6000,UF,197471538 5750,2020-11-09,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.81,0.76,108.5,3.4767123287671,3.3987713960994,1.6,6000,UF,188160084 5751,2020-11-09,BESTO30315,BBESTADO,Banco,BB,AAA,-0.78,0.53,116.43000030518,4.3095890410959,4.0780133521205,3.0,10000,UF,338234894 5752,2020-11-09,BSECB90419,BBSECURITY,Banco,BB,AA,-0.69,0.72,105.5,3.8958904109589,3.8489544038352,0.7,7000,UF,213514197 5753,2020-11-09,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.68,2.52,102.01000213623,0.67945205479452,0.67392685010671,2.3,4000,UF,118762946 5754,2020-11-09,BESTT40617,BBESTADO,Banco,BB,AAA,-0.68,0.57,116.30999755859,4.5616438356164,4.283860719114,2.9,4000,UF,136107702 5755,2020-11-09,BENGE-B,ENLASA,Energía,BE,AA,-0.66,1.61,106.19999694824,3.0164383561644,1.4888460460231,3.5,5500,UF,60071618 5756,2020-11-09,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.66,0.59,118.87000274658,4.5616438356164,4.2350084943895,3.5,2000,UF,69740511 5757,2020-11-09,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.65,2.38,105.37999725342,1.5972602739726,0.84998171068115,5.75,2000,UF,11143022 5758,2020-11-09,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.57,0.59,119.16999816895,4.8958904109589,4.5820454626573,3.3,10000,UF,345472585 5759,2020-11-09,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.53,1.55,106.01999664307,2.372602739726,2.3256519307913,2.0,22000,UF,675459319 5760,2020-11-09,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.49,1.78,104.62000274658,3.0602739726027,1.5409280474346,2.5,61000,UF,1631250742 5761,2020-11-09,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.43,0.76,115.30000305176,7.4794520547945,3.8590484462576,3.4,1000,UF,16670541 5762,2020-11-09,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.4,0.82,115.7799987793,4.6438356164384,4.3537352647691,3.0,94000,UF,3178135091 5763,2020-11-09,BCAPS-G,CAP,Minero,BE,A+,-0.38,2.87,104.12000274658,0.64109589041096,0.62674560879267,6.25,500,UF,15370097 5764,2020-11-09,BCAPS-H,CAP,Minero,BE,A+,-0.35,2.68,105.23999786377,0.81095890410959,0.79636906550034,6.25,1000,UF,30759237 5765,2020-11-09,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.32,0.66,122.2799987793,5.7287671232877,5.249091409095,3.6,2000,UF,71349901 5766,2020-11-09,BENAP-G,ENAP,Energía,BE,AAA,-0.25,0.89,101.44999694824,4.813698630137,4.8081227647288,0.05,309000,UF,9059037935 5767,2020-11-09,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.24,1.17,102.5,3.8958904109589,3.868478854107,0.4,1000,UF,29630814 5768,2020-11-09,BESVA-H,ESVAL,Sanitario,BE,AA,-0.2,1.4,110.11000061035,5.2712328767123,2.694003790136,3.5,1000,UF,11761130 5769,2020-11-09,BMGAS-F,METROGAS,Energía,BE,AA-,-0.11,1.9,111.75,3.7287671232877,1.9113561612927,6.0,15000,UF,131242974 5770,2020-11-09,BECOP-G,COPEC,Industrial,BE,AA-,-0.11,1.31,110.98999786377,3.9342465753425,3.7648659889863,2.7,1000,UF,32129071 5771,2020-11-09,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.09,1.13,104.94999694824,4.5616438356164,4.4549817272982,1.0,1000,UF,30459964 5772,2020-11-09,BBCII10219,BBCREDITO,Banco,BB,AAA,-0.08,0.59,115.0,7.2328767123288,6.7775368178223,2.0,50000,UF,1670179781 5773,2020-11-09,BEILC-I,ILC,Holding,BE,AA+,-0.03,1.01,103.7200012207,6.6,5.0211878716376,0.7,10000,UF,300476461 5774,2020-11-09,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.02,0.86,118.65000152588,9.7835616438356,4.7756576097223,3.75,7500,UF,136444869 5775,2020-11-09,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.05,2.82,102.93000030518,1.4027397260274,1.3872066096219,2.15,4000,UF,119206580 5776,2020-11-09,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.08,1.29,114.88999938965,7.3671232876712,3.7020017260536,4.0,41000,UF,932783226 5777,2020-11-09,BESVA-J,ESVAL,Sanitario,BE,AA,0.14,1.35,112.33000183105,7.3506849315068,3.7037013810194,3.4,26000,UF,334667813 5778,2020-11-09,BBCII20219,BBCREDITO,Banco,BB,AAA,0.17,0.68,114.86000061035,8.2356164383562,7.6487354813073,2.0,63000,UF,2102491970 5779,2020-11-09,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.3,0.85,121.76000213623,12.520547945205,6.4680578452478,3.5,1000,UF,35778497 5780,2020-11-09,BCHIBY1215,BBCHILE,Banco,BB,AAA,0.32,0.67,124.68000030518,9.5643835616438,8.4549263514325,3.0,600000,UF,21904740303 5781,2020-11-09,BCHIBZ0815,BBCHILE,Banco,BB,AAA,0.35,0.67,124.91000366211,9.7315068493151,8.6205762362528,3.0,540000,UF,19644185610 5782,2020-11-09,BSAES-L,SAESA,Eléctrico,BE,AA+,0.42,0.91,124.94999694824,12.986301369863,7.0164929736073,3.75,5000,UF,180628146 5783,2020-11-09,BCGEI-P,CGEI,Eléctrico,BE,A+,0.43,1.64,103.48000335693,4.613698630137,4.4849609464368,1.2,1500,UF,45061541 5784,2020-11-09,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.46,1.04,115.44999694824,7.8164383561644,7.1805994969865,2.5,10000,UF,335080047 5785,2020-11-09,BCOOB20609,COOPEUCH,Financiero,BE,AA,0.5,1.51,118.01000213623,8.5643835616438,4.2781145110248,4.6,500,UF,9758004 5786,2020-11-09,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.55,1.34,120.08000183105,10.350684931507,4.9394688534748,4.5,1000,UF,35704018 5787,2020-11-09,BSODI-K,SODIMAC,Comercio,BE,AA,0.58,1.06,123.09999847412,13.07397260274,6.9911481254515,3.7,5000,UF,180645278 5788,2020-11-09,UFAL-A0607,BBFALABELL,Banco,BU,A+,0.76,1.91,112.51000213623,7.6027397260274,3.8093975899465,4.0,2000,UF,42103092 5789,2020-11-09,BREDS-E,RED SALUD,Holding,BE,A,0.9,3.54,102.41000366211,1.6383561643836,1.6152540556632,2.4,5000,UF,149242805 5790,2020-11-09,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,1.0,3.78,101.16000366211,1.3068493150685,1.292983200882,1.9,1000,UF,29336304 5791,2020-11-09,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.0,1.55,110.61000061035,7.9835616438356,7.353636702302,2.4,5000,UF,159852298 5792,2020-11-09,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.04,1.3,121.15000152588,15.024657534247,8.4913885098514,3.4,5000,UF,177868761 5793,2020-11-09,BEILC-D,ILC,Holding,BE,AA+,1.04,1.01,102.31999969482,0.5972602739726,0.5972602739726,5.0,60000000,CLP,62609616 5794,2020-11-09,BESAL-B,ESSAL,Sanitario,BE,AA,1.05,2.26,117.54000091553,7.5643835616438,3.505322744261,6.0,25000,UF,366809431 5795,2020-11-09,BSOND-H,SONDA,Tecnológico,BE,AA-,1.1,1.53,103.23999786377,8.6465753424658,8.1122581469957,1.5,55000,UF,1649142861 5796,2020-11-09,BBIC650116,BBICE,Banco,BB,AA,1.1,0.61,109.62999725342,2.1452054794521,2.0174073288291,5.75,30000000,CLP,33563598 5797,2020-11-09,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.15,1.75,108.11000061035,10.104109589041,6.9264792822444,2.3,5000,UF,159395589 5798,2020-11-09,BCELE-A,CELEO,Eléctrico,BE,AA-,1.2,0.86,126.91999816895,26.632876712329,12.04469207533,3.35,5000,UF,174873987 5799,2020-11-09,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.21,1.44,133.49000549316,10.816438356164,8.9466374751324,4.6,20000,UF,778071665 5800,2020-11-09,BWATT-P,WATTS,Alimentos,BE,A,1.25,1.64,96.269996643066,8.8164383561644,8.5107450885475,0.8,3000,UF,83559290 5801,2020-11-09,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.3,1.36,117.9700012207,16.904109589041,10.081475209646,3.0,10000,UF,341878129 5802,2020-11-09,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.48,3.43,101.05000305176,2.5972602739726,2.5284269410026,1.9,5000,UF,147070444 5803,2020-11-09,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.49,3.13,101.7799987793,3.3095890410959,3.2064966328034,2.05,10000,UF,295243706 5804,2020-11-09,BLIPI-G,LIPIGAS,Energía,BE,AA-,1.56,0.9,126.41999816895,24.005479452055,18.320686278997,2.9,10000,UF,365326052 5805,2020-11-09,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.6,3.39,100.2799987793,2.9178082191781,2.8556350670385,1.7,1000,UF,29017878 5806,2020-11-09,BBECP-D,BICECORP,Holding,BE,AA,1.7,1.35,113.51999664307,27.616438356164,13.240364837672,2.7,15000,UF,497220486 5807,2020-11-09,BCMPC-G,CMPC,Forestal,BE,AA-,1.71,1.32,127.80999755859,18.457534246575,14.388663557691,3.5,30000,UF,1109941458 5808,2020-11-09,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.0,1.71,102.36000061035,24.156164383562,12.059490092022,2.2,5000,UF,147275148 5809,2020-11-09,BSECZ50619,BBSECURITY,Banco,BB,AA,2.06,0.53,106.18000030518,4.5616438356164,4.206394829681,3.5,400000000,CLP,431386170 5810,2020-11-09,BCSMU-G,SMU,Comercio,BE,A-,2.1,5.04,100.88999938965,0.37260273972603,0.37260273972603,4.5,2000,UF,58608692 5811,2020-11-09,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.68,2.27,101.69000244141,18.402739726027,14.526264095571,2.8,5000,UF,147318626 5812,2020-11-09,BRPLC-J,RIPLEYCORP,Holding,BE,A+,4.85,4.84,86.959999084473,17.821917808219,9.8815296964455,3.4,5000,UF,126404340 5813,2020-11-09,BLCON-E,LAS CONDES,Salud,BE,A-,5.25,7.35,94.180000305176,2.3452054794521,2.2819732056193,2.5,1500,UF,40976450 5814,2020-11-09,BVIVO-B,VIVOCORP,Comercio,BE,A,8.0,10.22,90.599998474121,2.1561643835616,2.0786479356412,3.0,1500,UF,39682306 5815,2020-11-09,BLATM-B,LTM,Transporte,BE,D,36.31,37.06,28.0,7.1479452054795,4.1100083484452,5.75,50000,UF,415131389 5816,2020-11-09,BHITS-C,HITES,Comercio,BE,BBB,37.75,39.67,57.590000152588,4.0986301369863,1.8208315771046,4.55,31500,UF,533831933 5817,2020-11-10,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.55,2.07,100.84999847412,0.14246575342466,0.14246575342466,3.5,1000,UF,29508799 5818,2020-11-10,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.4,0.76,102.88999938965,0.55616438356164,0.54949960084719,2.8,63000,UF,1896110317 5819,2020-11-10,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.33,0.65,104.66999816895,0.80821917808219,0.80009364298575,3.4,95000,UF,2892098216 5820,2020-11-10,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.32,0.87,103.65000152588,0.63835616438356,0.63036118747437,3.4,147000,UF,4457207580 5821,2020-11-10,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.29,0.76,103.40000152588,0.72328767123288,0.71765903041551,2.35,70000,UF,2105226770 5822,2020-11-10,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.18,0.81,104.83999633789,1.1424657534247,1.1281239040941,2.0,6000,UF,183069161 5823,2020-11-10,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.17,0.59,106.29000091553,1.4712328767123,1.4569679387181,2.0,1000,UF,30728071 5824,2020-11-10,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.17,0.58,108.04000091553,1.3890410958904,1.3645610034155,3.5,2000,UF,62675086 5825,2020-11-10,BESTS10317,BBESTADO,Banco,BB,AAA,-2.14,0.63,106.54000091553,1.3041095890411,1.2844927628673,2.8,8500,UF,263083527 5826,2020-11-10,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.13,0.66,104.51999664307,1.227397260274,1.2165978576534,1.5,8000,UF,242608384 5827,2020-11-10,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.1,0.68,105.59999847412,1.227397260274,1.2102742487839,2.4,6000,UF,184293288 5828,2020-11-10,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.08,1.1,102.93000030518,0.57808219178082,0.57094686077531,3.0,1500,UF,45172604 5829,2020-11-10,BESTR40517,BBESTADO,Banco,BB,AAA,-2.07,0.7,107.30999755859,1.4712328767123,1.4516046563426,2.8,2000,UF,62057694 5830,2020-11-10,BSECK21111,BBSECURITY,Banco,BB,AA,-2.06,0.95,105.26999664307,0.97534246575342,0.96749006391553,3.25,23000,UF,700176189 5831,2020-11-10,BARAU-Q,ARAUCO,Forestal,BE,AA-,-2.0,0.83,101.95999908447,0.38904109589041,0.38904109589041,3.0,10000,UF,36946672 5832,2020-11-10,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.98,0.74,108.55000305176,1.5561643835616,1.5086116468058,3.5,45000,UF,1433172519 5833,2020-11-10,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.86,1.33,103.11000061035,0.63835616438356,0.63120041870444,3.0,1500,UF,45177934 5834,2020-11-10,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.84,0.8,108.01999664307,1.6383561643836,1.59689207468,3.0,1000,UF,31550583 5835,2020-11-10,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.8,0.62,109.33000183105,1.9123287671233,1.8709869563606,3.0,11000,UF,348484216 5836,2020-11-10,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.75,1.09,101.40000152588,0.36986301369863,0.36986301369863,2.0,2000,UF,58746318 5837,2020-11-10,BQUIN-I,QUINENCO,Holding,BE,AA,-1.7,1.46,103.01999664307,0.55616438356164,0.55616438356164,3.7,5000,UF,50419555 5838,2020-11-10,BCOLB-C,COLBUN,Eléctrico,BE,AA,-1.35,1.6,105.65000152588,0.92876712328767,0.67782910848519,7.0,10000,UF,26018851 5839,2020-11-10,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.25,1.51,104.19000244141,1.5095890410959,1.4952053547452,1.5,500,UF,15163347 5840,2020-11-10,BESTX10418,BBESTADO,Banco,BB,AAA,-1.15,0.7,111.55999755859,2.8904109589041,2.7960289476349,2.8,3000,UF,97005712 5841,2020-11-10,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.12,0.63,114.31999969482,3.1424657534247,2.9863299911818,3.4,2000,UF,66884611 5842,2020-11-10,BSECK41013,BBSECURITY,Banco,BB,AA,-1.1,0.76,113.80000305176,2.8904109589041,2.7707885623478,3.6,4000,UF,132047260 5843,2020-11-10,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.0,0.53,115.11000061035,3.7260273972603,3.5427965729966,3.0,1000,UF,33536542 5844,2020-11-10,BBIC590314,BBICE,Banco,BB,AA,-0.92,0.76,113.12999725342,3.3068493150685,3.1669021433019,3.0,7000,UF,230141652 5845,2020-11-10,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.91,0.61,113.23999786377,3.7260273972603,3.5646205312594,2.6,1000,UF,32955861 5846,2020-11-10,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.9,0.57,117.29000091553,3.8931506849315,3.6839064348687,3.5,30000,UF,1020828729 5847,2020-11-10,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.88,0.58,111.41000366211,3.8931506849315,3.7660108674792,2.0,130000,UF,4194223139 5848,2020-11-10,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.86,1.42,104.7200012207,2.8904109589041,1.6320002227958,2.0,1000,UF,22748143 5849,2020-11-10,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.84,0.6,114.26999664307,3.9780821917808,3.8114448181341,2.7,40000,UF,1322141220 5850,2020-11-10,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.83,0.59,114.23000335693,4.0602739726027,3.8515035040983,2.65,90000,UF,3005539640 5851,2020-11-10,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.73,1.39,106.51000213623,2.3698630136986,2.3230490932256,2.0,3000,UF,92557468 5852,2020-11-10,BITA-U1212,ITAUCORP,Banco,BB,AA,-0.65,0.78,117.69000244141,4.0602739726027,3.7781165972112,3.75,10000,UF,345712575 5853,2020-11-10,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.55,0.7,118.69000244141,4.641095890411,4.3136322447506,3.5,1000,UF,34733446 5854,2020-11-10,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.51,0.7,115.65000152588,7.4767123287671,3.8600519803623,3.4,24000,UF,401333551 5855,2020-11-10,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.5,2.66,101.87999725342,0.67671232876712,0.67118221611687,2.3,5000,UF,148308192 5856,2020-11-10,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.5,2.51,105.23000335693,1.5945205479452,0.84677104262095,5.75,1000,UF,5566815 5857,2020-11-10,BBTG-B0718,BTG,Banco,BB,A+,-0.46,1.52,106.48999786377,2.6383561643836,2.5682887007321,2.0,5000,UF,155009085 5858,2020-11-10,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.42,0.83,115.87000274658,4.641095890411,4.3511628314867,3.0,218000,UF,7379949567 5859,2020-11-10,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.41,1.45,111.56999969482,2.8986301369863,2.7785429017557,3.6,2000,UF,64708830 5860,2020-11-10,BCMPC-H,CMPC,Forestal,BE,AA-,-0.41,0.9,106.98000335693,4.6465753424658,3.5808932297062,1.5,2500,UF,62164355 5861,2020-11-10,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.4,0.66,111.73000335693,5.3068493150685,5.0855140902389,1.8,10000,UF,323955488 5862,2020-11-10,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.4,0.63,121.44000244141,5.558904109589,5.0912248151226,3.5,10000,UF,356301848 5863,2020-11-10,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.4,0.58,119.41999816895,5.7260273972603,5.3149072424946,3.0,40000,UF,1391928283 5864,2020-11-10,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.38,0.63,113.26000213623,5.558904109589,5.2681080637323,2.0,5000,UF,165133216 5865,2020-11-10,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.31,0.61,123.36000061035,6.0602739726027,5.5013638545879,3.6,10000,UF,362090093 5866,2020-11-10,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.3,0.63,119.16999816895,5.9780821917808,5.5766491433374,2.9,10000,UF,344590068 5867,2020-11-10,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.28,0.65,106.91000366211,5.8109589041096,5.6713453563774,0.9,10000,UF,309453620 5868,2020-11-10,BBTG-D0520,BTG,Banco,BB,A+,-0.25,1.56,103.73999786377,2.9753424657534,2.9390386433689,1.0,230000,UF,6897340448 5869,2020-11-10,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.25,0.88,127.33000183105,7.9342465753425,4.027753760244,6.2,9000,UF,142367472 5870,2020-11-10,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.11,1.14,105.04000091553,4.558904109589,4.4523073381237,1.0,50000,UF,1524502254 5871,2020-11-10,BEILC-J,ILC,Holding,BE,AA+,-0.03,1.04,103.70999908447,6.5972602739726,5.0184481456102,0.7,43000,UF,1292606262 5872,2020-11-10,BESTJ60109,BBESTADO,Banco,BB,AAA,0.0,0.56,131.78999328613,8.1479452054795,7.1390808082137,4.0,40000,UF,1545878545 5873,2020-11-10,BITAR20512,ITAUCORP,Banco,BB,AA,0.01,0.67,127.66000366211,7.4767123287671,6.7132617130686,3.75,168000,UF,6202613133 5874,2020-11-10,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.07,1.3,114.93000030518,7.3643835616438,3.6997263297741,4.0,2500,UF,56913311 5875,2020-11-10,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.14,1.26,109.23999786377,5.0602739726027,4.8122820971848,2.0,10000,UF,318438416 5876,2020-11-10,BSECD10818,BBSECURITY,Banco,BB,AA,0.2,0.71,116.20999908447,8.2328767123288,7.5956769408104,2.2,160000,UF,5404321125 5877,2020-11-10,BQUIN-F,QUINENCO,Holding,BE,AA,0.37,1.02,122.08000183105,11.564383561644,6.0353325609833,3.85,50000,UF,1793465068 5878,2020-11-10,BESTJ80112,BBESTADO,Banco,BB,AAA,0.5,0.67,134.33999633789,11.147945205479,9.4512858640078,3.75,5000,UF,196741400 5879,2020-11-10,BRITA-F,SANTA RITA,Vitivinícola,BE,A+,0.6,1.49,118.59999847412,9.8520547945205,4.7532950729751,4.4,1000,UF,31369324 5880,2020-11-10,BSKSA-E,SK,Industrial,BE,A+,0.64,1.22,122.76999664307,12.350684931507,6.4295446756375,4.0,21000,UF,749447503 5881,2020-11-10,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.65,2.72,103.51999664307,3.4849315068493,2.1956255248804,2.25,2000,UF,59843422 5882,2020-11-10,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.7,1.45,125.56999969482,9.5506849315068,5.9628172516967,4.7,2000,UF,74119264 5883,2020-11-10,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.71,0.49,101.55000305176,0.32602739726027,0.32602739726027,5.5,10000000,CLP,10247719 5884,2020-11-10,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.8,2.56,103.58000183105,3.8109589041096,2.9731967434813,2.0,500,UF,15021922 5885,2020-11-10,BREDS-E,RED SALUD,Holding,BE,A,0.9,3.54,102.41000366211,1.6356164383562,1.6125143296358,2.4,5000,UF,149242805 5886,2020-11-10,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.94,2.4,103.80999755859,3.8931506849315,3.764054957894,1.95,1000,UF,30068475 5887,2020-11-10,BESSB-D,ESSBIO,Sanitario,BE,AA,0.96,1.57,120.55000305176,9.0191780821918,6.8126692334712,3.8,310000,UF,10996740149 5888,2020-11-10,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,0.97,3.73,101.19999694824,1.3041095890411,1.2902468504779,1.9,2000,UF,58695808 5889,2020-11-10,BEILC-D,ILC,Holding,BE,AA+,1.0,0.95,102.33999633789,0.59452054794521,0.59452054794521,5.0,10000000,CLP,10438371 5890,2020-11-10,BSOND-H,SONDA,Tecnológico,BE,AA-,1.08,1.51,103.41000366211,8.6438356164384,8.1100834187868,1.5,70000,UF,2102701144 5891,2020-11-10,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.12,3.49,102.08999633789,1.9753424657534,1.9434095677008,2.2,500,UF,14760476 5892,2020-11-10,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.18,1.79,107.87999725342,10.101369863014,6.9224746460553,2.3,20000,UF,636807695 5893,2020-11-10,BSECZ31217,BBSECURITY,Banco,BB,AA,1.24,0.57,108.76000213623,2.5561643835616,2.3956257139022,4.8,780000000,CLP,866365020 5894,2020-11-10,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.25,1.48,125.5299987793,13.397260273973,8.9213943756832,3.91,60000,UF,2185398713 5895,2020-11-10,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.25,1.05,104.83000183105,1.5561643835616,1.4940739790219,4.5,1600000000,CLP,1710474904 5896,2020-11-10,BCOSJ-B,TECNOCONTRSUB,Construcción,BE,A,1.4,4.59,101.62000274658,0.63561643835616,0.63561643835616,4.0,500,UF,2386659 5897,2020-11-10,BAGUA-S,AGUAS,Sanitario,BE,AA+,1.4,1.33,130.41000366211,14.397260273973,11.126082295309,3.9,60000,UF,2272346701 5898,2020-11-10,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.44,0.89,107.43000030518,2.3041095890411,2.1961316391392,4.8,2000000000,CLP,2168069760 5899,2020-11-10,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.44,0.41,105.33000183105,3.3068493150685,3.1556621828382,3.1,4000000000,CLP,4237865481 5900,2020-11-10,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.49,3.16,101.7799987793,3.3068493150685,3.203756906776,2.05,3000,UF,88598631 5901,2020-11-10,BCMPC-G,CMPC,Forestal,BE,AA-,1.7,1.28,127.98000335693,18.454794520548,14.389288152994,3.5,38500,UF,1426311043 5902,2020-11-10,BEILC-F,ILC,Holding,BE,AA+,1.8,1.29,106.40000152588,2.5945205479452,2.0107931410321,5.0,30000000,CLP,32561861 5903,2020-11-10,BARAU-X,ARAUCO,Forestal,BE,AA-,1.83,1.17,116.0,22.928767123288,17.715143972018,2.7,3000,UF,100814703 5904,2020-11-10,BQUIN-W,QUINENCO,Holding,BE,AA,1.84,1.14,120.48000335693,26.572602739726,18.389592879734,2.9,5000,UF,176342221 5905,2020-11-10,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.55,2.35,102.41999816895,1.8739726027397,1.1000126621337,4.8,160000000,CLP,164844076 5906,2020-11-10,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.36,2.43,105.34999847412,4.1561643835616,2.6824337007238,5.4,2000000000,CLP,2146623279 5907,2020-11-10,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.8,8.79,95.599998474121,3.3780821917808,2.861533226802,7.75,50000000,CLP,47280599 5908,2020-11-11,BCHIBC1215,BBCHILE,Banco,BB,AAA,-2.5,0.79,102.7799987793,0.55342465753425,0.54745526943921,2.5,14000,UF,420531736 5909,2020-11-11,BCHIBB0815,BBCHILE,Banco,BB,AAA,-2.5,0.68,101.12000274658,0.22465753424658,0.22465753424658,2.5,79000,UF,2325273245 5910,2020-11-11,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.45,0.76,102.98000335693,0.46849315068493,0.46849315068493,3.8,1000,UF,29794170 5911,2020-11-11,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.41,0.88,102.87999725342,0.55342465753425,0.54676021077528,2.8,14500,UF,436590476 5912,2020-11-11,BBIC570214,BBICE,Banco,BB,AA,-2.41,0.77,101.20999908447,0.22465753424658,0.22465753424658,3.0,5000,UF,147480852 5913,2020-11-11,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.4,0.89,103.44000244141,0.63561643835616,0.62853125502883,3.0,90000,UF,2720380924 5914,2020-11-11,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.32,0.98,103.63999938965,0.63561643835616,0.62762146144697,3.4,1000,UF,30321140 5915,2020-11-11,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.3,0.82,104.26000213623,0.72054794520548,0.7121019054134,3.6,67000,UF,2039466326 5916,2020-11-11,BSECR10611,BBSECURITY,Banco,BB,AA,-2.25,1.6,101.38999938965,0.55342465753425,0.26523857756914,3.0,5500,UF,16217999 5917,2020-11-11,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.25,0.88,101.45999908447,0.3013698630137,0.3013698630137,2.5,2000,UF,58932400 5918,2020-11-11,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.2,0.96,105.90000152588,1.0547945205479,1.0311325297984,3.4,1000,UF,31067487 5919,2020-11-11,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.17,0.58,108.01999664307,1.386301369863,1.3618212773881,3.5,3000,UF,94039401 5920,2020-11-11,BESTS10317,BBESTADO,Banco,BB,AAA,-2.12,0.65,106.5,1.3013698630137,1.2817497812129,2.8,162500,UF,5029415781 5921,2020-11-11,BESTR40517,BBESTADO,Banco,BB,AAA,-2.09,0.67,107.33000183105,1.4684931506849,1.448868185674,2.8,60000,UF,1862591579 5922,2020-11-11,BSECK21111,BBSECURITY,Banco,BB,AA,-2.06,0.97,105.25,0.97260273972603,0.96475033788813,3.25,500,UF,15223212 5923,2020-11-11,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.02,0.77,105.48000335693,1.2246575342466,1.2075231125484,2.4,26000,UF,798125452 5924,2020-11-11,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.87,1.42,103.11000061035,0.63561643835616,0.62846104904041,3.0,1000,UF,30125904 5925,2020-11-11,BSECB60417,BBSECURITY,Banco,BB,AA,-1.5,0.96,107.19999694824,1.8876712328767,1.8558945561965,2.25,500,UF,15530533 5926,2020-11-11,BESTS70517,BBESTADO,Banco,BB,AAA,-1.42,0.68,110.61000061035,2.4684931506849,2.4049197386241,2.8,5000,UF,159973212 5927,2020-11-11,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.41,0.6,109.40000152588,2.6356164383562,2.5634765129785,2.1,16000,UF,509765848 5928,2020-11-11,BESTT70817,BBESTADO,Banco,BB,AAA,-1.35,0.61,111.41999816895,2.7205479452055,2.6267000207846,2.8,2000,UF,64912692 5929,2020-11-11,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.33,0.67,108.91000366211,2.6356164383562,2.5666222509563,2.0,5000,UF,158574390 5930,2020-11-11,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.3,0.66,108.01999664307,2.7205479452055,2.6649138537932,1.6,15000,UF,470383238 5931,2020-11-11,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.29,1.46,104.25,1.5068493150685,1.4924713712454,1.5,1000,UF,30352453 5932,2020-11-11,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.29,0.81,112.56999969482,2.4684931506849,2.385501653566,3.7,40000,UF,1303033197 5933,2020-11-11,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.29,0.8,109.63999938965,2.4904109589041,2.4327714636446,2.5,4000,UF,126797272 5934,2020-11-11,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.28,0.65,113.62000274658,2.8054794520548,2.6891057651995,3.5,18000,UF,595236091 5935,2020-11-11,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.2,0.91,112.37000274658,2.4684931506849,2.3850762741005,3.75,1000,UF,32510157 5936,2020-11-11,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.2,0.65,114.16999816895,2.972602739726,2.8569793904592,3.5,7000,UF,231201187 5937,2020-11-11,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.15,0.87,112.0,2.6356164383562,2.5232365117116,3.4,1000,UF,32774791 5938,2020-11-11,BESTX10418,BBESTADO,Banco,BB,AAA,-1.15,0.73,111.55000305176,2.8876712328767,2.7932892216075,2.8,1000,UF,32340491 5939,2020-11-11,BSECK41013,BBSECURITY,Banco,BB,AA,-1.1,0.79,113.79000091553,2.8876712328767,2.7680488363205,3.6,2000,UF,66049830 5940,2020-11-11,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.98,0.63,115.90000152588,3.5561643835616,3.347420579167,3.5,100000,UF,3402576187 5941,2020-11-11,BBIC590314,BBICE,Banco,BB,AA,-0.92,0.78,113.12000274658,3.3041095890411,3.1641624172745,3.0,32000,UF,1052300418 5942,2020-11-11,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.9,1.88,104.33999633789,1.3123287671233,1.2952273715042,2.4,1000,UF,30294156 5943,2020-11-11,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.86,2.18,105.54000091553,1.5917808219178,0.84516277019725,5.75,1000,UF,5584275 5944,2020-11-11,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-0.75,2.63,100.83000183105,0.50684931506849,0.25785485172571,2.5,1500,UF,11064240 5945,2020-11-11,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.74,1.41,106.5299987793,2.3671232876712,2.3203162074412,2.0,5000,UF,154370135 5946,2020-11-11,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.62,0.63,112.01999664307,4.5561643835616,4.355242366147,2.0,4000,UF,130685952 5947,2020-11-11,BSECK50614,BBSECURITY,Banco,BB,AA,-0.58,1.02,111.83999633789,3.5561643835616,3.3849050376159,2.75,500,UF,16360285 5948,2020-11-11,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.56,0.5,119.08999633789,5.3041095890411,4.9562851789831,3.0,118000,UF,4085289685 5949,2020-11-11,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.53,0.48,122.23999786377,5.5561643835616,5.0905330355283,3.5,266000,UF,9545281243 5950,2020-11-11,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.5,1.3,106.09999847412,4.7342465753425,2.784002574625,1.65,500,UF,15400080 5951,2020-11-11,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.5,0.47,123.41999816895,5.7232876712329,5.2465062274803,3.6,200000,UF,7205059696 5952,2020-11-11,BITAA20715,ITAUCORP,Banco,BB,AA,-0.45,0.8,118.16000366211,4.6383561643836,4.3099506313949,3.5,1000,UF,34581224 5953,2020-11-11,BBTG-B0718,BTG,Banco,BB,A+,-0.44,1.56,106.43000030518,2.6356164383562,2.5655242008593,2.0,1000,UF,30984349 5954,2020-11-11,BBCIN31216,BBCREDITO,Banco,BB,AAA,-0.37,0.5,114.40000152588,6.0575342465753,5.7170183514749,2.0,30000,UF,1000773341 5955,2020-11-11,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.36,0.49,119.75,6.227397260274,5.7710905243354,2.8,131000,UF,4569242241 5956,2020-11-11,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.25,1.07,104.70999908447,4.2794520547945,4.2062828100678,0.85,2000,UF,60643473 5957,2020-11-11,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.12,1.12,105.08000183105,4.5561643835616,4.4496002689788,1.0,50000,UF,1525677100 5958,2020-11-11,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.12,1.01,106.30999755859,6.5561643835616,4.6754773019058,1.2,6000,UF,185339604 5959,2020-11-11,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.0,0.92,125.09999847412,9.4520547945205,4.6455124772987,5.15,40000,UF,1252878372 5960,2020-11-11,BESVA-D1,ESVAL,Sanitario,BE,AA,0.05,1.4,120.2200012207,6.5561643835616,3.3062705281512,6.0,10000,UF,174276122 5961,2020-11-11,BSAES-J,SAESA,Eléctrico,BE,AA+,0.18,0.79,122.11000061035,11.865753424658,6.1279062593829,3.6,10000,UF,354794201 5962,2020-11-11,BCGEI-M,CGEI,Eléctrico,BE,A+,0.24,1.7,106.37999725342,5.0575342465753,3.6670192069837,1.95,3500,UF,108563814 5963,2020-11-11,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.26,0.78,122.05999755859,12.515068493151,6.4675649133452,3.5,100000,UF,3587686838 5964,2020-11-11,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.34,0.96,121.9700012207,11.813698630137,6.038599022064,3.8,20000,UF,710554003 5965,2020-11-11,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.38,1.35,120.12999725342,9.1561643835616,4.3303581432973,4.9,2000,UF,61010476 5966,2020-11-11,BCGEI-P,CGEI,Eléctrico,BE,A+,0.39,1.62,103.66000366211,4.6082191780822,4.4796375548102,1.2,2500,UF,75273117 5967,2020-11-11,BCGET-D,CGEI,Eléctrico,BE,A+,0.5,1.37,118.61000061035,9.8356164383562,4.7504490317548,4.3,20000,UF,627925932 5968,2020-11-11,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.5,1.28,120.34999847412,10.345205479452,4.9388954283486,4.5,10000,UF,358073459 5969,2020-11-11,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.51,2.39,104.87000274658,4.0958904109589,2.7035485301226,2.3,1000,UF,30601177 5970,2020-11-11,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.7,1.42,125.55999755859,9.5479452054795,5.9600775256693,4.7,2000,UF,74134008 5971,2020-11-11,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.7,0.58,105.91999816895,1.3013698630137,1.2644436093034,5.3,610000000,CLP,652713925 5972,2020-11-11,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.79,2.57,103.61000061035,3.8082191780822,2.9705026703718,2.0,6000,UF,180401308 5973,2020-11-11,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.83,0.81,103.33000183105,0.83835616438356,0.82666922248475,4.9,250000000,CLP,260329387 5974,2020-11-11,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.87,1.39,111.65000152588,7.9780821917808,7.3518580860916,2.4,2000,UF,64599740 5975,2020-11-11,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.88,1.96,118.51999664307,8.0986301369863,4.0878588854386,5.3,220000,UF,5717534799 5976,2020-11-11,BFSEC-E,FACSECU,Factoring,BE,AA-,0.92,3.35,102.79000091553,1.9260273972603,1.8914822422499,2.4,5000,UF,148847810 5977,2020-11-11,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.94,2.4,103.80999755859,3.8904109589041,3.7613152318666,1.95,3000,UF,90231169 5978,2020-11-11,BESSB-D,ESSBIO,Sanitario,BE,AA,0.96,1.53,120.54000091553,9.0164383561644,6.8099295074438,3.8,1000,UF,35493969 5979,2020-11-11,BEILC-D,ILC,Holding,BE,AA+,0.98,0.95,102.33999633789,0.59178082191781,0.59178082191781,5.0,20000000,CLP,20879260 5980,2020-11-11,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,1.03,3.68,101.38999938965,1.6356164383562,1.6080403700516,1.9,2000,UF,59027724 5981,2020-11-11,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.07,3.47,102.18000030518,1.972602739726,1.9406878183056,2.2,500,UF,14779251 5982,2020-11-11,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.11,2.23,111.37000274658,8.0602739726027,3.784269743595,4.1,2000,UF,50658490 5983,2020-11-11,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.12,1.3,134.5299987793,10.81095890411,8.9500866018348,4.6,40000,UF,1569383808 5984,2020-11-11,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.24,1.27,125.84999847412,11.983561643836,10.12296849201,3.6,40000,UF,1324152985 5985,2020-11-11,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.25,1.51,104.0,9.6109589041096,8.8713406776465,1.7,67000,UF,2027023017 5986,2020-11-11,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.3,2.99,102.38999938965,3.3041095890411,3.2014167846138,2.05,6000,UF,178310610 5987,2020-11-11,BGASC-D,GASCO,Energía,BE,A,1.55,2.11,144.58999633789,8.3068493150685,6.6700876589797,7.5,10000,UF,423906417 5988,2020-11-11,BSTDSC0614,BBSANT-CHI,Banco,BB,AAA,1.72,0.58,114.16999816895,3.5561643835616,3.2067407065089,5.95,80000000,CLP,93757078 5989,2020-11-11,USECJ41018,BBSECURITY,Banco,BU,A+,1.76,1.07,121.61000061035,27.906849315068,17.624183162044,2.9,3000,UF,105809471 5990,2020-11-11,BEILC-F,ILC,Holding,BE,AA+,1.8,1.27,106.40000152588,2.5917808219178,2.0080534150047,5.0,400000000,CLP,434158144 5991,2020-11-11,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,1.8,1.03,105.73999786377,24.194520547945,19.163779145027,2.1,10000,UF,307777100 5992,2020-11-11,BBANM-S,BANMEDICA,Salud,BE,AA,1.86,1.51,119.55000305176,21.068493150685,12.961979475349,3.3,40000,UF,1403489643 5993,2020-11-11,BSECU-M,SECHOLDING,Holding,BE,AA-,1.9,1.45,135.35000610352,20.939726027397,14.021848436604,4.2,13000,UF,510236199 5994,2020-11-11,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.95,3.14,104.70999908447,4.8082191780822,4.499433812173,3.0,1000,UF,30437917 5995,2020-11-11,BNTRA-Q,NTRANSELEC,Eléctrico,BE,AA-,2.0,1.39,133.88999938965,21.939726027397,15.958093511894,3.95,200000,UF,7757585507 5996,2020-11-11,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.51,2.29,102.45999908447,1.8712328767123,1.0973951031798,4.8,400000000,CLP,412334173 5997,2020-11-11,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.74,2.37,103.68000030518,2.3972602739726,1.5953708739714,5.1,2000000000,CLP,2084256654 5998,2020-11-11,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,2.99,4.3,101.05000305176,4.427397260274,4.1537716529936,3.25,5000,UF,146420925 5999,2020-11-11,BFSEC-H,FACSECU,Factoring,BE,AA-,3.08,1.98,104.16999816895,3.427397260274,3.2166219610313,4.4,2000000000,CLP,2089884250 6000,2020-11-11,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.32,2.37,105.44999694824,4.1534246575342,2.6800865152282,5.4,300000000,CLP,322299702 6001,2020-11-11,BVOLS-3B1,VOLCOM,Securitizadora,BS,AAA,3.5,2.59,88.849998474121,24.328767123288,24.328767123288,3.0,145000,UF,3745386087 6002,2020-11-11,BBESA-B,BESALCO,Industrial,BE,BBB,3.7,5.61,97.559997558594,3.8958904109589,2.5456951711799,2.7,2500,UF,70714883 6003,2020-11-11,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.78,2.47,103.80000305176,5.0958904109589,3.4868715251188,4.9,2600000000,CLP,2752609637 6004,2020-11-11,BVOLS-3C1,VOLCOM,Securitizadora,BS,AAA,5.0,4.09,99.940002441406,24.328767123288,24.328767123288,5.0,1000,UF,29155252 6005,2020-11-11,BAVAL-A,AVAL,Financiero,BE,A-,5.5,7.19,100.0,4.8465753424658,2.8359092241974,5.5,700000,UF,20401453617 6006,2020-11-12,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,-2.61,5.11,100.33999633789,0.052054794520548,0.052054794520548,4.0,500,UF,14761179 6007,2020-11-12,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.55,0.8,102.91000366211,0.46575342465753,0.46575342465753,3.6,61000,UF,1816939295 6008,2020-11-12,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.45,0.9,102.9700012207,0.46575342465753,0.46575342465753,3.8,45000,UF,1341246721 6009,2020-11-12,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.4,0.8,103.44999694824,0.71780821917808,0.71218268586549,2.35,67000,UF,2016971108 6010,2020-11-12,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.4,0.79,104.31999969482,0.71780821917808,0.7093663944103,3.6,68000,UF,2071284307 6011,2020-11-12,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.31,1.1,101.45999908447,0.2986301369863,0.2986301369863,2.5,2000,UF,58962018 6012,2020-11-12,BBIC570214,BBICE,Banco,BB,AA,-2.15,1.32,101.13999938965,0.22191780821918,0.22191780821918,3.0,1000,UF,29485027 6013,2020-11-12,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.14,0.69,104.51999664307,1.2219178082192,1.211119312434,1.5,35000,UF,1062180383 6014,2020-11-12,BESTS10317,BBESTADO,Banco,BB,AAA,-2.14,0.66,106.51000213623,1.2986301369863,1.2790133108125,2.8,162500,UF,5031495825 6015,2020-11-12,BSECB50816,BBSECURITY,Banco,BB,AA,-2.12,1.07,103.2799987793,0.71780821917808,0.7120577137089,2.4,15000,UF,450927456 6016,2020-11-12,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.1,1.1,105.7799987793,1.0520547945205,1.0283732419139,3.4,5000,UF,155232630 6017,2020-11-12,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.1,0.73,105.56999969482,1.2219178082192,1.2047947967291,2.4,31000,UF,952452856 6018,2020-11-12,BESTR40517,BBESTADO,Banco,BB,AAA,-2.09,0.69,107.30999755859,1.4657534246575,1.4461284596466,2.8,153000,UF,4751360754 6019,2020-11-12,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.08,0.68,107.26000213623,1.4054794520548,1.384481592923,3.0,92500,UF,2876482310 6020,2020-11-12,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.07,0.72,106.20999908447,1.4876712328767,1.4733943770783,2.0,50000,UF,1535610572 6021,2020-11-12,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-2.06,0.67,108.01000213623,1.572602739726,1.5314578612543,3.0,200000,UF,6325643292 6022,2020-11-12,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.06,0.63,109.51000213623,1.6328767123288,1.5825214586143,3.7,200000,UF,6418631987 6023,2020-11-12,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.02,0.73,107.09999847412,1.5506849315068,1.5158160978387,2.5,39000,UF,1221184077 6024,2020-11-12,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.0,1.05,104.59999847412,1.1369863013699,1.1226228604928,2.0,2000,UF,60920248 6025,2020-11-12,BESTR30317,BBESTADO,Banco,BB,AAA,-2.0,0.8,106.31999969482,1.2986301369863,1.278990523583,2.8,5000,UF,154537250 6026,2020-11-12,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.99,0.51,110.33999633789,1.8849315068493,1.8385639821632,3.4,100000,UF,3202180184 6027,2020-11-12,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.98,0.57,106.58999633789,1.8027397260274,1.7800362758293,1.6,15000,UF,463743415 6028,2020-11-12,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.9,0.79,108.09999847412,1.6328767123288,1.5914410160115,3.0,10000,UF,315937859 6029,2020-11-12,BECOP-E,COPEC,Industrial,BE,AA-,-1.76,1.45,103.58000183105,0.71506849315068,0.70739124826495,3.25,500,UF,15108867 6030,2020-11-12,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.7,0.64,111.44000244141,2.1369863013699,2.0562669161369,3.6,10000,UF,326455930 6031,2020-11-12,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.36,0.69,112.58999633789,2.6328767123288,2.5209057614793,3.4,4000,UF,131832544 6032,2020-11-12,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.26,0.88,112.13999938965,2.4657534246575,2.3854444175709,3.6,2000,UF,64921612 6033,2020-11-12,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.25,0.89,112.48999786377,2.4657534246575,2.3823961791249,3.75,24000,UF,781302614 6034,2020-11-12,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.96,0.64,116.23000335693,3.6356164383562,3.4269428532691,3.5,1000,UF,34032764 6035,2020-11-12,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.95,0.74,113.58999633789,3.386301369863,3.2463311769744,3.0,3000,UF,98864403 6036,2020-11-12,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.9,0.65,113.18000030518,3.7205479452055,3.5591030900093,2.6,2000,UF,65930924 6037,2020-11-12,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.9,0.48,118.66999816895,4.2246575342466,3.960219190001,3.5,200000,UF,6928047304 6038,2020-11-12,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.73,0.55,119.18000030518,4.5534246575342,4.2274411034791,3.5,4000,UF,139959724 6039,2020-11-12,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.57,2.75,101.91000366211,0.67123287671233,0.66570467216991,2.3,7000,UF,207774228 6040,2020-11-12,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.55,0.66,115.80000305176,7.4712328767123,3.8564454454049,3.4,1000,UF,16759121 6041,2020-11-12,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.45,1.46,111.68000030518,2.8931506849315,2.7731460241349,3.6,12000,UF,388913405 6042,2020-11-12,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-0.4,1.46,107.13999938965,2.9698630136986,2.8998233771728,2.0,500,UF,15500190 6043,2020-11-12,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.32,1.23,106.69999694824,3.6876712328767,3.5897010246146,1.5,60000,UF,1860298028 6044,2020-11-12,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.26,0.79,120.16999816895,8.5808219178082,4.0981724716368,4.5,1000,UF,28964860 6045,2020-11-12,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.25,1.61,105.30000305176,4.3397260273973,2.5517657888003,1.8,10000,UF,305360024 6046,2020-11-12,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.14,1.11,105.16999816895,4.5534246575342,4.4469258336581,1.0,8000,UF,244380864 6047,2020-11-12,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.14,0.59,129.94000244141,6.8876712328767,6.151941778919,4.25,3000,UF,113255190 6048,2020-11-12,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.11,1.01,126.56999969482,7.9287671232877,4.0145748320154,6.2,11000,UF,173108025 6049,2020-11-12,BECOP-G,COPEC,Industrial,BE,AA-,-0.1,1.37,110.91999816895,3.9260273972603,3.7566072525615,2.7,1000,UF,32138239 6050,2020-11-12,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.1,1.0,108.58999633789,9.4684931506849,4.0763222934759,1.95,2000,UF,52824414 6051,2020-11-12,BBANM-D,BANMEDICA,Salud,BE,AA,0.0,1.01,114.29000091553,8.4739726027397,4.2844093207333,3.25,1000,UF,15922388 6052,2020-11-12,BEKOP-C,EMB ANDINA,Bebidas,BE,AA,0.11,0.85,120.91999816895,10.761643835616,5.1751783778984,4.0,5000,UF,176492156 6053,2020-11-12,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.15,2.23,104.38999938965,2.5506849315068,2.4834383523036,1.9,6000,UF,182656872 6054,2020-11-12,BITAAH0614,ITAUCORP,Banco,BB,AA,0.15,0.59,128.58000183105,8.5561643835616,7.5149764647046,3.6,15000,UF,566588670 6055,2020-11-12,BCGEI-M,CGEI,Eléctrico,BE,A+,0.16,1.64,106.69000244141,5.0547945205479,3.6651123294557,1.95,50500,UF,1571680598 6056,2020-11-12,BSECD30319,BBSECURITY,Banco,BB,AA,0.3,0.64,106.06999969482,8.8082191780822,8.4510538472239,1.0,500,UF,15362008 6057,2020-11-12,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.35,1.32,120.26999664307,9.1534246575342,4.3298347114358,4.9,1500,UF,45827841 6058,2020-11-12,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.37,2.28,105.26000213623,4.0931506849315,2.7017206673262,2.3,3000,UF,92172093 6059,2020-11-12,BCGEI-P,CGEI,Eléctrico,BE,A+,0.39,1.62,103.66000366211,4.6054794520548,4.4768978287828,1.2,40000,UF,1204689176 6060,2020-11-12,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.43,1.13,125.88999938965,7.0931506849315,6.2388912798363,4.25,10000,UF,370307715 6061,2020-11-12,BFAL-B0510,BBFALABELL,Banco,BB,AA,0.58,0.88,124.09999847412,14.512328767123,7.1518245780866,3.8,20000,UF,730822101 6062,2020-11-12,BESTU30717,BBESTADO,Banco,BB,AAA,0.75,0.5,105.98000335693,1.6328767123288,1.5706087378262,4.5,130000000,CLP,140045771 6063,2020-11-12,BQUIN-C,QUINENCO,Holding,BE,AA,0.84,1.12,127.79000091553,12.060273972603,8.1113595105578,4.0,50000,UF,1917254535 6064,2020-11-12,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.85,1.26,98.410003662109,8.3041095890411,8.0853115807772,0.65,50000,UF,1424638342 6065,2020-11-12,BREDS-E,RED SALUD,Holding,BE,A,0.88,3.56,102.43000030518,1.6301369863014,1.6070393510167,2.4,1000,UF,29882499 6066,2020-11-12,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.89,0.77,103.79000091553,1.4219178082192,0.9129064130655,5.1,40000000,CLP,31257208 6067,2020-11-12,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.92,1.24,106.66000366211,9.0575342465753,8.401038191053,1.7,30000,UF,931921513 6068,2020-11-12,BESSB-D,ESSBIO,Sanitario,BE,AA,0.96,1.52,120.5299987793,9.013698630137,6.8071897814164,3.8,5000,UF,177469847 6069,2020-11-12,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.0,1.22,102.7200012207,9.6630136986301,9.0846657504928,1.3,10000,UF,298348044 6070,2020-11-12,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.1,2.82,103.04000091553,3.3013698630137,3.1990966939387,2.05,35000,UF,1047049823 6071,2020-11-12,BSOND-H,SONDA,Tecnológico,BE,AA-,1.1,1.48,103.23999786377,8.6383561643836,8.1040389689135,1.5,20000,UF,600111563 6072,2020-11-12,BSONA-C,SONACOL,Energía,BE,AA,1.19,1.14,101.84999847412,1.0520547945205,0.5422278774502,4.7,20000000,CLP,7797918 6073,2020-11-12,BLIPI-G,LIPIGAS,Energía,BE,AA-,1.56,0.81,126.41000366211,23.997260273973,18.312467100914,2.9,5000,UF,182875766 6074,2020-11-12,BCMPC-G,CMPC,Forestal,BE,AA-,1.66,1.18,128.69999694824,18.449315068493,14.397247982986,3.5,5000,UF,186461157 6075,2020-11-12,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.75,1.53,121.75,14.553424657534,11.73608499856,3.5,5000,UF,178814331 6076,2020-11-12,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,1.78,0.99,106.13999938965,24.191780821918,19.172608230528,2.1,5000,UF,154515388 6077,2020-11-12,BCGEI-N,CGEI,Eléctrico,BE,A+,2.04,1.57,111.70999908447,21.065753424658,14.178164321476,2.85,145000,UF,4746977259 6078,2020-11-12,BUDC-A,UDECONCE,Educación,BE,A,2.2,5.32,103.25,0.99452054794521,0.89889960058929,5.9,6500,UF,91140024 6079,2020-11-12,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.54,2.34,102.41999816895,1.8684931506849,1.0945637472471,4.8,30000000,CLP,30916959 6080,2020-11-12,BUDC-B,UDECONCE,Educación,BE,A-,2.84,4.18,104.05000305176,5.0794520547945,3.5588220284631,4.0,2000,UF,46878016 6081,2020-11-12,BRPLC-H,RIPLEYCORP,Holding,BE,A+,3.0,5.55,98.970001220703,1.8027397260274,1.767319169966,2.4,25000,UF,718845174 6082,2020-11-12,BCALI-A,CALICHERA,Minero,BE,A-,3.57,4.16,105.87999725342,9.5945205479452,6.434211951004,4.5,1000,UF,31178061 6083,2020-11-12,BIANS-B,IANSA,Industrial,BE,A-,4.35,5.99,95.150001525879,3.5068493150685,3.313366025566,2.8,10000,UF,278971870 6084,2020-11-12,BVIVO-C,VIVOCORP,Comercio,BE,A,5.72,5.61,80.790000915527,18.158904109589,9.7952928102546,3.5,500,UF,11826969 6085,2020-11-12,BLATM-A,LTM,Transporte,BE,D,145.4,148.15,29.930000305176,1.5506849315068,1.3592569557322,5.25,14500,UF,128762789 6086,2020-11-13,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,-2.61,5.09,100.31999969482,0.049315068493151,0.049315068493151,4.0,500,UF,14763252 6087,2020-11-13,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.41,0.8,103.44999694824,0.71506849315068,0.70944324242739,2.35,70000,UF,2108866320 6088,2020-11-13,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.41,0.66,104.66000366211,0.88219178082192,0.87549115809587,2.8,53000,UF,1609887500 6089,2020-11-13,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.21,0.86,103.33000183105,0.88219178082192,0.87854153122956,1.5,25000,UF,748597616 6090,2020-11-13,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.17,1.16,101.5299987793,0.36164383561644,0.36164383561644,2.0,1000,UF,29436122 6091,2020-11-13,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.17,0.9,104.79000091553,1.1342465753425,1.1199035263489,2.0,6000,UF,183151074 6092,2020-11-13,BSECB50816,BBSECURITY,Banco,BB,AA,-2.13,1.08,103.26999664307,0.71506849315068,0.70931827565565,2.4,1000,UF,30079965 6093,2020-11-13,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.13,0.65,107.93000030518,1.3808219178082,1.3563337433708,3.5,258000,UF,8088992887 6094,2020-11-13,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.1,0.69,106.23999786377,1.4849315068493,1.4706582262204,2.0,300000,UF,9222903519 6095,2020-11-13,BESTR40517,BBESTADO,Banco,BB,AAA,-2.1,0.68,107.30999755859,1.4630136986301,1.443390361333,2.8,102000,UF,3169434657 6096,2020-11-13,BESTT60817,BBESTADO,Banco,BB,AAA,-2.1,0.53,108.5299987793,1.7150684931507,1.6765939146711,2.8,150000,UF,4744483282 6097,2020-11-13,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.08,0.69,107.23999786377,1.4027397260274,1.3817418668956,3.0,500,UF,15548553 6098,2020-11-13,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.06,0.63,109.5,1.6301369863014,1.5797817325869,3.7,1000,UF,32094625 6099,2020-11-13,BBTG-A0718,BTG,Banco,BB,A+,-2.02,1.37,102.43000030518,0.63013698630137,0.6257966414057,1.8,26000,UF,775555404 6100,2020-11-13,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.0,0.85,105.43000030518,1.2191780821918,1.2020408081369,2.4,1000,UF,30709292 6101,2020-11-13,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.99,0.52,110.31999969482,1.8821917808219,1.8358242561358,3.4,2000,UF,64051073 6102,2020-11-13,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.28,0.69,108.51000213623,2.8,2.7406155192604,1.7,15000,UF,472240688 6103,2020-11-13,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.2,0.74,113.41000366211,2.8821917808219,2.7696659113314,3.4,56000,UF,1844805918 6104,2020-11-13,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.2,0.58,114.91000366211,3.2191780821918,3.0644623606487,3.4,15000,UF,503172039 6105,2020-11-13,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.17,0.6,113.54000091553,3.2191780821918,3.0807684455573,3.0,15000,UF,496624665 6106,2020-11-13,BESTT30617,BBESTADO,Banco,BB,AAA,-1.06,0.58,114.11000061035,3.5506849315068,3.3741938334115,2.9,5000,UF,167122287 6107,2020-11-13,BSECB80818,BBSECURITY,Banco,BB,AA,-1.02,0.75,109.20999908447,3.2191780821918,3.1320493462515,1.8,220000,UF,6988108400 6108,2020-11-13,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.0,0.53,114.23999786377,3.8027397260274,3.6367283875724,2.7,30000,UF,996286664 6109,2020-11-13,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.94,0.5,114.69000244141,4.0520547945205,3.8438902302502,2.65,52000,UF,1746136195 6110,2020-11-13,BBIC590314,BBICE,Banco,BB,AA,-0.91,0.83,113.05999755859,3.2986301369863,3.1586543939088,3.0,3000,UF,98728176 6111,2020-11-13,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.9,0.49,118.65000152588,4.2219178082192,3.9574794639736,3.5,212000,UF,7349681711 6112,2020-11-13,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.88,0.62,111.37999725342,3.8849315068493,3.757791689397,2.0,100000,UF,3229798107 6113,2020-11-13,BESTO30315,BBESTADO,Banco,BB,AAA,-0.83,0.53,116.62000274658,4.2986301369863,4.0673572046532,3.0,5000,UF,169605925 6114,2020-11-13,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.74,0.57,117.01000213623,4.4657534246575,4.2324099915086,3.0,200000,UF,6778975735 6115,2020-11-13,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.74,0.5,120.51999664307,4.7178082191781,4.3842561685361,3.6,200000,UF,7046480071 6116,2020-11-13,BSECB90419,BBSECURITY,Banco,BB,AA,-0.7,0.78,105.51999664307,3.8849315068493,3.8380070816773,0.7,1000,UF,30536878 6117,2020-11-13,BENGE-B,ENLASA,Energía,BE,AA,-0.65,1.71,106.13999938965,3.0054794520548,1.4777865662425,3.5,1000,UF,10927675 6118,2020-11-13,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.59,1.29,107.25,4.3369863013699,2.5449663774624,2.2,10000,UF,311397469 6119,2020-11-13,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.56,2.78,101.90000152588,0.66849315068493,0.66296467351355,2.3,3500,UF,103968859 6120,2020-11-13,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.54,0.67,115.73999786377,7.4684931506849,3.8532374105316,3.4,10000,UF,167600651 6121,2020-11-13,BCAPS-G,CAP,Minero,BE,A+,-0.5,2.91,104.12000274658,0.63013698630137,0.61579503127086,6.25,2000,UF,61622528 6122,2020-11-13,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.5,1.09,107.31999969482,4.9643835616438,3.3964778914084,1.6,1000,UF,31051143 6123,2020-11-13,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.48,0.62,120.69000244141,5.2219178082192,4.8266425947165,3.5,1000,UF,35264650 6124,2020-11-13,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.45,0.81,109.13999938965,4.5506849315068,4.3909429852258,1.55,2000,UF,63558862 6125,2020-11-13,BENAP-G,ENAP,Energía,BE,AAA,-0.27,0.89,101.55000305176,4.8027397260274,4.7971673948835,0.05,500,UF,14693692 6126,2020-11-13,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.01,0.85,118.54000091553,9.772602739726,4.7638729537477,3.75,1500,UF,27293245 6127,2020-11-13,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.06,1.3,114.93000030518,7.3561643835616,3.6919715371028,4.0,3000,UF,68363815 6128,2020-11-13,BESVA-J,ESVAL,Sanitario,BE,AA,0.15,1.38,112.25,7.3397260273973,3.6922778960088,3.4,4000,UF,51562924 6129,2020-11-13,BSAES-J,SAESA,Eléctrico,BE,AA+,0.19,0.79,122.01000213623,11.860273972603,6.1213681171914,3.6,1000,UF,35491277 6130,2020-11-13,BSECD10818,BBSECURITY,Banco,BB,AA,0.19,0.64,116.2799987793,8.2246575342466,7.5877677626767,2.2,20000,UF,676662623 6131,2020-11-13,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.3,1.27,120.51999664307,9.1506849315068,4.3307908430569,4.9,1500,UF,45951605 6132,2020-11-13,BSECD30319,BBSECURITY,Banco,BB,AA,0.3,0.63,106.05999755859,8.8054794520548,8.4483141211965,1.0,30000,UF,921872966 6133,2020-11-13,UITA-C0408,ITAUCORP,Banco,BU,AA-,0.32,0.87,119.73999786377,12.38904109589,5.9756370863448,3.5,46000,UF,999905037 6134,2020-11-13,BCGEI-P,CGEI,Eléctrico,BE,A+,0.35,1.59,103.83999633789,4.6027397260274,4.4743140190848,1.2,101000,UF,3048753720 6135,2020-11-13,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.56,1.33,119.9700012207,10.339726027397,4.9275291820527,4.5,18000,UF,643297137 6136,2020-11-13,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.68,0.56,105.91999816895,1.2958904109589,1.2589699977262,5.3,130000000,CLP,139142808 6137,2020-11-13,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.69,1.4,125.61000061035,9.5424657534247,5.9551580253854,4.7,2000,UF,74201916 6138,2020-11-13,BCMPC-O,CMPC,Forestal,BE,AA-,0.78,1.17,107.48999786377,8.5534246575342,7.9676385120557,1.7,500000,UF,15677218665 6139,2020-11-13,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.82,0.81,103.30999755859,0.83287671232877,0.82119034119834,4.9,20000000,CLP,20829912 6140,2020-11-13,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.98,3.67,101.45999908447,1.6301369863014,1.6025764509838,1.9,63000,UF,1862680545 6141,2020-11-13,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,1.01,3.46,102.29000091553,1.9671232876712,1.9352299355638,2.2,10000,UF,296220218 6142,2020-11-13,BSOND-H,SONDA,Tecnológico,BE,AA-,1.16,1.53,102.75,8.6356164383562,8.0996011665248,1.5,355000,UF,10609078421 6143,2020-11-13,BNATA-A,ATACAMA,Sanitario,BE,AA,1.24,1.42,107.01999664307,11.761643835616,9.1204108658103,2.0,40000,UF,1245468475 6144,2020-11-13,BWATT-P,WATTS,Alimentos,BE,A,1.32,1.64,95.720001220703,8.8054794520548,8.4986036626874,0.8,100000,UF,2775491187 6145,2020-11-13,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.32,1.47,124.73000335693,13.38904109589,8.9055223721932,3.91,12000,UF,435319153 6146,2020-11-13,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.36,3.43,102.2200012207,3.7698630136986,1.9709213701309,2.5,140000,UF,4165234232 6147,2020-11-13,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.38,0.57,109.83000183105,2.8,2.6329012127124,5.0,1000000000,CLP,1109342774 6148,2020-11-13,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.6,3.68,100.75,2.586301369863,2.5173239252188,1.9,4000,UF,117528877 6149,2020-11-13,BSECZ41018,BBSECURITY,Banco,BB,AA,1.6,0.52,110.45999908447,3.3835616438356,3.1607520973224,4.8,2000000000,CLP,2221832638 6150,2020-11-13,BCORCA0914,ITAUCORP,Banco,BB,AA,1.6,0.35,112.38999938965,3.8027397260274,3.4999382874015,5.0,7400000000,CLP,8399023250 6151,2020-11-13,BHER-U1219,LOS HEROES,Financiero,BE,A,1.74,3.35,100.81999969482,5.1041095890411,3.2256757137661,2.0,5000,UF,147048337 6152,2020-11-13,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.75,2.96,105.62999725342,4.8027397260274,4.4956988589794,3.0,25000,UF,768750448 6153,2020-11-13,BEILC-F,ILC,Holding,BE,AA+,1.98,1.45,106.0,2.586301369863,2.001983521363,5.0,50000000,CLP,54091670 6154,2020-11-13,BUDC-A,UDECONCE,Educación,BE,A,2.3,5.45,103.15000152588,0.99178082191781,0.89610867307023,5.9,3000,UF,42048449 6155,2020-11-13,BFSEC-H,FACSECU,Factoring,BE,AA-,3.07,1.97,104.19000244141,3.4219178082192,3.2111828791654,4.4,150000000,CLP,156860388 6156,2020-11-13,BCALI-A,CALICHERA,Minero,BE,A-,3.57,4.15,105.87999725342,9.5917808219178,6.4314722249766,4.5,500,UF,15604077 6157,2020-11-16,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.4,0.69,103.4700012207,0.87397260273973,0.87032588481814,1.5,113000,UF,3390156699 6158,2020-11-16,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.2,0.67,105.65000152588,1.2109589041096,1.1938501571734,2.4,6000,UF,184730367 6159,2020-11-16,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.2,0.59,107.98000335693,1.372602739726,1.3481287090432,3.5,15000,UF,470770890 6160,2020-11-16,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.15,0.64,105.81999969482,1.372602739726,1.3583093727645,2.0,5000,UF,153483675 6161,2020-11-16,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.15,0.63,107.30000305176,1.3945205479452,1.373534863293,3.0,2000,UF,62287562 6162,2020-11-16,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.15,0.38,110.59999847412,1.8739726027397,1.8276897102225,3.4,100000,UF,3213805063 6163,2020-11-16,BESTT60817,BBESTADO,Banco,BB,AAA,-2.13,0.51,108.54000091553,1.7068493150685,1.6683879761127,2.8,150000,UF,4749309048 6164,2020-11-16,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.1,0.54,109.83000183105,1.7068493150685,1.6581921563895,3.6,3000,UF,96348342 6165,2020-11-16,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.0,0.52,109.66000366211,1.8958904109589,1.8546431826029,3.0,11000,UF,350194163 6166,2020-11-16,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.82,0.56,111.66000366211,2.1260273972603,2.0454474808057,3.6,5000,UF,163741710 6167,2020-11-16,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.7,0.62,109.44999694824,2.2109589041096,2.153476112562,2.5,250000,UF,7976336429 6168,2020-11-16,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.48,0.61,109.55000305176,2.6219178082192,2.5498676819054,2.1,100000,UF,3195695247 6169,2020-11-16,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.37,0.73,112.55999755859,2.6219178082192,2.5099663143905,3.4,2000,UF,65968676 6170,2020-11-16,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.26,0.71,113.55999755859,2.8739726027397,2.7615640176716,3.4,50000,UF,1650152784 6171,2020-11-16,BESTT30617,BBESTADO,Banco,BB,AAA,-1.15,0.52,114.43000030518,3.5424657534247,3.3663463811766,2.9,5000,UF,167770107 6172,2020-11-16,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.12,0.61,114.16999816895,3.3753424657534,3.235857811165,3.0,32000,UF,1061178663 6173,2020-11-16,BSECK41013,BBSECURITY,Banco,BB,AA,-1.1,0.86,113.70999908447,2.8739726027397,2.7543502061835,3.6,1000,UF,33059136 6174,2020-11-16,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.06,0.61,116.13999938965,3.5424657534247,3.3341071435826,3.5,58000,UF,1980445696 6175,2020-11-16,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.05,1.71,104.38999938965,1.5397260273973,1.514109719396,1.8,2000,UF,60921338 6176,2020-11-16,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.0,1.39,104.91000366211,2.8739726027397,1.616592619327,2.0,1000,UF,22824292 6177,2020-11-16,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.92,0.58,114.55000305176,3.9616438356164,3.7953196677927,2.7,3000,UF,99546781 6178,2020-11-16,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.78,0.56,107.5299987793,4.3972602739726,4.3210278566717,0.9,160000,UF,4982654387 6179,2020-11-16,BENGE-B,ENLASA,Energía,BE,AA,-0.7,1.68,107.34999847412,2.9972602739726,1.7264620743303,3.5,1000,UF,9321837 6180,2020-11-16,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.7,0.58,112.62000274658,4.6246575342466,4.4243344259447,2.0,2000,UF,65679927 6181,2020-11-16,BESTT40617,BBESTADO,Banco,BB,AAA,-0.65,0.67,116.08000183105,4.5424657534247,4.2644407147699,2.9,500,UF,17016631 6182,2020-11-16,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.6,0.5,119.26999664307,5.2904109589041,4.9430263750993,3.0,60000,UF,2083533890 6183,2020-11-16,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.59,1.03,107.62999725342,4.9561643835616,3.3892713943058,1.6,50000,UF,1558935472 6184,2020-11-16,UEST-C0405,BBESTADO,Banco,BU,AA,-0.55,0.87,117.80000305176,6.3753424657534,3.3940373239692,4.5,5000,UF,80942568 6185,2020-11-16,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.54,0.7,115.70999908447,7.4602739726027,3.8450182324494,3.4,15000,UF,251495501 6186,2020-11-16,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.51,1.45,111.80999755859,2.8821917808219,2.7623109307052,3.6,8000,UF,259976312 6187,2020-11-16,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.5,2.86,101.83000183105,0.66027397260274,0.65474385995248,2.3,5000,UF,148512400 6188,2020-11-16,BQUIN-V,QUINENCO,Holding,BE,AA,-0.49,1.33,105.83999633789,4.5424657534247,2.5164736524859,1.8,1000,UF,30877987 6189,2020-11-16,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.46,0.58,113.0,5.4575342465753,5.2255692861384,1.9,5000,UF,163660354 6190,2020-11-16,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.16,3.07,101.94000244141,0.70684931506849,0.70057102735895,2.6,5000,UF,148636511 6191,2020-11-16,BECOP-G,COPEC,Industrial,BE,AA-,-0.12,1.4,110.9700012207,3.9150684931507,3.745727459255,2.7,500,UF,16092554 6192,2020-11-16,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.09,1.04,108.51999664307,9.4575342465753,4.0647732328584,1.95,3000,UF,79253532 6193,2020-11-16,BEILC-I,ILC,Holding,BE,AA+,-0.04,1.05,103.75,6.5808219178082,5.0021578199634,0.7,67000,UF,2018318615 6194,2020-11-16,BEILC-J,ILC,Holding,BE,AA+,-0.04,1.05,103.75,6.5808219178082,5.0021578199634,0.7,10000,UF,301241585 6195,2020-11-16,BECOP-I,COPEC,Industrial,BE,AA-,0.18,1.14,112.16999816895,5.8328767123288,5.4985399684861,2.3,1000,UF,32589564 6196,2020-11-16,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.24,0.77,122.16000366211,12.501369863014,6.4563605942568,3.5,100000,UF,3596645326 6197,2020-11-16,BCGEI-P,CGEI,Eléctrico,BE,A+,0.32,1.6,103.9700012207,4.5945205479452,4.4662116838369,1.2,1000,UF,30242626 6198,2020-11-16,BSAES-L,SAESA,Eléctrico,BE,AA+,0.4,0.87,125.04000091553,12.967123287671,6.9996062395147,3.75,1000,UF,36245287 6199,2020-11-16,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.43,1.16,125.83999633789,7.0821917808219,6.2279323757267,4.25,1000,UF,37057507 6200,2020-11-16,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.59,2.76,103.62999725342,3.4684931506849,2.1796361971016,2.25,3000,UF,90036588 6201,2020-11-16,BSODI-K,SODIMAC,Comercio,BE,AA,0.6,1.06,122.86000061035,13.054794520548,6.969577436751,3.7,80000,UF,2891066798 6202,2020-11-16,BCMPC-M,CMPC,Forestal,BE,AA-,0.61,1.19,111.65000152588,7.6328767123288,7.0581035704584,2.2,4000,UF,130316619 6203,2020-11-16,BQUIN-C,QUINENCO,Holding,BE,AA,0.78,1.08,128.36000061035,12.049315068493,8.106258651496,4.0,100000,UF,3858505353 6204,2020-11-16,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.78,0.74,104.2200012207,1.0246575342466,0.98922095488868,5.1,150000000,CLP,160107960 6205,2020-11-16,BFSEC-E,FACSECU,Factoring,BE,AA-,0.79,3.3,103.01999664307,1.9123287671233,1.8778340740584,2.4,2000,UF,59743390 6206,2020-11-16,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.82,0.72,103.80999755859,1.4109589041096,0.90206313610572,5.1,150000000,CLP,117301004 6207,2020-11-16,BBIC640116,BBICE,Banco,BB,AA,0.96,0.54,100.54000091553,0.12602739726027,0.12602739726027,5.5,10000000,CLP,10262668 6208,2020-11-16,BSONA-C,SONACOL,Energía,BE,AA,1.0,0.94,101.91999816895,1.041095890411,0.53158204826872,4.7,3010000000,CLP,1174984255 6209,2020-11-16,BBECP-C,BICECORP,Holding,BE,AA,1.01,0.96,101.94000244141,0.91232876712329,0.65860197809804,4.0,1000000000,CLP,292262910 6210,2020-11-16,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.1,2.26,111.37000274658,8.0465753424658,3.7711592757668,4.1,395000,UF,10022655784 6211,2020-11-16,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.3,1.48,124.93000030518,13.380821917808,8.8994906471944,3.91,3000,UF,108973714 6212,2020-11-16,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,1.6,2.02,116.98000335693,13.380821917808,7.1467439869181,3.9,20000,UF,680685188 6213,2020-11-16,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.61,2.04,100.69999694824,8.4986301369863,7.9219135631349,1.7,25000,UF,735074426 6214,2020-11-16,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,1.7,0.89,107.75,24.180821917808,19.20773537843,2.1,5000,UF,157026317 6215,2020-11-16,BBESA-B,BESALCO,Industrial,BE,BBB,3.55,5.53,97.930000305176,3.8821917808219,2.5331717724107,2.7,1000,UF,28436628 6216,2020-11-16,BVIVO-E,VIVOCORP,Comercio,BE,A,4.34,4.06,73.889999389648,19.591780821918,11.990702310682,1.8,100000,UF,2156272645 6217,2020-11-16,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.9,6.58,89.180000305176,7.3315068493151,6.3202174750289,3.97,500,UF,12993269 6218,2020-11-17,BCHIBB0815,BBCHILE,Banco,BB,AAA,-3.25,0.25,101.19999694824,0.20821917808219,0.20821917808219,2.5,79000,UF,2331076011 6219,2020-11-17,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-3.09,1.85,100.80000305176,0.12328767123288,0.12328767123288,3.5,3000,UF,88705844 6220,2020-11-17,BCHIBC1215,BBCHILE,Banco,BB,AAA,-3.05,0.33,103.0,0.53698630136986,0.53103352695736,2.5,14000,UF,422146917 6221,2020-11-17,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.99,0.35,103.0299987793,0.45205479452055,0.45205479452055,3.6,62000,UF,1851803511 6222,2020-11-17,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.95,0.39,103.94999694824,0.61917808219178,0.61120830577964,3.4,150000,UF,4570653361 6223,2020-11-17,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.92,0.39,101.76000213623,0.35068493150685,0.35068493150685,2.0,57000,UF,1683589860 6224,2020-11-17,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.9,0.45,103.68000030518,0.61917808219178,0.61211066466473,3.0,95500,UF,2898113890 6225,2020-11-17,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.68,0.66,102.98999786377,0.45205479452055,0.45205479452055,3.8,20000,UF,597142310 6226,2020-11-17,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.64,0.74,102.93000030518,0.53698630136986,0.53032958649104,2.8,2500,UF,75434258 6227,2020-11-17,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.55,0.63,106.19000244141,1.0383561643836,1.0147626631066,3.4,85000,UF,2654091045 6228,2020-11-17,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.55,0.48,103.59999847412,0.87123287671233,0.86758894940607,1.5,113000,UF,3394744191 6229,2020-11-17,BBIC570214,BBICE,Banco,BB,AA,-2.51,0.99,101.13999938965,0.20821917808219,0.20821917808219,3.0,5000,UF,147659730 6230,2020-11-17,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.47,0.69,103.44000244141,0.7041095890411,0.69848603416709,2.35,9000,UF,271312175 6231,2020-11-17,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.26,0.48,106.34999847412,1.4520547945205,1.4378005838549,2.0,5000,UF,154036245 6232,2020-11-17,BESTS10317,BBESTADO,Banco,BB,AAA,-2.25,0.53,106.58999633789,1.2849315068493,1.2653325880519,2.8,5000,UF,155149975 6233,2020-11-17,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-2.25,0.47,108.26000213623,1.558904109589,1.5178487604294,3.0,5000,UF,158720690 6234,2020-11-17,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.11,0.55,109.83000183105,1.7041095890411,1.6554579609878,3.6,1000,UF,32126694 6235,2020-11-17,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.06,0.67,108.55999755859,1.5369863013699,1.4894768573429,3.5,1000,UF,31931626 6236,2020-11-17,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.0,0.57,109.65000152588,1.8931506849315,1.8519034565755,3.0,1000,UF,31835833 6237,2020-11-17,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.82,0.63,111.63999938965,2.1232876712329,2.0427077547783,3.6,6000,UF,196519751 6238,2020-11-17,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.81,0.72,108.98999786377,1.9561643835616,1.918659853248,2.7,1000,UF,31581318 6239,2020-11-17,BSECB60417,BBSECURITY,Banco,BB,AA,-1.8,0.77,107.73999786377,1.8712328767123,1.8395658688399,2.25,10000,UF,312788881 6240,2020-11-17,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.73,0.53,113.34999847412,2.4520547945205,2.3722863017429,3.6,127000,UF,4173508606 6241,2020-11-17,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.6,0.53,111.44999694824,2.7041095890411,2.6178815463382,2.55,300000,UF,9751820485 6242,2020-11-17,BESTS70517,BBESTADO,Banco,BB,AAA,-1.56,0.7,110.91000366211,2.4520547945205,2.3886106222589,2.8,1000,UF,32139043 6243,2020-11-17,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.38,1.78,104.26999664307,1.0767123287671,1.0582527340227,2.6,1500,UF,45771242 6244,2020-11-17,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.36,0.81,111.55000305176,2.6191780821918,2.5185448093353,3.0,1000,UF,32653343 6245,2020-11-17,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.32,1.42,104.25,1.4904109589041,1.4760373220378,1.5,2000,UF,60804527 6246,2020-11-17,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.21,0.71,114.5299987793,3.1232876712329,2.9674367355492,3.4,1000,UF,33584002 6247,2020-11-17,BBIC730218,BBICE,Banco,BB,AA,-1.2,0.67,110.44000244141,3.2082191780822,3.1123947147805,2.0,100000,UF,3215479049 6248,2020-11-17,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.2,0.53,116.68000030518,3.5397260273973,3.332045724747,3.5,36000,UF,1235633673 6249,2020-11-17,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.16,0.64,114.30999755859,3.372602739726,3.2332321888011,3.0,1000,UF,33215842 6250,2020-11-17,BESTT30617,BBESTADO,Banco,BB,AAA,-1.14,0.59,114.37999725342,3.5397260273973,3.3635653768234,2.9,5000,UF,167748910 6251,2020-11-17,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.11,0.62,116.31999969482,3.5397260273973,3.3316079423495,3.5,37000,UF,1265846207 6252,2020-11-17,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.05,0.64,114.83000183105,3.6219178082192,3.4389006298774,3.0,6000,UF,201680493 6253,2020-11-17,BBIC590314,BBICE,Banco,BB,AA,-1.03,0.81,113.44000244141,3.2876712328767,3.1480381251656,3.0,2000,UF,66078282 6254,2020-11-17,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.03,0.63,117.25,3.7068493150685,3.4933306234576,3.6,1000,UF,34297467 6255,2020-11-17,BESTN10814,BBESTADO,Banco,BB,AAA,-1.02,0.64,115.01999664307,3.7068493150685,3.5249172836202,3.0,140000,UF,4703143466 6256,2020-11-17,BTANN-Z,TANNER SF,Financiero,BE,AA-,-1.0,2.35,102.65000152588,0.63013698630137,0.62243077089736,3.25,20000,UF,601389885 6257,2020-11-17,BFLIN-I,TANNER SF,Financiero,BE,AA-,-1.0,2.24,101.76999664307,0.36986301369863,0.36986301369863,3.8,169500,UF,418145596 6258,2020-11-17,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.0,1.43,104.90000152588,2.8712328767123,1.6138528932996,2.0,500,UF,11414331 6259,2020-11-17,BCAPS-G,CAP,Minero,BE,A+,-0.86,2.49,104.2799987793,0.61917808219178,0.60486113907616,6.25,1000,UF,30885744 6260,2020-11-17,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.82,0.54,119.56999969482,4.5397260273973,4.2145791753961,3.5,60000,UF,2110663342 6261,2020-11-17,BCAPS-H,CAP,Minero,BE,A+,-0.81,2.27,105.4700012207,0.78904109589041,0.77448426598433,6.25,16000,UF,494679199 6262,2020-11-17,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.8,0.5,120.7799987793,4.7068493150685,4.3738664714598,3.6,200000,UF,7068092580 6263,2020-11-17,BSECB90419,BBSECURITY,Banco,BB,AA,-0.76,0.8,105.75,3.8739726027397,3.8271176274412,0.7,200000,UF,6126850018 6264,2020-11-17,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.76,0.62,117.05999755859,4.4547945205479,4.2215730327411,3.0,2000,UF,67848726 6265,2020-11-17,BENGE-B,ENLASA,Energía,BE,AA,-0.74,1.68,107.41999816895,2.9945205479452,1.7240163735456,3.5,2000,UF,18657568 6266,2020-11-17,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.55,0.77,116.44999694824,4.6219178082192,4.3330705089974,3.0,250000,UF,8522785483 6267,2020-11-17,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.41,0.63,113.38999938965,5.5397260273973,5.2492396401835,2.0,2000,UF,66243076 6268,2020-11-17,BBTG-D0520,BTG,Banco,BB,A+,-0.37,1.62,104.08000183105,2.9561643835616,2.9199390392581,1.0,40000,UF,1205659972 6269,2020-11-17,BENAP-G,ENAP,Energía,BE,AAA,-0.35,0.87,101.94000244141,4.7917808219178,4.7862226097977,0.05,334000,UF,9855260409 6270,2020-11-17,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.26,0.76,121.12999725342,8.9561643835616,4.4837686917074,4.25,32000,UF,920202425 6271,2020-11-17,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.21,0.96,126.9700012207,7.9150684931507,4.0063744302921,6.2,1000,UF,15814006 6272,2020-11-17,BEILC-I,ILC,Holding,BE,AA+,-0.06,1.05,103.84999847412,6.5780821917808,4.9997141791133,0.7,100000,UF,3016077419 6273,2020-11-17,BITA-V1212,ITAUCORP,Banco,BB,AA,-0.06,0.66,126.18000030518,7.041095890411,6.2797786633042,3.75,40000,UF,1486736968 6274,2020-11-17,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.0,0.55,117.83000183105,7.7945205479452,7.210898741207,2.3,5000,UF,171375030 6275,2020-11-17,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.03,1.32,115.01000213623,7.3452054794521,3.682406121768,4.0,2500,UF,57087060 6276,2020-11-17,BSOND-C,SONDA,Tecnológico,BE,AA-,0.03,0.91,121.80000305176,10.043835616438,4.7096445504153,4.5,1000,UF,34348536 6277,2020-11-17,BESVA-M,ESVAL,Sanitario,BE,AA,0.08,1.07,121.94999694824,9.2,4.3964085618666,4.9,20000,UF,618915001 6278,2020-11-17,BBIC680717,BBICE,Banco,BB,AA,0.08,0.67,118.20999908447,7.6246575342466,6.9970958142165,2.5,100000,UF,3455713380 6279,2020-11-17,BSECD10818,BBSECURITY,Banco,BB,AA,0.17,0.64,116.43000030518,8.213698630137,7.5774284861071,2.2,1000,UF,33923429 6280,2020-11-17,BECOP-I,COPEC,Industrial,BE,AA-,0.18,1.15,112.16000366211,5.8301369863014,5.4958002424587,2.3,1000,UF,32589564 6281,2020-11-17,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.25,1.26,120.7200012207,9.1397260273973,4.3235303387466,4.9,500,UF,15356694 6282,2020-11-17,BSAES-L,SAESA,Eléctrico,BE,AA+,0.35,0.82,125.4700012207,12.964383561644,7.0025972983321,3.75,1000,UF,36382065 6283,2020-11-17,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.36,0.17,101.48000335693,0.28493150684932,0.28493150684932,5.5,1000000000,CLP,1026489996 6284,2020-11-17,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.5,2.19,102.09999847412,3.5780821917808,3.5035505399177,1.1,1000,UF,29695589 6285,2020-11-17,BSODI-K,SODIMAC,Comercio,BE,AA,0.52,0.98,123.5299987793,13.052054794521,6.976411253552,3.7,2000,UF,72703368 6286,2020-11-17,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.53,2.74,103.76000213623,3.4657534246575,2.1773457693668,2.25,1000,UF,30058667 6287,2020-11-17,BCMPC-M,CMPC,Forestal,BE,AA-,0.56,1.14,112.04000091553,7.6301369863014,7.0566807275594,2.2,40000,UF,1308100227 6288,2020-11-17,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,0.6,3.37,101.65000152588,1.2849315068493,1.2711104113943,1.9,500,UF,14772734 6289,2020-11-17,BCMPC-F,CMPC,Forestal,BE,AA-,0.72,1.06,131.72999572754,9.3534246575342,8.0117652587216,4.3,80000,UF,3068794550 6290,2020-11-17,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.75,2.2,105.41000366211,5.372602739726,3.9688609350711,2.1,3500,UF,107065022 6291,2020-11-17,BCMPC-O,CMPC,Forestal,BE,AA-,0.75,1.15,107.73000335693,8.5424657534247,7.9576003948185,1.7,50000,UF,1571633243 6292,2020-11-17,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.8,0.75,116.58999633789,12.131506849315,10.738927004938,2.25,1000,UF,34039675 6293,2020-11-17,BESTU20517,BBESTADO,Banco,BB,AAA,0.8,0.61,105.33999633789,1.4520547945205,1.4203234873789,4.5,150000000,CLP,158318340 6294,2020-11-17,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.88,2.46,104.01999664307,3.8739726027397,3.7450594878678,1.95,7000,UF,211283781 6295,2020-11-17,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.88,2.01,118.44000244141,8.0821917808219,4.0714205292742,5.3,100000,UF,2601859984 6296,2020-11-17,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.88,1.15,109.11000061035,9.413698630137,8.6942238663432,1.9,60000,UF,1899255753 6297,2020-11-17,BESSB-D,ESSBIO,Sanitario,BE,AA,0.94,1.52,121.05000305176,9.0,6.9001594483146,3.8,50000,UF,1751526691 6298,2020-11-17,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.1,3.34,101.94999694824,2.4904109589041,2.4446210449158,1.9,2000,UF,59037030 6299,2020-11-17,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.1,2.27,111.36000061035,8.0438356164384,3.7684195497394,4.1,60000,UF,1522633154 6300,2020-11-17,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.55,2.82,106.55000305176,4.7917808219178,4.4864776168664,3.0,20000,UF,620816373 6301,2020-11-17,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.55,0.73,109.30999755859,2.7890410958904,2.6214731050505,5.0,110000000,CLP,121499565 6302,2020-11-17,BCENC-R,CENCOSUD,Comercio,BE,AA-,1.6,0.93,119.30999755859,20.986301369863,16.652477373192,2.7,20000,UF,691284311 6303,2020-11-17,BSECZ41018,BBSECURITY,Banco,BB,AA,1.61,0.53,110.38999938965,3.372602739726,3.1497503306199,4.8,110000000,CLP,122172396 6304,2020-11-17,BSECU-M,SECHOLDING,Holding,BE,AA-,1.85,1.36,136.24000549316,20.923287671233,14.024306298622,4.2,5000,UF,197944732 6305,2020-11-17,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,2.0,1.97,102.7200012207,0.90958904109589,0.89745143550926,5.1,60000000,CLP,61918092 6306,2020-11-17,BRPLC-D,RIPLEYCORP,Holding,BE,A+,2.13,5.16,99.879997253418,0.90958904109589,0.9046462994294,2.0,1000,UF,28970795 6307,2020-11-17,BSECS-15A1,SECURITSEC,Securitizadora,BS,AAA,2.15,1.89,101.01000213623,29.38904109589,10.455244932607,2.25,10000,UF,293272894 6308,2020-11-17,BRPLC-H,RIPLEYCORP,Holding,BE,A+,2.25,4.87,100.26000213623,1.7890410958904,1.7539137188779,2.4,1000,UF,29171950 6309,2020-11-17,BEMCA-S,EM.CAROZZI,Holding,BE,A+,2.45,1.89,109.65000152588,22.33698630137,14.726179588228,3.1,5000,UF,159565609 6310,2020-11-17,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.65,2.12,102.12000274658,18.380821917808,14.51427097736,2.8,5000,UF,148352404 6311,2020-11-17,BUDC-B,UDECONCE,Educación,BE,A-,2.8,4.21,104.18000030518,5.0657534246575,3.5462607550491,4.0,77000,UF,1810132886 6312,2020-11-17,BFSEC-H,FACSECU,Factoring,BE,AA-,3.08,1.97,104.15000152588,3.4109589041096,3.200183604867,4.4,3600000000,CLP,3764813774 6313,2020-11-17,BRPLC-J,RIPLEYCORP,Holding,BE,A+,4.85,4.76,86.980003356934,17.8,9.8596118882264,3.4,30000,UF,760903805 6314,2020-11-17,BEURO-J,EUROCAP,Factoring,BE,A-,6.5,5.42,95.949996948242,3.372602739726,3.11819676647,5.1,600000000,CLP,579383449 6315,2020-11-18,BCHIBB0815,BBCHILE,Banco,BB,AAA,-3.25,-0.02,101.18000030518,0.20547945205479,0.20547945205479,2.5,50000,UF,1475364564 6316,2020-11-18,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.74,0.57,103.0,0.44931506849315,0.44931506849315,3.8,39000,UF,1165095984 6317,2020-11-18,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.71,0.64,102.94999694824,0.53424657534247,0.52759221550769,2.8,26000,UF,784999826 6318,2020-11-18,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.57,0.6,106.19999694824,1.0356164383562,1.0120268518475,3.4,85000,UF,2654591063 6319,2020-11-18,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.57,0.45,104.73000335693,0.86849315068493,0.86179796455067,2.8,53000,UF,1613070708 6320,2020-11-18,BSECR10611,BBSECURITY,Banco,BB,AA,-2.52,1.2,101.36000061035,0.53424657534247,0.24622826129793,3.0,1500,UF,4432008 6321,2020-11-18,BITA-O0612,ITAUCORP,Banco,BB,AA,-2.49,0.87,103.19000244141,0.53424657534247,0.52598843932564,3.5,13000,UF,394666831 6322,2020-11-18,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.49,0.87,103.05000305176,0.55616438356164,0.54904375248251,3.0,5000,UF,151162075 6323,2020-11-18,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.35,0.38,108.16999816895,1.3671232876712,1.3426795700684,3.5,440000,UF,13840689822 6324,2020-11-18,BSECK21111,BBSECURITY,Banco,BB,AA,-2.32,0.75,105.41000366211,0.95342465753425,0.94558260754138,3.25,1500,UF,45847884 6325,2020-11-18,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.3,0.43,108.09999847412,1.3671232876712,1.342669464945,3.5,3000,UF,94311630 6326,2020-11-18,BARAU-Q,ARAUCO,Forestal,BE,AA-,-2.25,0.87,101.94000244141,0.36712328767123,0.36712328767123,3.0,40000,UF,148128657 6327,2020-11-18,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.25,0.47,107.38999938965,1.5342465753425,1.4994700634522,2.5,63000,UF,1981779387 6328,2020-11-18,BESTR30317,BBESTADO,Banco,BB,AAA,-2.23,0.54,106.55000305176,1.2821917808219,1.2625896059312,2.8,1000,UF,31031643 6329,2020-11-18,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.21,0.58,105.62999725342,1.2054794520548,1.1883721316783,2.4,1000,UF,30797565 6330,2020-11-18,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.1,0.64,106.18000030518,1.4712328767123,1.4569595960834,2.0,5000,UF,153767118 6331,2020-11-18,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.1,0.59,108.36000061035,1.6164383561644,1.5750972791006,3.0,1000,UF,31733610 6332,2020-11-18,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.06,0.66,108.55000305176,1.5342465753425,1.4867371313155,3.5,20000,UF,638632518 6333,2020-11-18,BECOP-E,COPEC,Industrial,BE,AA-,-1.73,1.43,103.4700012207,0.6986301369863,0.69095174760813,3.25,500,UF,15125212 6334,2020-11-18,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.67,0.53,108.44000244141,2.5342465753425,2.478921589831,1.6,20000,UF,632508617 6335,2020-11-18,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-1.16,2.19,101.51999664307,0.53424657534247,0.53012029954882,1.7,10000,UF,296292879 6336,2020-11-18,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.15,0.57,116.4700012207,3.5369863013699,3.3290605125462,3.5,5000,UF,171306761 6337,2020-11-18,BESTT30617,BBESTADO,Banco,BB,AAA,-1.1,0.62,114.20999908447,3.5369863013699,3.3606604762666,2.9,7000,UF,234592778 6338,2020-11-18,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.05,0.56,114.38999938965,3.7890410958904,3.623225084641,2.7,8000,UF,266489984 6339,2020-11-18,BTANN-Z,TANNER SF,Financiero,BE,AA-,-1.0,2.34,102.63999938965,0.62739726027397,0.61969104486996,3.25,20000,UF,601523756 6340,2020-11-18,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.93,1.5,107.08999633789,2.1315068493151,2.0758820008245,2.4,10000,UF,312768421 6341,2020-11-18,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.87,1.43,106.79000091553,2.3479452054795,2.3012270123199,2.0,20000,UF,620111641 6342,2020-11-18,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.71,1.19,106.68000030518,4.7150684931507,2.7672842173657,1.65,1000,UF,31028704 6343,2020-11-18,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.7,2.59,101.94999694824,0.65479452054795,0.64926986147151,2.3,2000,UF,59504198 6344,2020-11-18,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.7,0.54,120.61000061035,4.8712328767123,4.5448134986638,3.5,2000,UF,70159110 6345,2020-11-18,BITA-U1212,ITAUCORP,Banco,BB,AA,-0.69,0.84,117.76000213623,4.0383561643836,3.756488090885,3.75,7000,UF,242759055 6346,2020-11-18,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.68,1.66,106.13999938965,2.2821917808219,2.2353436531319,2.0,2000,UF,61725852 6347,2020-11-18,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.63,0.51,121.51000213623,5.2082191780822,4.8147884359801,3.5,1000,UF,35544991 6348,2020-11-18,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.57,0.75,116.54000091553,4.6191780821918,4.330497569841,3.0,50000,UF,1706625547 6349,2020-11-18,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.54,0.57,118.7799987793,5.2849315068493,4.9391042904677,3.0,5000,UF,173018590 6350,2020-11-18,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.53,0.82,118.5299987793,4.5369863013699,4.201237316818,3.6,3000,UF,104674542 6351,2020-11-18,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.52,1.29,108.37000274658,3.3095890410959,3.2129270736269,2.0,2000,UF,62991956 6352,2020-11-18,BCMPC-H,CMPC,Forestal,BE,AA-,-0.52,0.85,107.34999847412,4.6246575342466,3.5623257753107,1.5,2000,UF,50017374 6353,2020-11-18,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.5,0.82,109.34999847412,4.5369863013699,4.3774851766294,1.55,3000,UF,95673531 6354,2020-11-18,BBTG-D0520,BTG,Banco,BB,A+,-0.4,1.57,104.16000366211,2.9534246575342,2.917218918305,1.0,50000,UF,1508378287 6355,2020-11-18,UBCIS11205,BBCREDITO,Banco,BU,AA,-0.24,0.57,125.2200012207,10.041095890411,5.0596307316629,4.5,40000,UF,860723207 6356,2020-11-18,BEILC-J,ILC,Holding,BE,AA+,-0.05,1.05,103.80000305176,6.5753424657534,4.9968264065009,0.7,20000,UF,602779949 6357,2020-11-18,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.0,0.54,117.81999969482,7.7917808219178,7.2081590151796,2.3,2000,UF,68550011 6358,2020-11-18,BECOP-I,COPEC,Industrial,BE,AA-,0.03,0.99,113.08000183105,5.827397260274,5.4948122023732,2.3,500,UF,16438128 6359,2020-11-18,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.05,1.33,114.91000366211,7.3424657534247,3.6787373476798,4.0,2000,UF,45656986 6360,2020-11-18,BESTX90518,BBESTADO,Banco,BB,AAA,0.25,0.61,124.09999847412,8.958904109589,8.0483956587584,3.0,7500,UF,269900783 6361,2020-11-18,BCGEI-P,CGEI,Eléctrico,BE,A+,0.28,1.58,104.15000152588,4.5890410958904,4.4608878963285,1.2,51000,UF,1545530555 6362,2020-11-18,UBCI-U0607,BBCREDITO,Banco,BU,AA,0.29,0.84,122.5299987793,11.542465753425,6.6014250149412,3.5,80000,UF,2884227037 6363,2020-11-18,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.33,0.95,121.9700012207,11.794520547945,6.0204788083688,3.8,3500,UF,124571338 6364,2020-11-18,BCMPC-M,CMPC,Forestal,BE,AA-,0.55,1.12,112.11000061035,7.627397260274,7.0542040831128,2.2,40000,UF,1308917498 6365,2020-11-18,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.57,1.36,119.83999633789,10.32602739726,4.9128499304226,4.5,31000,UF,1108149157 6366,2020-11-18,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.6,2.29,101.75,3.5753424657534,3.5006304037546,1.1,46000,UF,1361380718 6367,2020-11-18,BFAL-C0711,BBFALABELL,Banco,BB,AA,0.6,0.96,127.62000274658,11.706849315068,7.8087112437617,3.85,60000,UF,2243518237 6368,2020-11-18,BSOQU-P,SOQUIMICH,Minero,BE,AA,0.62,1.3,118.0,7.1616438356164,6.4617668481653,3.25,94000,UF,3248550459 6369,2020-11-18,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.76,1.17,99.120002746582,8.2876712328767,8.0699089632678,0.65,105000,UF,3016693497 6370,2020-11-18,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.78,1.2,109.05000305176,8.4383561643836,7.8623444513583,1.9,42000,UF,1328410591 6371,2020-11-18,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.83,0.72,103.7799987793,1.4054794520548,0.89656716092396,5.1,10000000,CLP,7819625 6372,2020-11-18,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.89,3.41,102.51000213623,1.9534246575342,1.9215744352066,2.2,500,UF,14857330 6373,2020-11-18,BBECP-C,BICECORP,Holding,BE,AA,0.93,0.9,101.98000335693,0.90684931506849,0.65317231019519,4.0,40000000,CLP,11697616 6374,2020-11-18,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.96,1.26,103.75,9.0520547945205,8.4957158525141,1.4,5000,UF,151167223 6375,2020-11-18,BCORBY0914,ITAUCORP,Banco,BB,AA,0.98,0.63,107.04000091553,1.786301369863,1.7171947727353,5.0,240000000,CLP,259619832 6376,2020-11-18,BEILC-D,ILC,Holding,BE,AA+,1.0,0.98,102.25,0.57260273972603,0.57260273972603,5.0,100000000,CLP,104407173 6377,2020-11-18,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,1.05,3.28,102.06999969482,2.4876712328767,2.4419142894646,1.9,2000,UF,59122984 6378,2020-11-18,BSOND-H,SONDA,Tecnológico,BE,AA-,1.07,1.45,103.48000335693,8.6219178082192,8.0884479169672,1.5,6000,UF,180818174 6379,2020-11-18,BBIC650116,BBICE,Banco,BB,AA,1.1,0.6,109.5,2.1205479452055,1.9927497945825,5.75,250000000,CLP,279752892 6380,2020-11-18,BECOP-H,COPEC,Industrial,BE,AA-,1.19,0.69,105.41000366211,2.8246575342466,1.5323223056428,4.75,110000000,CLP,116898265 6381,2020-11-18,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.2,0.49,106.84999847412,2.5342465753425,2.3976496356256,4.0,200000000,CLP,217680132 6382,2020-11-18,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.27,0.69,107.75,2.2821917808219,2.1744661270166,4.8,40000000,CLP,43535251 6383,2020-11-18,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.3,1.46,124.91000366211,13.375342465753,8.8940111951396,3.91,1000,UF,36352639 6384,2020-11-18,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.3,1.46,124.91000366211,13.375342465753,8.8940111951396,3.91,2400,UF,87223879 6385,2020-11-18,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.33,0.5,112.4700012207,2.8082191780822,2.6154407273974,6.0,40000000,CLP,45493085 6386,2020-11-18,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.39,1.14,103.91999816895,1.9698630136986,1.1997389527139,4.7,100000000,CLP,104063932 6387,2020-11-18,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.45,0.39,105.26000213623,3.2849315068493,3.1337141993258,3.1,40000000000,CLP,42381501350 6388,2020-11-18,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.48,2.74,106.87999725342,4.7890410958904,4.4843444579961,3.0,55000,UF,1713239142 6389,2020-11-18,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.55,0.73,109.30000305176,2.786301369863,2.6187333790231,5.0,300000000,CLP,331376950 6390,2020-11-18,BNAVI-A,NAVIERA,Transporte,BE,A-,1.59,3.58,105.55000305176,4.2493150684932,2.1563160797573,4.2,6000,UF,119145192 6391,2020-11-18,BBCEP-H,BICECORP,Holding,BE,AA,1.9,1.06,98.930000305176,2.786301369863,2.7419017259752,1.5,29700000000,CLP,29477058061 6392,2020-11-18,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.3,2.34,105.45999908447,4.1342465753425,2.6611047429273,5.4,60000000,CLP,64527917 6393,2020-11-18,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.83,2.51,103.59999847412,5.0767123287671,3.4670083403816,4.9,120000000,CLP,126902814 6394,2020-11-18,BLCON-B,LAS CONDES,Salud,BE,A-,3.99,4.31,99.699996948242,14.041095890411,7.241256404499,3.95,5000,UF,147019205 6395,2020-11-18,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.88,8.84,95.440002441406,3.3561643835616,2.8389368937154,7.75,10000000,CLP,9455419 6396,2020-11-18,BLATM-C,LTM,Transporte,BE,D,147.84,150.57,29.950000762939,1.5342465753425,1.3407549679192,5.25,3000,UF,26646016 6397,2020-11-19,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,-3.24,4.45,100.23000335693,0.032876712328767,0.032876712328767,4.0,150000,UF,4434034845 6398,2020-11-19,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.65,0.53,101.4700012207,0.27945205479452,0.27945205479452,2.5,84000,UF,2481620383 6399,2020-11-19,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.36,0.79,104.55999755859,1.0328767123288,1.0185824438359,2.0,142000,UF,4339705603 6400,2020-11-19,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.34,0.37,108.13999938965,1.3643835616438,1.3399378229552,3.5,276000,UF,8684361805 6401,2020-11-19,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.34,0.36,107.54000091553,1.386301369863,1.365348736305,3.0,370000,UF,11561708712 6402,2020-11-19,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.26,0.45,108.01999664307,1.3643835616438,1.3399216553687,3.5,387000,UF,12163890564 6403,2020-11-19,BESTR30317,BBESTADO,Banco,BB,AAA,-2.25,0.49,106.55999755859,1.2794520547945,1.2598531359971,2.8,115500,UF,3585931961 6404,2020-11-19,BESTS10317,BBESTADO,Banco,BB,AAA,-2.25,0.49,106.55999755859,1.2794520547945,1.2598531359971,2.8,114000,UF,3538603520 6405,2020-11-19,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.22,0.48,108.79000091553,1.5315068493151,1.4840852497951,3.5,304000,UF,9733091785 6406,2020-11-19,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.21,0.55,105.62000274658,1.2027397260274,1.1856324056509,2.4,204000,UF,6285230032 6407,2020-11-19,BESTT60817,BBESTADO,Banco,BB,AAA,-2.21,0.41,108.63999938965,1.6986301369863,1.6602040990185,2.8,190000,UF,6028203914 6408,2020-11-19,BBTG-A0718,BTG,Banco,BB,A+,-2.19,1.07,102.4700012207,0.61369863013699,0.60936198861048,1.8,95000,UF,2838774411 6409,2020-11-19,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.1,0.66,106.16999816895,1.2027397260274,1.1816685587112,3.0,500,UF,15512129 6410,2020-11-19,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.07,0.5,108.15000152588,1.7835616438356,1.7499234327478,2.4,6000,UF,188866998 6411,2020-11-19,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.06,0.64,108.5299987793,1.5315068493151,1.4839974052881,3.5,5000,UF,159680861 6412,2020-11-19,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.88,0.47,109.83999633789,2.2027397260274,2.145408329873,2.5,50000,UF,1602542350 6413,2020-11-19,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.66,0.38,114.68000030518,2.7835616438356,2.6679544587975,3.5,205000,UF,6859654236 6414,2020-11-19,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.64,1.06,104.73000335693,1.4849315068493,1.4706038130485,1.5,190000,UF,5807230387 6415,2020-11-19,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.64,0.57,109.13999938965,2.4465753424658,2.4001610112889,2.0,3000,UF,94900812 6416,2020-11-19,BESTX20518,BBESTADO,Banco,BB,AAA,-1.6,0.36,113.29000091553,2.9506849315068,2.8569461562158,2.8,170000,UF,5585541910 6417,2020-11-19,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.56,0.56,109.73999786377,2.613698630137,2.5417510605597,2.1,11000,UF,352372422 6418,2020-11-19,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.55,0.65,110.25,2.4684931506849,2.4110718579668,2.5,150000,UF,4791859100 6419,2020-11-19,BESTT20617,BBESTADO,Banco,BB,AAA,-1.55,0.62,111.09999847412,2.5315068493151,2.4378872794278,2.8,11000,UF,358555229 6420,2020-11-19,BESTX10418,BBESTADO,Banco,BB,AAA,-1.45,0.55,112.40000152588,2.8657534246575,2.7718677564002,2.8,9000,UF,294070491 6421,2020-11-19,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.42,0.8,112.83999633789,2.4465753424658,2.3634207280823,3.75,23000,UF,752865909 6422,2020-11-19,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.32,0.68,113.70999908447,2.8657534246575,2.753462064962,3.4,3000,UF,99221688 6423,2020-11-19,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.03,1.35,105.40000152588,3.0328767123288,1.5189701012584,2.5,7000,UF,189145836 6424,2020-11-19,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.02,0.61,117.16999816895,3.7013698630137,3.4878020006509,3.6,5000,UF,171456017 6425,2020-11-19,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-1.01,2.17,101.12999725342,0.27945205479452,0.27945205479452,3.0,2000,UF,58954734 6426,2020-11-19,BTANN-Z,TANNER SF,Financiero,BE,AA-,-0.98,2.28,102.61000061035,0.62465753424658,0.61695055887255,3.25,500,UF,15038509 6427,2020-11-19,BESTO30315,BBESTADO,Banco,BB,AAA,-0.88,0.53,116.7799987793,4.2821917808219,4.0512213395498,3.0,15000,UF,510474969 6428,2020-11-19,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.85,1.83,103.73999786377,2.1561643835616,1.1472709324543,2.4,500,UF,9464919 6429,2020-11-19,BESTO50615,BBESTADO,Banco,BB,AAA,-0.75,0.57,116.98999786377,4.5342465753425,4.2487461608722,3.0,124500,UF,4276276969 6430,2020-11-19,BSECB90419,BBSECURITY,Banco,BB,AA,-0.74,0.79,105.66000366211,3.8684931506849,3.8216150334324,0.7,100000,UF,3062550165 6431,2020-11-19,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.7,2.5,101.94000244141,0.65205479452055,0.64653013544411,2.3,500,UF,14878974 6432,2020-11-19,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.68,1.62,106.12999725342,2.2794520547945,2.2326039271045,2.0,2000,UF,61725851 6433,2020-11-19,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.64,1.27,107.33000183105,4.3205479452055,2.5292074129699,2.2,1500,UF,46812191 6434,2020-11-19,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.62,0.6,119.31999969482,4.8684931506849,4.5550975847684,3.3,20000,UF,694046988 6435,2020-11-19,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.58,0.71,116.58000183105,4.6164383561644,4.3278412119686,3.0,50000,UF,1707747360 6436,2020-11-19,BESVA-H,ESVAL,Sanitario,BE,AA,-0.2,1.49,110.0,5.2438356164384,2.666606529862,3.5,1000,UF,11785050 6437,2020-11-19,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.08,2.09,104.94999694824,2.5315068493151,2.4645327201014,1.9,2000,UF,61334075 6438,2020-11-19,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.05,1.21,108.09999847412,4.6684931506849,4.4931873366966,1.7,100000,UF,3147813465 6439,2020-11-19,BARAU-S,ARAUCO,Forestal,BE,AA-,0.06,0.96,113.90000152588,5.9917808219178,5.6462666574334,2.4,10000,UF,329963775 6440,2020-11-19,BCGEI-M,CGEI,Eléctrico,BE,A+,0.15,1.68,106.69000244141,5.0356164383562,3.6460383682186,1.95,1500,UF,46769598 6441,2020-11-19,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.15,1.21,104.44999694824,5.2821917808219,5.1515171851815,1.0,320000,UF,9701626680 6442,2020-11-19,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.2,1.17,108.36000061035,5.6684931506849,5.4131560500555,1.7,100000,UF,3155386599 6443,2020-11-19,BBCII20219,BBCREDITO,Banco,BB,AAA,0.21,0.65,114.45999908447,8.2082191780822,7.6201830983937,2.0,43000,UF,1433717301 6444,2020-11-19,BBCIF50418,BBCREDITO,Banco,BB,AAA,0.25,0.67,114.44000244141,8.3698630136986,7.7810984394317,2.0,30000,UF,996775199 6445,2020-11-19,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.26,1.24,120.62999725342,9.1342465753425,4.3173110046645,4.9,2000,UF,61434239 6446,2020-11-19,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.26,0.66,114.51999664307,8.4520547945205,7.8631916390084,2.0,32000,UF,1062245744 6447,2020-11-19,BCGEI-P,CGEI,Eléctrico,BE,A+,0.28,1.56,104.15000152588,4.586301369863,4.4581481703011,1.2,500,UF,15157906 6448,2020-11-19,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.29,0.65,123.41999816895,8.8712328767123,7.9592243172223,3.0,140000,UF,5022756239 6449,2020-11-19,BCHIBW1215,BBCHILE,Banco,BB,AAA,0.3,0.63,123.51999664307,9.0383561643836,8.0296929406662,3.0,73000,UF,2647218535 6450,2020-11-19,BSAES-L,SAESA,Eléctrico,BE,AA+,0.36,0.8,125.36000061035,12.958904109589,6.9959714125322,3.75,20000,UF,727303672 6451,2020-11-19,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.65,1.37,125.81999969482,9.5260273972603,5.9409593724915,4.7,50000,UF,1862147697 6452,2020-11-19,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.74,1.28,113.33000183105,7.7150684931507,7.0611958712289,2.55,50000,UF,1652824501 6453,2020-11-19,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.75,2.16,105.40000152588,5.3671232876712,3.9633814830163,2.1,1000,UF,30604810 6454,2020-11-19,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.76,1.15,99.120002746582,8.2849315068493,8.0671692372404,0.65,115000,UF,3305267967 6455,2020-11-19,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.78,1.18,109.05000305176,8.4356164383562,7.8596047253309,1.9,86000,UF,2720726504 6456,2020-11-19,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.8,2.35,98.879997253418,3.8246575342466,3.7896201921207,0.5,100000,UF,2865711905 6457,2020-11-19,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.9,0.48,105.9700012207,1.9506849315068,1.8944185619934,4.0,3500000000,CLP,3716197815 6458,2020-11-19,BSOND-H,SONDA,Tecnológico,BE,AA-,1.07,1.43,103.48000335693,8.6191780821918,8.0857081909398,1.5,1000,UF,30136362 6459,2020-11-19,BECOP-H,COPEC,Industrial,BE,AA-,1.1,0.61,105.54000091553,2.8219178082192,1.530231092426,4.75,10000000,CLP,10641919 6460,2020-11-19,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.4,0.35,105.41999816895,3.2821917808219,3.131125316025,3.1,4000000000,CLP,4244501935 6461,2020-11-19,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.52,3.67,100.94000244141,2.5698630136986,2.500981660944,1.9,4000,UF,117896068 6462,2020-11-19,BEILC-F,ILC,Holding,BE,AA+,1.57,1.03,106.80000305176,2.5698630136986,1.9868912470483,5.0,2170000000,CLP,2366691830 6463,2020-11-19,BCSMU-G,SMU,Comercio,BE,A-,2.0,5.12,100.86000061035,0.34520547945205,0.34520547945205,4.5,15000,UF,441100434 6464,2020-11-19,BCTOR-T,CONCHATORO,Vitivinícola,BE,AA-,2.0,1.24,96.559997558594,23.687671232877,17.695896023627,1.8,46000,UF,1292940635 6465,2020-11-19,BCSMU-T,SMU,Comercio,BE,A-,2.75,4.57,100.7200012207,4.3205479452055,2.9351690244353,3.0,153000,UF,4487184300 6466,2020-11-19,BLCON-E,LAS CONDES,Salud,BE,A-,5.0,7.28,94.75,2.3178082191781,2.2547933845989,2.5,500,UF,13784297 6467,2020-11-19,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.69,8.66,95.910003662109,3.3534246575342,2.8378081741757,7.75,3000000000,CLP,2851351139 6468,2020-11-20,BCHIBC1215,BBCHILE,Banco,BB,AAA,-2.93,0.33,102.88999938965,0.52876712328767,0.52281071995713,2.5,8000,UF,241286132 6469,2020-11-20,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.86,0.39,103.83999633789,0.61095890410959,0.60298552242291,3.4,150000,UF,4570256608 6470,2020-11-20,BBIC570214,BBICE,Banco,BB,AA,-2.75,0.34,101.15000152588,0.2,0.2,3.0,17000,UF,502780967 6471,2020-11-20,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.7,0.51,102.94000244141,0.44383561643836,0.44383561643836,3.8,35000,UF,1046088187 6472,2020-11-20,BESTQ30516,BBESTADO,Banco,BB,AAA,-2.67,0.54,102.4700012207,0.44383561643836,0.44383561643836,2.8,500,UF,14866879 6473,2020-11-20,BESTR30317,BBESTADO,Banco,BB,AAA,-2.39,0.38,106.73999786377,1.2767123287671,1.2571362052368,2.8,563500,UF,17534505922 6474,2020-11-20,BESTS10317,BBESTADO,Banco,BB,AAA,-2.38,0.39,106.73000335693,1.2767123287671,1.2571345768566,2.8,114000,UF,3546956956 6475,2020-11-20,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.33,0.4,108.11000061035,1.3616438356164,1.3371960758726,3.5,395000,UF,12427243898 6476,2020-11-20,BBIC530312,BBICE,Banco,BB,AA,-2.31,0.46,106.91000366211,1.2767123287671,1.2556433438097,3.0,228000,UF,7106989541 6477,2020-11-20,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.31,0.44,106.48999786377,1.4657534246575,1.451505174164,2.0,132000,UF,4075145160 6478,2020-11-20,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.3,0.44,106.37000274658,1.4438356164384,1.4295861738793,2.0,158000,UF,4874064332 6479,2020-11-20,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.27,0.46,108.01999664307,1.3616438356164,1.3371839501827,3.5,77000,UF,2420458295 6480,2020-11-20,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.26,0.34,108.5,1.7808219178082,1.7472575943639,2.4,434000,UF,13716866129 6481,2020-11-20,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.25,0.47,108.83000183105,1.5287671232877,1.4813617512453,3.5,204000,UF,6538515484 6482,2020-11-20,BSECB60417,BBSECURITY,Banco,BB,AA,-2.13,0.42,108.37000274658,1.8630136986301,1.8314672395263,2.25,3500,UF,110247627 6483,2020-11-20,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.09,0.6,109.43000030518,1.6109589041096,1.5606207886627,3.7,30000,UF,964468062 6484,2020-11-20,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.07,0.65,108.5299987793,1.5287671232877,1.4812630903724,3.5,50000,UF,1598233523 6485,2020-11-20,BEARI-B2,EMBONOR,Bebidas,BE,AA,-2.05,1.04,101.70999908447,0.2,0.2,6.75,60000,UF,103035630 6486,2020-11-20,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.0,0.46,109.37999725342,2.0301369863014,1.9718923490826,2.55,70000,UF,2245389330 6487,2020-11-20,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-2.0,0.42,112.01000213623,2.1150684931507,2.0346976160695,3.6,16000,UF,526597020 6488,2020-11-20,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.97,0.4,110.04000091553,2.2,2.1427442437349,2.5,584000,UF,18765066046 6489,2020-11-20,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.95,0.41,111.05000305176,2.2,2.1325261781745,3.0,142000,UF,4610631872 6490,2020-11-20,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.66,0.57,109.19000244141,2.4438356164384,2.3974349559899,2.0,63000,UF,1994401651 6491,2020-11-20,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.65,0.59,113.41000366211,2.4438356164384,2.3612713813367,3.7,242000,UF,7967901108 6492,2020-11-20,BESTX20518,BBESTADO,Banco,BB,AAA,-1.62,0.35,113.34999847412,2.9479452054795,2.8542394874192,2.8,170000,UF,5588993427 6493,2020-11-20,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.56,0.58,109.73000335693,2.6109589041096,2.5390113345323,2.1,72000,UF,2308253022 6494,2020-11-20,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.55,0.68,112.80999755859,2.4438356164384,2.3638602744642,3.6,1000,UF,32750872 6495,2020-11-20,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.52,0.62,109.36000061035,2.6109589041096,2.542197969362,2.0,53000,UF,1692678758 6496,2020-11-20,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.4,0.75,111.62999725342,2.6109589041096,2.5103960322798,3.0,28000,UF,916346268 6497,2020-11-20,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.3,0.6,114.80000305176,3.1150684931507,2.9595020911949,3.4,2000,UF,67418166 6498,2020-11-20,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.24,1.37,104.83999633789,1.7479452054795,1.7265464571093,1.5,98000,UF,2986901578 6499,2020-11-20,BBIC730218,BBICE,Banco,BB,AA,-1.18,0.66,110.34999847412,3.2,3.1041354733268,2.0,60000,UF,1930395396 6500,2020-11-20,BESTT30617,BBESTADO,Banco,BB,AAA,-1.11,0.6,114.2200012207,3.5315068493151,3.3552223270284,2.9,5500,UF,184512478 6501,2020-11-20,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.06,0.65,117.11000061035,3.5315068493151,3.3077321079623,3.8,40000,UF,1380768347 6502,2020-11-20,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.06,0.61,114.83000183105,3.613698630137,3.4307241621695,3.0,50000,UF,1682255772 6503,2020-11-20,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.05,1.96,105.5299987793,1.5671232876712,0.82110404364609,5.75,3000,UF,16820949 6504,2020-11-20,BSECB80818,BBSECURITY,Banco,BB,AA,-1.05,0.79,109.25,3.2,3.1129260451989,1.8,30000,UF,954434313 6505,2020-11-20,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-1.01,2.11,101.12000274658,0.27671232876712,0.27671232876712,3.0,120000,UF,3537283982 6506,2020-11-20,BESTO30315,BBESTADO,Banco,BB,AAA,-0.9,0.52,116.87000274658,4.2794520547945,4.0486025354537,3.0,60000,UF,2044898859 6507,2020-11-20,BESTS40317,BBESTADO,Banco,BB,AAA,-0.87,0.55,116.30000305176,4.2794520547945,4.0552069418414,2.9,450000,UF,15261827155 6508,2020-11-20,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.84,1.44,106.69999694824,2.3424657534247,2.2957270538053,2.0,13000,UF,402963812 6509,2020-11-20,BBTG-B0718,BTG,Banco,BB,A+,-0.75,1.39,107.20999908447,2.6109589041096,2.541250151895,2.0,10000,UF,313090347 6510,2020-11-20,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.75,0.61,116.9700012207,4.4465753424658,4.2132928873246,3.0,6000,UF,203581341 6511,2020-11-20,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.72,0.6,112.44000244141,4.5315068493151,4.3311826142734,2.0,4000,UF,131489178 6512,2020-11-20,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.7,1.62,106.16999816895,2.2767123287671,2.2298778851397,2.0,10000,UF,308834080 6513,2020-11-20,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.6,1.05,107.65000152588,4.9452054794521,3.3784250586837,1.6,20000,UF,624136896 6514,2020-11-20,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.46,0.62,118.70999908447,5.386301369863,5.0394260681922,3.0,46000,UF,1587498578 6515,2020-11-20,UBCIN20604,BBCREDITO,Banco,BU,AA,-0.42,0.61,126.80999755859,8.5342465753425,4.3099434766422,5.5,100000,UF,2035673190 6516,2020-11-20,BBTG-D0520,BTG,Banco,BB,A+,-0.39,1.57,104.12000274658,2.9479452054795,2.9117329318544,1.0,50000,UF,1510006025 6517,2020-11-20,BBIC660316,BBICE,Banco,BB,AA,-0.32,0.79,117.58000183105,5.2794520547945,4.9289802225917,3.0,10000,UF,342772418 6518,2020-11-20,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.26,1.14,104.73000335693,4.2547945205479,4.1816455271594,0.85,30000,UF,912708605 6519,2020-11-20,BESVA-H,ESVAL,Sanitario,BE,AA,-0.2,1.51,109.98999786377,5.241095890411,2.6638668038346,3.5,1000,UF,11787828 6520,2020-11-20,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.2,0.96,126.86000061035,7.9068493150685,3.9976051153609,6.2,1000,UF,15829263 6521,2020-11-20,BESVA-D2,ESVAL,Sanitario,BE,AA,0.01,1.41,120.19999694824,6.5315068493151,3.2832382225485,6.0,20000,UF,349725900 6522,2020-11-20,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.15,1.23,104.44999694824,5.2794520547945,5.1487774591541,1.0,5000,UF,151691568 6523,2020-11-20,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.22,0.64,114.87999725342,8.4493150684932,7.8616077507579,2.0,5000,UF,166648680 6524,2020-11-20,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.35,0.97,121.80000305176,11.78904109589,6.0128837638358,3.8,9500,UF,338140298 6525,2020-11-20,BREDS-E,RED SALUD,Holding,BE,A,0.45,3.14,103.08999633789,1.6082191780822,1.585217731669,2.4,45000,UF,1357269260 6526,2020-11-20,BARAU-P,ARAUCO,Forestal,BE,AA-,0.45,1.05,123.18000030518,11.994520547945,6.1878958837052,4.0,100000,UF,3572317971 6527,2020-11-20,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.5,1.05,115.05000305176,7.786301369863,7.1493093197473,2.5,15000,UF,502900095 6528,2020-11-20,BBIC770520,BBICE,Banco,BB,AA,0.6,0.71,109.09999847412,10.449315068493,9.7433375915258,1.5,500000,UF,15824438705 6529,2020-11-20,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.74,0.67,117.31999969482,12.123287671233,10.736374117532,2.25,32000,UF,1097046266 6530,2020-11-20,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.76,1.17,99.120002746582,8.2821917808219,8.064429511213,0.65,100000,UF,2878185329 6531,2020-11-20,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.88,2.0,118.40000152588,8.0739726027397,4.063201351192,5.3,10000,UF,260369601 6532,2020-11-20,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.88,1.15,109.09999847412,9.4054794520548,8.686004688261,1.9,4000,UF,126628141 6533,2020-11-20,BCNOAL0317,BBCONSORC,Banco,BB,AA-,0.99,0.87,105.01999664307,1.2876712328767,1.2530065671629,5.0,40000000,CLP,42441542 6534,2020-11-20,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.0,2.81,103.33999633789,3.2794520547945,3.1773883190285,2.05,3000,UF,90259329 6535,2020-11-20,BECOP-H,COPEC,Industrial,BE,AA-,1.09,0.6,105.54000091553,2.8191780821918,1.5275634607111,4.75,10000000,CLP,10643960 6536,2020-11-20,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.35,3.51,101.36000061035,2.5671232876712,2.4984458990234,1.9,1500,UF,44432830 6537,2020-11-20,BHER-U1219,LOS HEROES,Financiero,BE,A,1.7,3.37,100.94000244141,5.0849315068493,3.2070824822065,2.0,50000,UF,1473922814 6538,2020-11-20,BBCEP-H,BICECORP,Holding,BE,AA,1.86,1.02,99.040000915527,2.7808219178082,2.7364506165919,1.5,300000000,CLP,298127643 6539,2020-11-20,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.0,2.04,110.51000213623,22.128767123288,8.0889149187751,3.3,45000,UF,1263442452 6540,2020-11-20,BCSMU-K,SMU,Comercio,BE,A-,2.01,5.09,100.84999847412,0.34246575342466,0.34246575342466,4.5,304000,UF,8946895494 6541,2020-11-20,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.05,2.0,110.93000030518,22.128767123288,8.7335161497934,3.3,45000,UF,1353081398 6542,2020-11-20,BINCO-C,INCOFIN,Factoring,BE,A,4.0,5.53,94.779998779297,3.958904109589,3.78251676933,2.54,50000,UF,1375439674 6543,2020-11-20,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.9,8.86,95.400001525879,3.3506849315068,2.8332877670919,7.75,18458907,CLP,17463068 6544,2020-11-20,BLATM-E,LTM,Transporte,BE,D,23.82,24.28,30.020000457764,8.4054794520548,6.06091087274,3.6,1000,UF,8749597 6545,2020-11-23,BCHIBB0815,BBCHILE,Banco,BB,AAA,-3.07,-0.26,101.06999969482,0.19178082191781,0.19178082191781,2.5,50000,UF,1475972978 6546,2020-11-23,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.75,0.29,102.80999755859,0.43561643835616,0.43561643835616,3.6,1000,UF,29860911 6547,2020-11-23,BBIC570214,BBICE,Banco,BB,AA,-2.75,0.06,101.09999847412,0.19178082191781,0.19178082191781,3.0,44000,UF,1301315446 6548,2020-11-23,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.7,0.42,103.44999694824,0.6027397260274,0.59566519650228,3.0,90500,UF,2745446000 6549,2020-11-23,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.7,0.34,102.88999938965,0.43561643835616,0.43561643835616,3.8,10000,UF,298924533 6550,2020-11-23,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.56,0.49,106.09999847412,1.0219178082192,0.99832626431164,3.4,85000,UF,2656031129 6551,2020-11-23,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.55,0.35,101.55000305176,0.33424657534247,0.33424657534247,2.0,1000,UF,29529105 6552,2020-11-23,BESTR30317,BBESTADO,Banco,BB,AAA,-2.38,0.31,106.68000030518,1.2684931506849,1.2489153987744,2.8,89500,UF,2784672347 6553,2020-11-23,BESTS10317,BBESTADO,Banco,BB,AAA,-2.38,0.31,106.68000030518,1.2684931506849,1.2489153987744,2.8,64000,UF,1991274081 6554,2020-11-23,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.34,0.57,104.87000274658,1.1068493150685,1.0925266624974,2.0,152000,UF,4657456768 6555,2020-11-23,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.31,0.4,105.69000244141,1.1917808219178,1.1746877682146,2.4,100000,UF,3086097324 6556,2020-11-23,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.25,0.41,108.7799987793,1.5205479452055,1.4731425731631,3.5,9000,UF,288463914 6557,2020-11-23,BSECB60417,BBSECURITY,Banco,BB,AA,-2.13,0.38,108.33000183105,1.8547945205479,1.8232480614441,2.25,1000,UF,31499323 6558,2020-11-23,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.12,0.51,109.43000030518,1.6027397260274,1.5524187478732,3.7,24000,UF,772357170 6559,2020-11-23,BSECB50816,BBSECURITY,Banco,BB,AA,-2.1,0.85,103.12000274658,0.68767123287671,0.68192015151847,2.4,500,UF,15058334 6560,2020-11-23,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.72,0.49,113.55000305176,2.4356164383562,2.3531351899092,3.7,150000,UF,4947434571 6561,2020-11-23,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.6,0.56,110.48000335693,2.5205479452055,2.4358035524368,2.5,3000,UF,97211746 6562,2020-11-23,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.58,0.49,111.31999969482,2.6876712328767,2.6014127111459,2.55,400000,UF,13009798791 6563,2020-11-23,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.51,0.52,109.11000061035,2.772602739726,2.7134629968798,1.7,40000,UF,1270045636 6564,2020-11-23,BSECB70218,BBSECURITY,Banco,BB,AA,-1.3,0.77,109.55000305176,2.6876712328767,2.6121579940878,2.2,2000,UF,63937180 6565,2020-11-23,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-1.27,1.64,101.16000366211,0.26849315068493,0.26849315068493,3.0,7000,UF,206644221 6566,2020-11-23,BSECK41013,BBSECURITY,Banco,BB,AA,-1.17,0.83,113.83000183105,2.8547945205479,2.735316865536,3.6,8500,UF,281907690 6567,2020-11-23,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.04,0.66,115.9700012207,3.5232876712329,3.3148328038075,3.5,600000,UF,20504671251 6568,2020-11-23,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.99,0.56,111.76000213623,3.8575342465753,3.730728415258,2.0,5000,UF,162425035 6569,2020-11-23,BCHIAV0613,BBCHILE,Banco,BB,AAA,-0.99,0.52,118.44999694824,4.0246575342466,3.7545329015335,3.6,1000,UF,34916933 6570,2020-11-23,BESTO30315,BBESTADO,Banco,BB,AAA,-0.92,0.49,116.91999816895,4.2712328767123,4.0405042371839,3.0,120000,UF,4093124038 6571,2020-11-23,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.76,2.32,101.94999694824,0.64109589041096,0.63557286851004,2.3,500,UF,14897990 6572,2020-11-23,BESTT40617,BBESTADO,Banco,BB,AAA,-0.69,0.64,116.19999694824,4.5232876712329,4.2455851623239,2.9,1000,UF,34142636 6573,2020-11-23,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.63,0.6,119.31999969482,4.8575342465753,4.5442285036959,3.3,1000,UF,34747088 6574,2020-11-23,BBIC660316,BBICE,Banco,BB,AA,-0.52,0.58,118.7200012207,5.2712328767123,4.9229682374773,3.0,200000,UF,6930828315 6575,2020-11-23,BENAP-G,ENAP,Energía,BE,AAA,-0.36,0.85,101.98000335693,4.7753424657534,4.769786016489,0.05,98000,UF,2896890337 6576,2020-11-23,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.29,1.1,104.84999847412,4.2465753424658,4.1734870782951,0.85,160000,UF,4872922936 6577,2020-11-23,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.24,0.75,122.23000335693,9.0657534246575,4.2944275483443,4.75,2000,UF,62467618 6578,2020-11-23,BMGAS-F,METROGAS,Energía,BE,AA-,-0.23,1.88,111.73999786377,3.6904109589041,1.8745723850789,6.0,500,UF,4398210 6579,2020-11-23,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.2,1.96,105.23999786377,2.5205479452055,2.4537157353782,1.9,1000,UF,30783813 6580,2020-11-23,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.1,2.86,101.84999847412,0.68767123287671,0.68139109814287,2.6,5000,UF,148790282 6581,2020-11-23,BBANM-D,BANMEDICA,Salud,BE,AA,0.0,1.03,114.18000030518,8.4438356164384,4.2542723344319,3.25,1000,UF,15963169 6582,2020-11-23,BSOND-C,SONDA,Tecnológico,BE,AA-,0.05,0.9,121.58999633789,10.027397260274,4.6913929446447,4.5,1000,UF,34364834 6583,2020-11-23,BECOP-I,COPEC,Industrial,BE,AA-,0.06,1.01,112.86000061035,5.813698630137,5.4807637993978,2.3,500,UF,16425502 6584,2020-11-23,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.09,1.07,108.98999786377,5.6575342465753,5.4031997714092,1.7,121000,UF,3844101540 6585,2020-11-23,BESVA-M,ESVAL,Sanitario,BE,AA,0.09,1.06,121.80000305176,9.1835616438356,4.3792286012995,4.9,145000,UF,4492289101 6586,2020-11-23,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.22,1.2,120.7799987793,9.1232876712329,4.3093122390573,4.9,1000,UF,30804390 6587,2020-11-23,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.42,0.19,101.37999725342,0.26849315068493,0.26849315068493,5.5,30000000,CLP,30791469 6588,2020-11-23,BREDS-E,RED SALUD,Holding,BE,A,0.44,3.06,103.08999633789,1.6,1.5770007907605,2.4,500,UF,15086069 6589,2020-11-23,BCMPC-M,CMPC,Forestal,BE,AA-,0.49,1.05,112.55999755859,7.613698630137,7.0420818825464,2.2,100000,UF,3290138048 6590,2020-11-23,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.5,0.5,103.18000030518,0.68767123287671,0.67538578853127,5.2,40000000,CLP,41937769 6591,2020-11-23,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.52,2.7,103.37000274658,2.4739726027397,2.4285645632245,1.9,100000,UF,2998199469 6592,2020-11-23,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.53,0.48,102.01999664307,0.52054794520548,0.50978416628159,4.5,850000000,CLP,885853336 6593,2020-11-23,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.65,3.27,101.95999908447,1.6027397260274,1.5752816638331,1.9,13000,UF,387044601 6594,2020-11-23,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.75,0.64,105.69999694824,1.2684931506849,1.2315522966254,5.3,310000000,CLP,331594794 6595,2020-11-23,BESTU10417,BBESTADO,Banco,BB,AAA,0.8,0.65,104.94999694824,1.3534246575342,1.3216351747894,4.5,200000000,CLP,211259958 6596,2020-11-23,BESTU20517,BBESTADO,Banco,BB,AAA,0.8,0.63,105.2799987793,1.4356164383562,1.4038851312145,4.5,260000000,CLP,274455715 6597,2020-11-23,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.83,0.72,103.7200012207,1.3917808219178,0.88286853078697,5.1,50000000,CLP,39102140 6598,2020-11-23,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.88,1.98,118.36000061035,8.0657534246575,4.0549821731098,5.3,10000,UF,260573770 6599,2020-11-23,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.92,2.47,103.84999847412,3.8575342465753,3.7284994090887,1.95,500,UF,15091622 6600,2020-11-23,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.3,1.29,125.01000213623,11.950684931507,10.083385719223,3.6,1000,UF,33013045 6601,2020-11-23,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.48,2.73,106.86000061035,4.7753424657534,4.4706458278591,3.0,18000,UF,561239171 6602,2020-11-23,BRPLC-D,RIPLEYCORP,Holding,BE,A+,1.9,4.77,100.08999633789,0.89315068493151,0.88821347227103,2.0,2000,UF,58157560 6603,2020-11-23,BEMCA-S,EM.CAROZZI,Holding,BE,A+,2.33,1.75,111.55000305176,22.320547945205,14.756913750449,3.1,20000,UF,650554670 6604,2020-11-23,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.3,2.35,105.44000244141,4.1205479452055,2.6474061127903,5.4,130000000,CLP,139884695 6605,2020-11-23,BSALF-P,SALFACORP,Construcción,BE,BBB-,4.85,6.64,94.849998474121,4.3671232876712,2.96195205191,3.0,5000,UF,138040948 6606,2020-11-23,BSALF-S,SALFACORP,Construcción,BE,BBB-,4.85,5.5,88.650001525879,8.8712328767123,6.3764383289499,2.9,5000,UF,129000649 6607,2020-11-23,BHITS-D,HITES,Comercio,BE,BBB,13.82,15.32,69.970001220703,5.1671232876712,3.5447674535827,3.1,2000,UF,41006100 6608,2020-11-23,BHITS-C,HITES,Comercio,BE,BBB,24.66,26.68,69.980003356934,4.0602739726027,1.9109551496255,4.55,60000,UF,1242167281 6609,2020-11-23,BLATM-B,LTM,Transporte,BE,D,34.38,35.11,29.989999771118,7.1095890410959,4.184841109981,5.75,1500,UF,13411021 6610,2020-11-24,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.71,0.31,102.87999725342,0.43287671232877,0.43287671232877,3.8,84000,UF,2511435889 6611,2020-11-24,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.54,0.35,105.08999633789,1.1041095890411,1.0898109381512,2.0,76000,UF,2333836219 6612,2020-11-24,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.25,0.4,106.34999847412,1.4547945205479,1.4405391178946,2.0,15000,UF,462851485 6613,2020-11-24,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.24,0.41,106.23000335693,1.4328767123288,1.4186201177033,2.0,10000,UF,308343674 6614,2020-11-24,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.24,0.4,107.90000152588,1.3506849315068,1.3262189836404,3.5,10000,UF,314407662 6615,2020-11-24,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.21,0.65,104.41999816895,0.76986301369863,0.76150339298326,3.5,1000,UF,30511453 6616,2020-11-24,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-2.2,0.44,108.06999969482,1.5397260273973,1.4986471213755,3.0,1000,UF,31762111 6617,2020-11-24,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.0,0.56,106.5,1.7698630136986,1.7471648602979,1.6,1000,UF,30986947 6618,2020-11-24,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.74,0.62,111.34999847412,2.1890410958904,2.1130949527763,3.4,26000,UF,848358252 6619,2020-11-24,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.63,0.6,109.05999755859,2.4328767123288,2.3864555451873,2.0,11000,UF,348213892 6620,2020-11-24,BESTT70817,BBESTADO,Banco,BB,AAA,-1.6,0.5,111.98999786377,2.6849315068493,2.59149512271,2.8,500,UF,16376680 6621,2020-11-24,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.57,0.57,109.7200012207,2.6,2.5280652448731,2.1,52000,UF,1668203255 6622,2020-11-24,BSECB70218,BBSECURITY,Banco,BB,AA,-1.34,0.75,109.66000366211,2.6849315068493,2.6094718390202,2.2,13000,UF,416263588 6623,2020-11-24,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.31,0.54,112.68000030518,3.1890410958904,3.067104930474,2.6,45000,UF,1482196999 6624,2020-11-24,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.3,1.72,104.09999847412,1.0575342465753,1.0390624595409,2.6,1000,UF,30530180 6625,2020-11-24,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-1.27,1.62,101.13999938965,0.26575342465753,0.26575342465753,3.0,500,UF,14760093 6626,2020-11-24,BECOP-E,COPEC,Industrial,BE,AA-,-1.25,1.7,103.05000305176,0.68219178082192,0.67449510417184,3.25,500,UF,15089399 6627,2020-11-24,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.2,1.69,105.58999633789,1.5561643835616,0.81061869205696,5.75,1000,UF,5614995 6628,2020-11-24,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.11,0.53,115.37999725342,3.6876712328767,3.5049102232475,3.0,52000,UF,1755787404 6629,2020-11-24,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.1,0.61,116.18000030518,3.5205479452055,3.3123817689975,3.5,8000,UF,274010749 6630,2020-11-24,BSECB80818,BBSECURITY,Banco,BB,AA,-1.04,0.81,109.19000244141,3.1890410958904,3.1019488830281,1.8,1000,UF,31838892 6631,2020-11-24,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.02,1.66,104.37999725342,1.2767123287671,1.2596278172753,2.4,1000,UF,30423193 6632,2020-11-24,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-0.81,1.63,105.45999908447,2.0191780821918,1.9745434713002,1.9,1500,UF,46285350 6633,2020-11-24,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.8,2.25,101.9700012207,0.63835616438356,0.63283423421682,2.3,4500,UF,134133110 6634,2020-11-24,BBTG-B0718,BTG,Banco,BB,A+,-0.8,1.34,107.31999969482,2.6,2.5303529983206,2.0,10000,UF,313663220 6635,2020-11-24,BSTD120216,BBSANT-CHI,Banco,BB,AAA,-0.76,0.52,116.41000366211,4.6876712328767,4.4259180636458,2.7,800000,UF,27226510156 6636,2020-11-24,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.73,1.58,106.20999908447,2.2657534246575,2.2189395041845,2.0,1500,UF,46404698 6637,2020-11-24,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.72,0.59,119.37999725342,4.6027397260274,4.2768593849919,3.5,1000,UF,35092596 6638,2020-11-24,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.71,0.59,112.59999847412,4.6027397260274,4.4024762942927,2.0,3000,UF,98709228 6639,2020-11-24,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.64,0.68,109.98999786377,4.5205479452055,4.3617196722265,1.55,1000,UF,32129804 6640,2020-11-24,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.55,0.69,115.65000152588,7.4383561643836,3.8235687330761,3.4,2000,UF,33597252 6641,2020-11-24,BQUIN-V,QUINENCO,Holding,BE,AA,-0.53,1.29,105.88999938965,4.5205479452055,2.4953609485255,1.8,5000,UF,154839894 6642,2020-11-24,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.53,0.58,118.65000152588,5.2684931506849,4.9225564880138,3.0,5000,UF,173154543 6643,2020-11-24,BBIC660316,BBICE,Banco,BB,AA,-0.52,0.59,118.70999908447,5.2684931506849,4.9202285114499,3.0,3000,UF,103950489 6644,2020-11-24,UBCIN20604,BBCREDITO,Banco,BU,AA,-0.5,0.52,127.16999816895,8.5232876712329,4.3043995247227,5.5,50000,UF,1021581693 6645,2020-11-24,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.48,1.43,105.84999847412,4.3068493150685,2.5219927089103,1.8,10000,UF,307964002 6646,2020-11-24,BBTG-D0520,BTG,Banco,BB,A+,-0.43,1.53,104.23000335693,2.9369863013699,2.9008001614368,1.0,20000,UF,604855908 6647,2020-11-24,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.4,0.65,122.58999633789,5.5205479452055,5.0257368006469,3.75,156000,UF,5642201410 6648,2020-11-24,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.34,0.68,118.68000030518,5.6027397260274,5.1881664857816,3.0,126000,UF,4389047739 6649,2020-11-24,BMGAS-F,METROGAS,Energía,BE,AA-,-0.19,1.93,111.63999938965,3.6876712328767,1.8713083020891,6.0,500,UF,4395997 6650,2020-11-24,BENAE-A,ENAEX,Industrial,BE,AA-,-0.08,1.17,114.05999755859,4.772602739726,4.4896438185319,2.9,500,UF,16645578 6651,2020-11-24,BEILC-I,ILC,Holding,BE,AA+,-0.02,1.08,103.62999725342,6.558904109589,4.9799439587556,0.7,1000,UF,30142683 6652,2020-11-24,BCGEI-M,CGEI,Eléctrico,BE,A+,0.04,1.59,107.08999633789,5.0219178082192,3.6334852898937,1.95,30000,UF,940046620 6653,2020-11-24,BBANM-D,BANMEDICA,Salud,BE,AA,0.05,1.08,113.93000030518,8.441095890411,4.2482128425437,3.25,5000,UF,79666589 6654,2020-11-24,BSOND-C,SONDA,Tecnológico,BE,AA-,0.07,0.92,121.4700012207,10.024657534247,4.6868404758852,4.5,1000,UF,34340221 6655,2020-11-24,BECOP-I,COPEC,Industrial,BE,AA-,0.08,1.03,112.73000335693,5.8109589041096,5.4777907347899,2.3,1000,UF,32822839 6656,2020-11-24,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.15,1.22,104.44000244141,5.2684931506849,5.1378185550445,1.0,2000,UF,60708176 6657,2020-11-24,BMGAS-D1,METROGAS,Energía,BE,AA-,0.18,1.27,133.11000061035,5.5205479452055,4.7532618860518,6.5,1000,UF,39784240 6658,2020-11-24,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.45,1.47,123.51000213623,8.8958904109589,4.3135713436431,5.7,2000,UF,58960307 6659,2020-11-24,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.49,3.11,102.2200012207,1.6,1.5725915937493,1.9,500,UF,14928531 6660,2020-11-24,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.49,2.98,103.26999664307,1.9369863013699,1.9052797600829,2.2,3000,UF,89936136 6661,2020-11-24,BCMPC-M,CMPC,Forestal,BE,AA-,0.51,1.07,112.40000152588,7.6109589041096,7.0388170730506,2.2,1000,UF,32871809 6662,2020-11-24,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.53,2.73,103.34999847412,2.4712328767123,2.4258182639908,1.9,1500,UF,44972092 6663,2020-11-24,BBIC770520,BBICE,Banco,BB,AA,0.57,0.67,109.41000366211,10.438356164384,9.7336755301266,1.5,100000,UF,3174021330 6664,2020-11-24,BARAU-W,ARAUCO,Forestal,BE,AA-,0.6,1.11,111.41000366211,7.8821917808219,7.3295236123619,2.1,200000,UF,6479304555 6665,2020-11-24,BBIC490710,BBICE,Banco,BB,AA,0.64,0.58,136.32000732422,14.608219178082,10.311739751049,3.75,100000,UF,4009980867 6666,2020-11-24,BCMPC-F,CMPC,Forestal,BE,AA-,0.72,1.05,131.63999938965,9.3342465753425,7.9925871765298,4.3,122000,UF,4688112545 6667,2020-11-24,BCMPC-O,CMPC,Forestal,BE,AA-,0.73,1.12,107.87999725342,8.5232876712329,7.9390354867484,1.7,50000,UF,1576894643 6668,2020-11-24,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.74,1.15,109.37000274658,8.4219178082192,7.8470384014308,1.9,200000,UF,6355142972 6669,2020-11-24,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,0.79,0.73,121.7799987793,12.112328767123,10.515132430363,2.7,1000,UF,35692157 6670,2020-11-24,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.79,0.72,116.68000030518,12.112328767123,10.720694629292,2.25,2000,UF,68272158 6671,2020-11-24,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.88,1.38,111.51000213623,7.9424657534247,7.315957588162,2.4,100000,UF,3237273839 6672,2020-11-24,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.89,2.7,103.69000244141,3.2684931506849,3.1666594955594,2.05,1500,UF,45313007 6673,2020-11-24,BBECP-C,BICECORP,Holding,BE,AA,0.89,0.85,101.94999694824,0.89041095890411,0.63675886101376,4.0,100000000,CLP,29254285 6674,2020-11-24,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.91,2.47,103.88999938965,3.8547945205479,3.7257901207528,1.95,4500,UF,135928356 6675,2020-11-24,BECOP-C,COPEC,Industrial,BE,AA-,0.93,1.16,130.63999938965,10.021917808219,8.4117764703211,4.25,204000,UF,7887262910 6676,2020-11-24,BSOND-H,SONDA,Tecnológico,BE,AA-,1.05,1.42,103.63999938965,8.6054794520548,8.0725737921357,1.5,30000,UF,906974824 6677,2020-11-24,BSAAM-E,SM SAAM,Transporte,BE,AA-,1.06,1.28,102.15000152588,9.5616438356164,8.9810667797822,1.3,100000,UF,2977507434 6678,2020-11-24,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.06,1.22,136.61000061035,10.690410958904,8.7854998171862,4.8,80000,UF,3217559362 6679,2020-11-24,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.08,1.23,134.83999633789,10.775342465753,8.9184290178668,4.6,80000,UF,3161987097 6680,2020-11-24,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.15,2.3,111.08999633789,8.0246575342466,3.7463014284483,4.1,1000,UF,25371900 6681,2020-11-24,BMOLY-C,MOLYMET,Minero,BE,AA-,1.2,1.82,121.13999938965,7.5232876712329,6.5296395208763,4.25,5000,UF,179195128 6682,2020-11-24,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.2,0.63,107.84999847412,2.2657534246575,2.1581316000363,4.8,2000000000,CLP,2180422808 6683,2020-11-24,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.2,0.5,106.80000305176,2.5178082191781,2.3812112794612,4.0,1000000000,CLP,1088583369 6684,2020-11-24,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.2,0.38,112.76999664307,2.7917808219178,2.5994096837508,6.0,1500000000,CLP,1712178910 6685,2020-11-24,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.29,3.38,102.31999969482,3.7397260273973,1.9416899627553,2.5,63000,UF,1881355382 6686,2020-11-24,BEILC-F,ILC,Holding,BE,AA+,1.55,1.01,106.80000305176,2.5561643835616,1.9732583882188,5.0,1000000000,CLP,1091369878 6687,2020-11-24,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.64,2.04,100.45999908447,8.4767123287671,7.8991173013323,1.7,3500,UF,102842733 6688,2020-11-24,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,1.7,0.86,107.73999786377,24.158904109589,19.185817570211,2.1,10000,UF,314780633 6689,2020-11-24,BBCEP-H,BICECORP,Holding,BE,AA,1.85,1.02,99.069999694824,2.7698630136986,2.7254987969021,1.5,1005000000,CLP,999070879 6690,2020-11-24,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.95,1.93,102.70999908447,0.89041095890411,0.8782762645252,5.1,1720000000,CLP,1776263614 6691,2020-11-24,BCSMU-G,SMU,Comercio,BE,A-,2.0,4.88,100.81999969482,0.33150684931507,0.33150684931507,4.5,30000,UF,883184690 6692,2020-11-24,BCSMU-K,SMU,Comercio,BE,A-,2.01,4.89,100.81999969482,0.33150684931507,0.33150684931507,4.5,152000,UF,4476161731 6693,2020-11-24,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.29,1.92,104.30999755859,2.3616438356164,1.5612443442723,5.1,100000000,CLP,105036890 6694,2020-11-24,BEMCA-S,EM.CAROZZI,Holding,BE,A+,2.32,1.74,111.70999908447,22.317808219178,14.758093836302,3.1,20000,UF,651487783 6695,2020-11-24,BTECN-A,TECNO FAST,Construcción,BE,A+,2.52,2.16,91.889999389648,20.156164383562,12.789435407419,1.85,100000,UF,2680490715 6696,2020-11-24,BVOLS-A1,VOLCOM,Securitizadora,BS,AA,3.1,2.56,102.40000152588,29.038356164384,12.376323628715,3.3,5000,UF,147812400 6697,2020-11-24,BVOLS-A2,VOLCOM,Securitizadora,BS,AA,3.1,2.53,98.76000213623,29.78904109589,12.641370221098,3.0,5000,UF,144496615 6698,2020-11-24,BCSMU-AK,SMU,Comercio,BE,A-,3.15,4.51,99.389999389648,4.4328767123288,4.1765082836057,3.0,55000,UF,1588705589 6699,2020-11-24,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,4.7,3.95,80.019996643066,23.276712328767,15.476155500492,3.25,1000,UF,23384499 6700,2020-11-24,BLCON-E,LAS CONDES,Salud,BE,A-,5.0,7.3,94.779998779297,2.3041095890411,2.2410947544619,2.5,2000,UF,55237604 6701,2020-11-24,BEURO-J,EUROCAP,Factoring,BE,A-,6.5,5.42,95.970001220703,3.3534246575342,3.0990186842783,5.1,300000000,CLP,290079538 6702,2020-11-24,BVIVO-B,VIVOCORP,Comercio,BE,A,7.0,9.4,92.51000213623,2.1150684931507,2.0385846816639,3.0,1000,UF,27139835 6703,2020-11-24,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.89,8.85,95.440002441406,3.3397260273973,2.8224136985893,7.75,84589072,CLP,80084881 6704,2020-11-24,BHITS-D,HITES,Comercio,BE,BBB,12.92,14.43,71.98999786377,5.1643835616438,3.5524967148031,3.1,28000,UF,590841160 6705,2020-11-24,BHITS-C,HITES,Comercio,BE,BBB,22.87,24.9,71.980003356934,4.0575342465753,1.9272899132718,4.55,60000,UF,1278194659 6706,2020-11-25,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-3.51,0.43,100.69999694824,0.1013698630137,0.1013698630137,3.5,25000,UF,740250505 6707,2020-11-25,BCAJ-L1215,LOS ANDES,Financiero,BE,AA-,-3.2,4.46,100.11000061035,0.016438356164384,0.016438356164384,4.0,9000,UF,266266019 6708,2020-11-25,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.68,0.32,102.83999633789,0.43013698630137,0.43013698630137,3.8,31000,UF,926706996 6709,2020-11-25,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.58,0.28,101.36000061035,0.26301369863014,0.26301369863014,2.5,85000,UF,2513216998 6710,2020-11-25,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.53,0.33,101.51000213623,0.32876712328767,0.32876712328767,2.0,58000,UF,1712842254 6711,2020-11-25,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.4,0.68,103.23000335693,0.5972602739726,0.59017509064527,3.0,500,UF,15147403 6712,2020-11-25,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.2,0.88,103.12000274658,0.5972602739726,0.59011665523981,3.0,3500,UF,105928238 6713,2020-11-25,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.2,0.62,104.68000030518,1.1013698630137,1.0870304130566,2.0,2000,UF,61194706 6714,2020-11-25,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.2,0.42,105.5299987793,1.186301369863,1.1691926229269,2.4,6000,UF,185033288 6715,2020-11-25,BSECB60417,BBSECURITY,Banco,BB,AA,-2.16,0.35,108.36000061035,1.8493150684932,1.8177795638265,2.25,500,UF,15766461 6716,2020-11-25,BESTR30317,BBESTADO,Banco,BB,AAA,-2.15,0.46,106.33999633789,1.2630136986301,1.2433985002849,2.8,5000,UF,155171838 6717,2020-11-25,BCOLB-C,COLBUN,Eléctrico,BE,AA,-2.03,0.79,105.76000213623,0.88767123287671,0.63716789767168,7.0,10000,UF,26213194 6718,2020-11-25,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.79,0.56,111.44999694824,2.186301369863,2.1104101149126,3.4,1000,UF,32661513 6719,2020-11-25,BESTS20317,BBESTADO,Banco,BB,AAA,-1.78,0.53,110.55000305176,2.2630136986301,2.1997724155407,2.8,245000,UF,7904255205 6720,2020-11-25,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.75,0.64,111.34999847412,2.1013698630137,2.0207086003206,3.6,3000,UF,98263893 6721,2020-11-25,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.74,0.49,113.56999969482,2.4301369863014,2.3476794427723,3.7,50000,UF,1650534377 6722,2020-11-25,BESTS70517,BBESTADO,Banco,BB,AAA,-1.6,0.63,110.91000366211,2.4301369863014,2.3667297214177,2.8,3000,UF,96676169 6723,2020-11-25,BESTT70817,BBESTADO,Banco,BB,AAA,-1.6,0.49,111.9700012207,2.6821917808219,2.5887553966826,2.8,3000,UF,98281573 6724,2020-11-25,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.57,0.57,109.70999908447,2.5972602739726,2.5253255188457,2.1,2000,UF,64165106 6725,2020-11-25,BESTX10418,BBESTADO,Banco,BB,AAA,-1.49,0.52,112.44999694824,2.8493150684932,2.7554954804929,2.8,5000,UF,163689941 6726,2020-11-25,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.4,0.57,114.62000274658,2.9342465753425,2.8190242738948,3.5,500,UF,16659460 6727,2020-11-25,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.38,0.63,113.80999755859,2.8493150684932,2.7371408746441,3.4,3000,UF,99519906 6728,2020-11-25,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-1.2,1.66,101.11000061035,0.26301369863014,0.26301369863014,3.0,500,UF,14763511 6729,2020-11-25,BSECK41013,BBSECURITY,Banco,BB,AA,-1.2,0.82,113.90000152588,2.8493150684932,2.7298994201217,3.6,500,UF,16605012 6730,2020-11-25,BESTN10814,BBESTADO,Banco,BB,AAA,-1.1,0.53,115.23999786377,3.6849315068493,3.5033390483817,3.0,120000,UF,4047886599 6731,2020-11-25,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.84,1.44,106.66000366211,2.3287671232877,2.2820284236683,2.0,500,UF,15518023 6732,2020-11-25,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.78,0.56,107.48999786377,4.372602739726,4.2963703224252,0.9,74000,UF,2309548828 6733,2020-11-25,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.78,0.49,120.55999755859,4.6849315068493,4.3517590008326,3.6,7000,UF,247471934 6734,2020-11-25,BSECB90419,BBSECURITY,Banco,BB,AA,-0.72,0.82,105.55000305176,3.8520547945205,3.8051535273337,0.7,500,UF,15318972 6735,2020-11-25,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.62,1.67,105.93000030518,2.3013698630137,2.2555911162736,1.95,5000,UF,154201305 6736,2020-11-25,UBCIN20604,BBCREDITO,Banco,BU,AA,-0.5,0.49,127.15000152588,8.5205479452055,4.3016597986953,5.5,10000,UF,204361641 6737,2020-11-25,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.46,1.07,103.33999633789,3.8520547945205,3.8247924868671,0.4,2000,UF,59980461 6738,2020-11-25,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.39,0.61,113.20999908447,5.5178082191781,5.2271154213581,2.0,5000,UF,165772438 6739,2020-11-25,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.2,0.76,121.98000335693,9.0602739726027,4.2859678347394,4.75,176000,UF,5491381291 6740,2020-11-25,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.08,0.84,120.48999786377,9.3068493150685,4.5510610763363,4.25,200000,UF,6083818087 6741,2020-11-25,BARAU-S,ARAUCO,Forestal,BE,AA-,0.07,0.95,113.79000091553,5.9753424657534,5.6297076746561,2.4,105000,UF,3466963744 6742,2020-11-25,BESVA-M,ESVAL,Sanitario,BE,AA,0.09,1.03,121.76999664307,9.1780821917808,4.3737491492447,4.9,5000,UF,154950320 6743,2020-11-25,BESTJ60109,BBESTADO,Banco,BB,AAA,0.09,0.57,130.74000549316,8.1068493150685,7.0938960190237,4.0,2000,UF,77040737 6744,2020-11-25,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.1,1.34,114.62000274658,7.3232876712329,3.6572376162985,4.0,500,UF,11412556 6745,2020-11-25,BITAAH0614,ITAUCORP,Banco,BB,AA,0.15,0.55,128.41999816895,8.5205479452055,7.4793600263484,3.6,1000,UF,37880864 6746,2020-11-25,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.22,1.17,120.75,9.1178082191781,4.3038327870025,4.9,500,UF,15409571 6747,2020-11-25,BCGEI-P,CGEI,Eléctrico,BE,A+,0.26,1.53,104.23000335693,4.5698630136986,4.4417875925494,1.2,10000,UF,303845000 6748,2020-11-25,BHER-M0117,LOS HEROES,Financiero,BE,A,0.37,3.31,102.15000152588,1.1123287671233,0.60399408477327,4.0,30000,UF,451287942 6749,2020-11-25,BARAU-P,ARAUCO,Forestal,BE,AA-,0.43,0.99,123.2799987793,11.980821917808,6.1763123017183,4.0,500,UF,17895787 6750,2020-11-25,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.59,1.34,119.63999938965,10.306849315068,4.8917110430189,4.5,1000,UF,35784389 6751,2020-11-25,BFAL-B0510,BBFALABELL,Banco,BB,AA,0.66,0.91,124.33000183105,14.476712328767,7.3594600273641,3.8,160000,UF,5632590558 6752,2020-11-25,UFAL-A0607,BBFALABELL,Banco,BU,A+,0.7,1.86,112.59999847412,7.558904109589,3.7687296130076,4.0,5000,UF,105916364 6753,2020-11-25,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.54,105.76000213623,1.5972602739726,1.5349582082374,4.5,20000000,CLP,21534857 6754,2020-11-25,BEILC-D,ILC,Holding,BE,AA+,0.84,0.82,102.26000213623,0.55342465753425,0.55342465753425,5.0,100000000,CLP,104515083 6755,2020-11-25,BSONA-C,SONACOL,Energía,BE,AA,0.84,0.79,101.91000366211,1.0164383561644,0.50718862002912,4.7,100000000,CLP,39077467 6756,2020-11-25,BQUIN-X,QUINENCO,Holding,BE,AA,0.86,1.11,106.33000183105,11.523287671233,8.4309365289878,1.6,1000,UF,31078598 6757,2020-11-25,BFRON-G,FRONTEL,Eléctrico,BE,AA+,0.94,1.09,120.29000091553,14.854794520548,8.4994350152483,3.2,62000,UF,2172536690 6758,2020-11-25,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,0.96,0.38,104.54000091553,2.2630136986301,2.1924026127676,3.0,2000000000,CLP,2105146532 6759,2020-11-25,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.04,1.45,108.98000335693,9.9342465753425,7.5606337294779,2.2,5500,UF,174106000 6760,2020-11-25,BSOND-H,SONDA,Tecnológico,BE,AA-,1.05,1.38,103.63999938965,8.6027397260274,8.0698340661083,1.5,12000,UF,362889047 6761,2020-11-25,BMOLY-C,MOLYMET,Minero,BE,AA-,1.1,1.69,121.91999816895,7.5205479452055,6.5310330772982,4.25,5000,UF,180411509 6762,2020-11-25,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.1,1.27,101.80000305176,9.627397260274,9.0456181826913,1.3,100000,UF,2967988873 6763,2020-11-25,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.14,2.26,111.12000274658,8.0219178082192,3.7441495557055,4.1,100000,UF,2538929160 6764,2020-11-25,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.3,3.46,101.48000335693,2.5534246575342,2.4848071986399,1.9,8500,UF,252227457 6765,2020-11-25,BBCEP-H,BICECORP,Holding,BE,AA,1.83,1.0,99.120002746582,2.7671232876712,2.7227732382165,1.5,360000000,CLP,358071359 6766,2020-11-25,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.0,1.14,98.129997253418,27.613698630137,19.003298494518,1.9,60000,UF,1719232427 6767,2020-11-25,BVOLS-A1,VOLCOM,Securitizadora,BS,AA,3.09,2.51,102.51999664307,29.035616438356,12.38024142186,3.3,10000,UF,296047702 6768,2020-11-25,BVOLS-A2,VOLCOM,Securitizadora,BS,AA,3.09,2.49,98.879997253418,29.786301369863,12.645619677236,3.0,10000,UF,289389718 6769,2020-11-25,BNAVI-B,NAVIERA,Transporte,BE,A-,3.14,3.44,102.73999786377,9.1479452054795,7.8429217547182,3.5,45000,UF,1357361232 6770,2020-11-25,BCALI-A,CALICHERA,Minero,BE,A-,3.49,4.05,106.37000274658,9.558904109589,6.4033223040264,4.5,500,UF,15733215 6771,2020-11-25,BCSMU-W,SMU,Comercio,BE,A-,3.99,3.33,80.389999389648,19.528767123288,14.805593807571,2.5,2000,UF,47195787 6772,2020-11-25,BLCON-E,LAS CONDES,Salud,BE,A-,5.0,7.29,94.790000915527,2.3013698630137,2.2383550284345,2.5,1000,UF,27627101 6773,2020-11-25,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.89,8.86,95.440002441406,3.3369863013699,2.8196739725619,7.75,200000000,CLP,189410633 6774,2020-11-25,BENJO-L,ENJOY,Entretenimiento,BE,D,21.0,21.64,35.450000762939,6.8054794520548,6.8054794520548,3.9,750,UF,7797070 6775,2020-11-25,BENJO-M,ENJOY,Entretenimiento,BE,D,21.0,21.64,35.450000762939,6.8054794520548,6.8054794520548,3.9,406,UF,4220814 6776,2020-11-26,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.6,0.36,101.34999847412,0.26027397260274,0.26027397260274,2.5,84000,UF,2483649739 6777,2020-11-26,BBIC570214,BBICE,Banco,BB,AA,-2.44,0.32,100.98999786377,0.18356164383562,0.18356164383562,3.0,9000,UF,266196409 6778,2020-11-26,BCHIBB0815,BBCHILE,Banco,BB,AAA,-2.26,0.5,100.87000274658,0.18356164383562,0.18356164383562,2.5,1000,UF,29487583 6779,2020-11-26,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.2,0.61,104.37999725342,0.76438356164384,0.75602351714596,3.5,7000,UF,213666761 6780,2020-11-26,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.19,0.34,107.80000305176,1.3452054794521,1.3207294281413,3.5,11000,UF,345754376 6781,2020-11-26,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.18,0.58,104.63999938965,1.0986301369863,1.0842882876557,2.0,2000,UF,61200575 6782,2020-11-26,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.16,0.37,105.70999908447,1.3452054794521,1.3309133069081,2.0,365000,UF,11227412084 6783,2020-11-26,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.15,0.41,108.55999755859,1.5123287671233,1.464869299755,3.5,1000,UF,32025602 6784,2020-11-26,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.14,0.4,106.05000305176,1.427397260274,1.4131287467837,2.0,516000,UF,15896507273 6785,2020-11-26,BESTS10317,BBESTADO,Banco,BB,AAA,-2.1,0.46,106.26000213623,1.2602739726027,1.2406506353056,2.8,500,UF,15509915 6786,2020-11-26,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.1,0.45,106.08999633789,1.4493150684932,1.4350417878642,2.0,1000,UF,30801018 6787,2020-11-26,BESTT60817,BBESTADO,Banco,BB,AAA,-2.1,0.44,108.33999633789,1.6794520547945,1.6409774763149,2.8,500,UF,15850625 6788,2020-11-26,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.1,0.43,107.66999816895,1.3452054794521,1.3207112438147,3.5,1000,UF,31398757 6789,2020-11-26,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.75,0.64,111.33000183105,2.0986301369863,2.0179688742932,3.6,1000,UF,32764488 6790,2020-11-26,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.7,0.52,113.12000274658,2.427397260274,2.3475943061656,3.6,2000,UF,65785862 6791,2020-11-26,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.64,0.46,111.45999908447,2.6794520547945,2.5932849538506,2.55,168000,UF,5475878146 6792,2020-11-26,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.37,0.64,113.76000213623,2.8465753424658,2.7343816250937,3.4,6000,UF,199028470 6793,2020-11-26,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.3,1.6,104.08000183105,1.0520547945205,1.0335830074861,2.6,1000,UF,30536489 6794,2020-11-26,BESTT30617,BBESTADO,Banco,BB,AAA,-1.13,0.56,114.2200012207,3.5150684931507,3.3388665581285,2.9,26000,UF,873395204 6795,2020-11-26,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.1,0.6,116.16000366211,3.5150684931507,3.3069023169427,3.5,4000,UF,137038328 6796,2020-11-26,BESTN10814,BBESTADO,Banco,BB,AAA,-1.1,0.52,115.23000335693,3.6821917808219,3.5005993223543,3.0,100000,UF,3375174388 6797,2020-11-26,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.1,0.52,113.83999633789,3.6821917808219,3.5215056184324,2.6,1000,UF,33295862 6798,2020-11-26,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.06,0.6,114.75,3.5972602739726,3.4142858060051,3.0,10000,UF,336850651 6799,2020-11-26,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.84,1.43,106.65000152588,2.3260273972603,2.2792886976409,2.0,6500,UF,201792121 6800,2020-11-26,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.84,0.47,119.55000305176,4.5150684931507,4.1901073747537,3.5,56000,UF,1974431129 6801,2020-11-26,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.81,2.18,101.95999908447,0.63287671232877,0.6273550551306,2.3,5000,UF,149091182 6802,2020-11-26,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.73,1.58,106.19000244141,2.2602739726027,2.2134600521297,2.0,150000,UF,4641957690 6803,2020-11-26,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.58,0.61,115.76000213623,7.4328767123288,3.8194945284237,3.4,2000,UF,33651016 6804,2020-11-26,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,-0.55,0.75,122.40000152588,7.0164383561644,3.3167601856871,6.0,70000,UF,1369588843 6805,2020-11-26,BQUIN-V,QUINENCO,Holding,BE,AA,-0.51,1.28,105.81999969482,4.5150684931507,2.489478902587,1.8,4000,UF,123859665 6806,2020-11-26,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.51,0.49,121.91000366211,5.5150684931507,5.0491225001827,3.5,3000,UF,107866619 6807,2020-11-26,BENAP-G,ENAP,Energía,BE,AAA,-0.33,0.85,101.83000183105,4.7671232876712,4.7615615484998,0.05,250000,UF,7384629702 6808,2020-11-26,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.3,0.64,122.48999786377,9.0575342465753,4.2906817251823,4.75,2000,UF,62685459 6809,2020-11-26,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.16,0.92,108.76999664307,9.4301369863014,4.0415091875075,1.95,100000,UF,2655481768 6810,2020-11-26,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.15,1.13,105.16999816895,4.5150684931507,4.408602303101,1.0,10000,UF,306647325 6811,2020-11-26,BCGEI-M,CGEI,Eléctrico,BE,A+,0.05,1.58,107.04000091553,5.0164383561644,3.627901680064,1.95,6500,UF,203739804 6812,2020-11-26,BESVA-M,ESVAL,Sanitario,BE,AA,0.09,1.02,121.76000213623,9.1753424657534,4.3710094232173,4.9,471000,UF,14602712602 6813,2020-11-26,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.1,1.23,109.36000061035,5.0164383561644,4.7687689460663,2.0,340000,UF,10893252815 6814,2020-11-26,BCHIBQ0915,BBCHILE,Banco,BB,AAA,0.12,0.61,121.93000030518,7.7698630136986,7.0434738258613,3.0,80000,UF,2848449777 6815,2020-11-26,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.15,2.67,102.69000244141,1.3561643835616,1.3406185732525,2.15,750000,UF,22409984624 6816,2020-11-26,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.18,1.12,120.94000244141,9.1150684931507,4.3040548197685,4.9,60000,UF,1852671044 6817,2020-11-26,BMGAS-D2,METROGAS,Energía,BE,AA-,0.19,1.24,133.0,5.5150684931507,4.7475477077746,6.5,70000,UF,2785417054 6818,2020-11-26,BGASC-F1,GASCO,Energía,BE,A,0.21,1.96,116.84999847412,5.0164383561644,2.3610755677373,7.3,6000,UF,115374465 6819,2020-11-26,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.23,2.78,102.62000274658,1.5945205479452,1.5671927935918,1.9,320000,UF,9599415168 6820,2020-11-26,BBCII20219,BBCREDITO,Banco,BB,AAA,0.28,0.67,113.80999755859,8.1890410958904,7.5989789993935,2.0,80000,UF,2659263941 6821,2020-11-26,BSAAM-C,SM SAAM,Transporte,BE,AA-,0.32,1.17,114.55000305176,6.0547945205479,5.5897733671978,2.8,120000,UF,4036311719 6822,2020-11-26,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.36,0.17,101.34999847412,0.26027397260274,0.26027397260274,5.5,3430000000,CLP,3521069318 6823,2020-11-26,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.38,0.94,121.51000213623,11.772602739726,5.9932731006219,3.8,126000,UF,4479777774 6824,2020-11-26,BFFCC-P,FFCC,Transporte,BE,AAA,0.38,0.25,165.41000366211,13.106849315068,10.234820885075,5.7,20000,UF,981279645 6825,2020-11-26,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.42,2.56,103.95999908447,3.441095890411,2.1535126500992,2.25,200000,UF,6039248551 6826,2020-11-26,BCHICC0815,BBCHILE,Banco,BB,AAA,0.5,0.62,125.30000305176,10.18904109589,8.9323904031207,3.1,50000,UF,1834528221 6827,2020-11-26,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.52,2.72,103.36000061035,2.4657534246575,2.4203453851423,1.9,184000,UF,5520394656 6828,2020-11-26,BCMPC-M,CMPC,Forestal,BE,AA-,0.55,1.05,112.06999969482,7.6054794520548,7.0322862748936,2.2,24000,UF,786906912 6829,2020-11-26,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.59,2.25,101.76999664307,3.5534246575342,3.4787306500724,1.1,365000,UF,10829405671 6830,2020-11-26,BFSEC-E,FACSECU,Factoring,BE,AA-,0.8,3.28,102.95999908447,1.8849315068493,1.8504329326127,2.4,1038500,UF,31100057624 6831,2020-11-26,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.8,2.59,104.83999633789,4.358904109589,3.0103201180168,2.4,592000,UF,18064564140 6832,2020-11-26,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.88,2.68,103.70999908447,3.2630136986301,3.1612009445309,2.05,500,UF,15111600 6833,2020-11-26,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.94,2.48,103.76999664307,3.8493150684932,3.7202193414556,1.95,1000,UF,30185831 6834,2020-11-26,BECOP-C,COPEC,Industrial,BE,AA-,0.94,1.11,130.5,10.016438356164,8.4054541936558,4.25,40000,UF,1546204069 6835,2020-11-26,BBIC650116,BBICE,Banco,BB,AA,1.04,0.54,109.51999664307,2.0986301369863,1.9709363167911,5.75,150000000,CLP,168107835 6836,2020-11-26,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.1,3.09,101.68000030518,2.8712328767123,2.8096024782043,1.7,114000,UF,3369983368 6837,2020-11-26,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.23,1.21,129.36000061035,11.558904109589,9.5485568520543,4.05,100000,UF,3819454237 6838,2020-11-26,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.3,3.37,102.29000091553,3.7342465753425,1.9360811018626,2.5,50000,UF,1493670148 6839,2020-11-26,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.36,1.45,124.19000244141,13.353424657534,8.8655288431692,3.91,19000,UF,688446890 6840,2020-11-26,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.38,1.47,123.9700012207,13.353424657534,8.8633391935589,3.91,24000,UF,867853176 6841,2020-11-26,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.67,2.01,100.23000335693,8.4712328767123,7.8927582749986,1.7,100000,UF,2934088572 6842,2020-11-26,BSKSA-K,SK,Industrial,BE,A+,1.69,1.5,130.86000061035,13.306849315068,10.646997353876,4.35,1000,UF,33063292 6843,2020-11-26,BHER-U1219,LOS HEROES,Financiero,BE,A,1.7,3.34,100.94000244141,5.0684931506849,3.1906441260421,2.0,50000,UF,1476884099 6844,2020-11-26,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.89,1.88,102.73999786377,0.88493150684932,0.87280030691227,5.1,1930000000,CLP,1994258382 6845,2020-11-26,BRPLC-D,RIPLEYCORP,Holding,BE,A+,1.92,4.69,100.06999969482,0.88493150684932,0.8799938131547,2.0,6000,UF,174587944 6846,2020-11-26,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.6,1.99,102.83999633789,18.356164383562,14.506116824506,2.8,5000,UF,149813212 6847,2020-11-26,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.74,2.42,103.88999938965,5.0547945205479,3.4463237391677,4.9,3000000000,CLP,3184019918 6848,2020-11-26,BSALF-B,SALFACORP,Construcción,BE,BBB-,5.0,6.02,98.23999786377,8.5150684931507,3.6926276326987,4.5,500,UF,6897865 6849,2020-11-26,BAVAL-A,AVAL,Financiero,BE,A-,5.45,7.19,100.13999938965,4.8054794520548,2.7955324188667,5.5,2000,UF,58726733 6850,2020-11-27,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.63,0.24,102.68000030518,0.42465753424658,0.42465753424658,3.6,3000,UF,89632317 6851,2020-11-27,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.59,0.2,101.33000183105,0.25753424657534,0.25753424657534,2.5,227000,UF,6712929330 6852,2020-11-27,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.55,0.32,102.75,0.42465753424658,0.42465753424658,3.8,174000,UF,5202630040 6853,2020-11-27,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.47,0.28,101.4700012207,0.32328767123288,0.32328767123288,2.0,107000,UF,3160243243 6854,2020-11-27,BBIC570214,BBICE,Banco,BB,AA,-2.44,0.08,100.98000335693,0.18082191780822,0.18082191780822,3.0,130000,UF,3845059238 6855,2020-11-27,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.4,0.49,105.86000061035,1.0109589041096,0.98733604581834,3.4,17000,UF,530773083 6856,2020-11-27,BESTQ30516,BBESTADO,Banco,BB,AAA,-2.4,0.47,102.23999786377,0.42465753424658,0.42465753424658,2.8,54000,UF,1604904688 6857,2020-11-27,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.38,0.61,103.19000244141,0.59178082191781,0.58469492894141,3.0,29500,UF,893803571 6858,2020-11-27,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.26,0.64,104.34999847412,1.0109589041096,0.99665266300425,2.0,159000,UF,4860868323 6859,2020-11-27,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.26,0.51,104.33000183105,0.76164383561644,0.75351541265797,3.4,117000,UF,3570731962 6860,2020-11-27,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.25,0.48,104.30999755859,0.84383561643836,0.83712956167444,2.8,30000,UF,911728727 6861,2020-11-27,BCHIBB0815,BBCHILE,Banco,BB,AAA,-2.21,0.31,100.84999847412,0.18082191780822,0.18082191780822,2.5,9000,UF,265534097 6862,2020-11-27,BBTG-A0718,BTG,Banco,BB,A+,-2.2,0.81,102.38999938965,0.59178082191781,0.58744439833899,1.8,7000,UF,209447920 6863,2020-11-27,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.17,0.38,105.45999908447,1.1808219178082,1.1637088913107,2.4,42000,UF,1294943304 6864,2020-11-27,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.15,0.57,104.5,0.86575342465753,0.85858183076085,3.0,20000,UF,609055790 6865,2020-11-27,BSECK21111,BBSECURITY,Banco,BB,AA,-2.1,0.7,105.05000305176,0.92876712328767,0.92091631312399,3.25,13000,UF,397277322 6866,2020-11-27,BESTR30317,BBESTADO,Banco,BB,AAA,-2.1,0.44,106.23999786377,1.2575342465753,1.2379109092782,2.8,37000,UF,1147871141 6867,2020-11-27,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.07,0.48,106.98000335693,1.5095890410959,1.4747402813587,2.5,99000,UF,3111558735 6868,2020-11-27,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.04,0.51,105.98000335693,1.1808219178082,1.1597402705096,3.0,5000,UF,155271170 6869,2020-11-27,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.03,0.53,104.2200012207,1.1808219178082,1.1700134474336,1.5,3000,UF,91187886 6870,2020-11-27,BSECR10611,BBSECURITY,Banco,BB,AA,-2.0,1.09,101.09999847412,0.50958904109589,0.22124806700121,3.0,7000,UF,20696792 6871,2020-11-27,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.0,0.75,104.41999816895,1.0958904109589,1.0815269700818,2.0,6000,UF,183338385 6872,2020-11-27,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.0,0.55,108.30000305176,1.5095890410959,1.4620484106188,3.5,6000,UF,191711064 6873,2020-11-27,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.86,0.62,108.95999908447,1.9287671232877,1.8912841513434,2.7,56000,UF,1774044530 6874,2020-11-27,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.67,0.58,113.01999664307,2.4246575342466,2.3448201132735,3.6,3000,UF,98608993 6875,2020-11-27,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.65,0.51,109.65000152588,2.5917808219178,2.5231792454216,2.0,50000,UF,1604378302 6876,2020-11-27,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.65,0.47,111.4700012207,2.6767123287671,2.5905604598677,2.55,23000,UF,749875608 6877,2020-11-27,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.64,0.57,110.54000091553,2.5095890410959,2.4249046360507,2.5,90000,UF,2922235845 6878,2020-11-27,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.64,0.52,109.87999725342,2.5917808219178,2.5199357339294,2.1,100000,UF,3215729055 6879,2020-11-27,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.62,0.58,108.2200012207,2.5095890410959,2.4542142269047,1.6,51000,UF,1614516847 6880,2020-11-27,BESTT70817,BBESTADO,Banco,BB,AAA,-1.62,0.5,112.0,2.6767123287671,2.5833088288648,2.8,16000,UF,524517176 6881,2020-11-27,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.59,0.52,108.7200012207,2.6767123287671,2.6213672852943,1.6,100000,UF,3171928182 6882,2020-11-27,BESTS70517,BBESTADO,Banco,BB,AAA,-1.56,0.69,110.7799987793,2.4246575342466,2.3612133619849,2.8,500,UF,16100218 6883,2020-11-27,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.52,1.02,104.4700012207,1.4630136986301,1.4486687756736,1.5,1500,UF,45824686 6884,2020-11-27,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.49,0.68,112.73999786377,2.5917808219178,2.480062684928,3.4,1000,UF,33155066 6885,2020-11-27,BSECK31112,BBSECURITY,Banco,BB,AA,-1.45,1.03,109.70999908447,1.9287671232877,1.8803649716511,3.5,500,UF,15961162 6886,2020-11-27,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.36,0.63,114.45999908447,2.9287671232877,2.8134646661488,3.5,2000,UF,66593370 6887,2020-11-27,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.36,0.5,114.01999664307,3.1808219178082,3.0429499007113,3.0,50000,UF,1670709986 6888,2020-11-27,BARAU-Q,ARAUCO,Forestal,BE,AA-,-1.3,1.4,101.48000335693,0.34246575342466,0.34246575342466,3.0,3000,UF,11090757 6889,2020-11-27,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-1.18,1.61,101.08999633789,0.25753424657534,0.25753424657534,3.0,98500,UF,2909035231 6890,2020-11-27,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.13,0.61,109.55000305176,3.427397260274,3.3499795947563,1.6,5000,UF,159081565 6891,2020-11-27,BSECB80818,BBSECURITY,Banco,BB,AA,-1.06,0.8,109.23000335693,3.1808219178082,3.0937662187499,1.8,19000,UF,605593109 6892,2020-11-27,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.9,1.87,105.26999664307,1.5479452054795,0.80145312341481,5.75,1000,UF,5604457 6893,2020-11-27,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.84,1.46,106.65000152588,2.3232876712329,2.2765489716135,2.0,20000,UF,620898834 6894,2020-11-27,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.82,1.51,106.40000152588,2.2575342465753,2.2107818740221,2.0,50000,UF,1550624880 6895,2020-11-27,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.8,2.15,101.94000244141,0.63013698630137,0.62461505613463,2.3,3000,UF,89528635 6896,2020-11-27,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.62,1.69,105.91999816895,2.2958904109589,2.2501116642188,1.95,500,UF,15423074 6897,2020-11-27,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.56,0.76,118.55999755859,4.5123287671233,4.176865891664,3.6,20000,UF,699907304 6898,2020-11-27,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.55,1.48,111.80000305176,2.8520547945205,2.7322564508915,3.6,20000,UF,652062995 6899,2020-11-27,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.5,0.57,118.44000244141,5.2602739726027,4.9140088224655,3.0,4000,UF,138503715 6900,2020-11-27,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.31,0.64,121.26000213623,8.9287671232877,4.4597253171056,4.25,88000,UF,2542356601 6901,2020-11-27,BMGAS-F,METROGAS,Energía,BE,AA-,-0.19,1.91,111.58999633789,3.6794520547945,1.8630891240069,6.0,500,UF,4398261 6902,2020-11-27,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.16,0.95,126.5,7.8876712328767,3.976227181851,6.2,1000,UF,15818170 6903,2020-11-27,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.15,2.05,105.08999633789,2.5095890410959,2.4426977172341,1.9,5000,UF,153947230 6904,2020-11-27,BEILC-I,ILC,Holding,BE,AA+,0.06,1.12,103.2200012207,6.5506849315068,4.970540890502,0.7,1000,UF,30038532 6905,2020-11-27,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.08,1.21,109.45999908447,5.013698630137,4.7661903334427,2.0,31500,UF,1010571974 6906,2020-11-27,BEILC-J,ILC,Holding,BE,AA+,0.1,1.16,103.01000213623,6.5506849315068,4.9699491383578,0.7,120000,UF,3598959074 6907,2020-11-27,BSOND-C,SONDA,Tecnológico,BE,AA-,0.14,0.94,121.0299987793,10.016438356164,4.672280696181,4.5,60000,UF,2055640847 6908,2020-11-27,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.16,1.1,108.55999755859,5.6465753424658,5.391603193668,1.7,3500,UF,110889287 6909,2020-11-27,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.18,1.22,104.26999664307,5.2602739726027,5.1294672982317,1.0,13000,UF,394165460 6910,2020-11-27,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.25,2.8,102.58999633789,1.5917808219178,1.5644468652907,1.9,200000,UF,5998136262 6911,2020-11-27,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.26,2.36,104.65000152588,2.7150684931507,2.6444410786255,2.0,500000,UF,15276956358 6912,2020-11-27,BCGEI-P,CGEI,Eléctrico,BE,A+,0.26,1.53,104.2200012207,4.5643835616438,4.4363081404946,1.2,1000,UF,30392554 6913,2020-11-27,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.28,1.17,123.23000335693,9.4082191780822,4.5809461084059,5.15,100000,UF,3105241191 6914,2020-11-27,BQUIN-F,QUINENCO,Holding,BE,AA,0.3,0.86,122.40000152588,11.517808219178,5.9961214407434,3.85,210000,UF,7598073429 6915,2020-11-27,BARAU-P,ARAUCO,Forestal,BE,AA-,0.4,0.93,123.48000335693,11.975342465753,6.1740065288289,4.0,50000,UF,1794630596 6916,2020-11-27,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.42,2.57,103.94999694824,3.4383561643836,2.1507729240718,2.25,100000,UF,3021848104 6917,2020-11-27,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.49,0.45,102.0,0.50958904109589,0.49882735182762,4.5,500000000,CLP,521241947 6918,2020-11-27,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.5,2.73,103.41000366211,2.4630136986301,2.4176188043869,1.9,47000,UF,1410832642 6919,2020-11-27,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.5,2.18,102.08999633789,3.5506849315068,3.4761532796437,1.1,267000,UF,7951848838 6920,2020-11-27,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.55,0.35,101.37999725342,0.27945205479452,0.27945205479452,5.5,20000000000,CLP,20511171627 6921,2020-11-27,BSODI-K,SODIMAC,Comercio,BE,AA,0.6,0.98,122.73999786377,13.024657534247,6.9394404504496,3.7,1000,UF,36239317 6922,2020-11-27,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.61,1.34,119.5,10.301369863014,4.8842713641368,4.5,2000,UF,71568096 6923,2020-11-27,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.73,2.15,105.45999908447,5.3452054794521,3.9416754192907,2.1,2000,UF,61386416 6924,2020-11-27,BESTU30717,BBESTADO,Banco,BB,AAA,0.79,0.54,105.76000213623,1.5917808219178,1.5294855746454,4.5,6000000000,CLP,6461549897 6925,2020-11-27,BFSEC-E,FACSECU,Factoring,BE,AA-,0.8,3.29,102.94999694824,1.8821917808219,1.8476932065853,2.4,194000,UF,5810150500 6926,2020-11-27,BSONA-C,SONACOL,Energía,BE,AA,0.84,0.8,101.88999938965,1.0109589041096,0.50170916797433,4.7,10000000,CLP,3907855 6927,2020-11-27,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.08,2.19,111.34999847412,8.0164383561644,3.7421988456537,4.1,5000,UF,127383706 6928,2020-11-27,BECOP-H,COPEC,Industrial,BE,AA-,1.08,0.59,105.48999786377,2.8,1.5084574803207,4.75,300000000,CLP,319420674 6929,2020-11-27,UCHI-F1108,BBCHILE,Banco,BU,AA,1.1,0.94,140.19000244141,12.93698630137,10.483438301502,4.5,400000,UF,16339452614 6930,2020-11-27,BSECZ31217,BBSECURITY,Banco,BB,AA,1.2,0.51,108.68000030518,2.5095890410959,2.3491567217103,4.8,30000000,CLP,33371111 6931,2020-11-27,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.21,0.64,107.79000091553,2.2575342465753,2.1498975912611,4.8,100000000,CLP,109000515 6932,2020-11-27,UINT-C0310,BBINTERNAC,Banco,BU,A+,1.24,2.0,116.12999725342,10.301369863014,4.8612736830069,4.5,30000,UF,973259601 6933,2020-11-27,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.38,1.46,123.95999908447,13.350684931507,8.8605994675315,3.91,16800,UF,607756067 6934,2020-11-27,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.5,2.73,106.73999786377,4.7643835616438,4.4595137041951,3.0,30000,UF,935520500 6935,2020-11-27,BEILC-F,ILC,Holding,BE,AA+,1.55,1.02,106.76999664307,2.5479452054795,1.9650392101367,5.0,150000000,CLP,163725113 6936,2020-11-27,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.7,0.33,115.79000091553,4.0986301369863,3.6665724086303,5.8,2500000000,CLP,2963427528 6937,2020-11-27,BCGED-E,CGEI,Eléctrico,BE,A+,1.72,1.57,123.55000305176,13.849315068493,10.365326911723,3.85,435000,UF,15689632001 6938,2020-11-27,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.87,1.85,102.75,0.88219178082192,0.87006174593561,5.1,3880000000,CLP,4010133534 6939,2020-11-27,BARAU-X,ARAUCO,Forestal,BE,AA-,1.9,1.07,114.55999755859,22.882191780822,17.630957080049,2.7,1000,UF,33377999 6940,2020-11-27,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.27,1.9,104.31999969482,2.3534246575342,1.5530915340342,5.1,660000000,CLP,693498788 6941,2020-11-27,BFSEC-H,FACSECU,Factoring,BE,AA-,3.07,1.98,104.13999938965,3.3835616438356,3.1728267147818,4.4,220000000,CLP,230271864 6942,2020-11-27,BITAS-P6C,ITAU SECUR,Securitizadora,BS,AAA,3.3,4.67,102.16999816895,7.1643835616438,3.1952540707394,4.0,1000,UF,6550796 6943,2020-11-27,BCALI-A,CALICHERA,Minero,BE,A-,3.51,4.04,106.23000335693,9.5534246575342,6.3966615245019,4.5,70000,UF,2200527437 6944,2020-11-27,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.75,2.44,103.84999847412,5.0520547945205,3.4434469851573,4.9,30000000,CLP,31835601 6945,2020-11-27,BINGE-B,INGEVEC,Construcción,BE,BBB,3.82,5.28,98.319999694824,4.7890410958904,3.3722890550039,3.3,150000,UF,3943621526 6946,2020-11-27,BINCO-C,INCOFIN,Factoring,BE,A,4.02,5.55,94.73999786377,3.9397260273973,3.7632587273726,2.54,47000,UF,1293788987 6947,2020-11-27,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,7.0,5.48,89.699996948242,4.6767123287671,3.7942872661955,4.0,80000000,CLP,68659169 6948,2020-11-27,BENJO-M,ENJOY,Entretenimiento,BE,D,21.02,21.63,35.439998626709,6.8,6.8,3.9,98,UF,1018586 6949,2020-11-30,BCHIBC1215,BBCHILE,Banco,BB,AAA,-2.42,0.51,102.4700012207,0.5013698630137,0.49539806239654,2.5,234000,UF,6963825798 6950,2020-11-30,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.41,0.61,103.37999725342,0.58356164383562,0.57557026181684,3.4,17000,UF,517341790 6951,2020-11-30,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,-2.3,0.65,100.5,0.087671232876712,0.087671232876712,3.5,1000,UF,29599643 6952,2020-11-30,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.27,0.63,104.31999969482,1.0027397260274,0.98843468211244,2.0,131000,UF,3971085072 6953,2020-11-30,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.26,0.52,104.29000091553,0.75342465753425,0.74529623457578,3.4,3000,UF,91577991 6954,2020-11-30,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.11,0.41,107.62000274658,1.3342465753425,1.3097543600585,3.5,96000,UF,3016263610 6955,2020-11-30,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.11,0.41,107.62000274658,1.3342465753425,1.3097543600585,3.5,670000,UF,21051006449 6956,2020-11-30,BESTR30317,BBESTADO,Banco,BB,AAA,-2.1,0.45,106.19999694824,1.2493150684932,1.229691731196,2.8,35000,UF,1086419298 6957,2020-11-30,BESTS10317,BBESTADO,Banco,BB,AAA,-2.1,0.45,106.19999694824,1.2493150684932,1.229691731196,2.8,7500,UF,232804136 6958,2020-11-30,BBIC570214,BBICE,Banco,BB,AA,-2.1,0.31,100.87000274658,0.17260273972603,0.17260273972603,3.0,1000,UF,29573015 6959,2020-11-30,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.08,0.44,105.55000305176,1.3342465753425,1.3199448478676,2.0,52000,UF,1598492278 6960,2020-11-30,BSECB50816,BBSECURITY,Banco,BB,AA,-2.01,0.87,102.9700012207,0.66849315068493,0.66273947857629,2.4,17000,UF,512202860 6961,2020-11-30,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.01,0.7,104.33000183105,0.85753424657534,0.85035758364527,3.0,2000,UF,60829782 6962,2020-11-30,BSECR10611,BBSECURITY,Banco,BB,AA,-2.0,0.95,101.05999755859,0.5013698630137,0.21302888891902,3.0,2500,UF,3117909 6963,2020-11-30,BSECK21111,BBSECURITY,Banco,BB,AA,-1.98,0.81,104.87999725342,0.92054794520548,0.91269236101655,3.25,3000,UF,91591808 6964,2020-11-30,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.93,0.46,109.80999755859,2.172602739726,2.1153133704402,2.5,7000,UF,224990296 6965,2020-11-30,BCHIBB0815,BBCHILE,Banco,BB,AAA,-1.9,0.51,100.75,0.17260273972603,0.17260273972603,2.5,7000,UF,206432898 6966,2020-11-30,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.89,0.65,106.23000335693,1.7534246575342,1.7306973684599,1.6,8000,UF,247722000 6967,2020-11-30,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.88,0.59,108.98999786377,2.0027397260274,1.9443925696521,2.55,69000,UF,2196461057 6968,2020-11-30,BITA-O0612,ITAUCORP,Banco,BB,AA,-1.75,1.18,102.59999847412,0.5013698630137,0.49308105519969,3.5,1000,UF,29800591 6969,2020-11-30,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.75,1.02,103.94999694824,0.75342465753425,0.74504556574094,3.5,1000,UF,30440739 6970,2020-11-30,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.71,1.04,101.06999969482,0.24931506849315,0.24931506849315,2.5,4000,UF,118084188 6971,2020-11-30,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.65,0.62,109.05000305176,2.4164383561644,2.3700308605519,2.0,2000,UF,63414941 6972,2020-11-30,BSECK31112,BBSECURITY,Banco,BB,AA,-1.61,0.89,110.0,1.9205479452055,1.8722336752224,3.5,114000,UF,3650959828 6973,2020-11-30,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.47,0.71,109.37000274658,2.5835616438356,2.5114986926354,2.1,14000,UF,448477834 6974,2020-11-30,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.46,0.67,108.30999755859,2.6684931506849,2.6130186323762,1.6,40000,UF,1264626658 6975,2020-11-30,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.46,0.59,113.98999786377,2.8356164383562,2.7235983736166,3.4,780000,UF,25948963241 6976,2020-11-30,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.44,0.74,111.59999847412,2.5835616438356,2.4830691489508,3.0,1000,UF,32801623 6977,2020-11-30,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-1.42,0.61,111.44999694824,2.8575342465753,2.77242786028,2.5,340000,UF,11040546632 6978,2020-11-30,BTANN-Z,TANNER SF,Financiero,BE,AA-,-1.2,1.84,102.62000274658,0.59452054794521,0.58682193664156,3.25,50000,UF,1509302558 6979,2020-11-30,BBCIL30616,BBCREDITO,Banco,BB,AAA,-1.12,0.59,112.81999969482,3.5041095890411,3.3490053919797,2.5,3000,UF,99479487 6980,2020-11-30,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.08,0.6,114.7799987793,3.586301369863,3.4034123043442,3.0,3000,UF,101208673 6981,2020-11-30,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.05,1.5,104.41999816895,1.7205479452055,1.6991022022163,1.5,6000,UF,182637384 6982,2020-11-30,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-0.94,0.59,117.62000274658,3.9232876712329,3.7140751183014,3.5,40000,UF,1369314268 6983,2020-11-30,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.91,1.51,106.93000030518,2.0986301369863,2.0429890850573,2.4,1000,UF,31348185 6984,2020-11-30,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.9,0.59,114.31999969482,4.0054794520548,3.7970946976572,2.65,243000,UF,8080027713 6985,2020-11-30,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.82,2.19,101.93000030518,0.62191780821918,0.61639642400376,2.3,4000,UF,119380296 6986,2020-11-30,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.82,1.53,106.37999725342,2.2493150684932,2.2025626959399,2.0,1500,UF,46550039 6987,2020-11-30,BCAPS-H,CAP,Minero,BE,A+,-0.75,2.03,105.16000366211,0.75342465753425,0.73886351759371,6.25,1000,UF,30994174 6988,2020-11-30,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.63,0.7,116.26999664307,4.4191780821918,4.1851631856443,3.0,3000,UF,101499777 6989,2020-11-30,BUDC-A,UDECONCE,Educación,BE,A,-0.6,2.22,105.5299987793,0.94520547945205,0.85102760271455,5.9,1500,UF,21646001 6990,2020-11-30,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.56,0.75,118.51999664307,4.5041095890411,4.1686467135819,3.6,4000,UF,140072588 6991,2020-11-30,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.53,1.51,111.69999694824,2.8438356164384,2.723996022905,3.6,2000,UF,65212396 6992,2020-11-30,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,-0.38,0.57,118.86000061035,5.586301369863,5.1722958155913,3.0,152000,UF,5312775710 6993,2020-11-30,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.37,0.59,113.05999755859,5.5041095890411,5.2132102665503,2.0,1000,UF,33148595 6994,2020-11-30,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-0.34,2.22,103.61000061035,1.6219178082192,1.5947666982047,1.9,61000,UF,1848209078 6995,2020-11-30,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.29,1.09,104.83000183105,4.227397260274,4.1543089961033,0.85,500,UF,15256059 6996,2020-11-30,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.26,0.74,119.88999938965,8.5315068493151,4.0488574031436,4.5,2000,UF,58152334 6997,2020-11-30,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.26,0.6,118.69999694824,5.9232876712329,5.5213018507848,2.9,70000,UF,2418858397 6998,2020-11-30,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.16,0.9,108.73999786377,9.4191780821918,4.0305502833979,1.95,3000,UF,79732863 6999,2020-11-30,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.15,1.29,109.55999755859,4.1150684931507,3.9361595411538,2.2,2000,UF,64155064 7000,2020-11-30,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.12,1.15,105.01999664307,4.5041095890411,4.3975454744582,1.0,20000,UF,612926862 7001,2020-11-30,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.0,2.51,102.87000274658,1.3452054794521,1.3296787106148,2.15,50000,UF,1498480172 7002,2020-11-30,BCRIS-F,CRISTALES,Construcción,BE,AA,0.04,0.85,118.05999755859,9.7260273972603,4.7131704754024,3.75,2000,UF,36458640 7003,2020-11-30,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.15,2.26,104.94000244141,2.7068493150685,2.6363583517028,2.0,100000,UF,3064150994 7004,2020-11-30,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.16,2.72,102.7200012207,1.5835616438356,1.556255595192,1.9,100000,UF,3005429215 7005,2020-11-30,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.27,1.14,123.23999786377,9.4,4.5734659372426,5.15,50000,UF,1552998638 7006,2020-11-30,BCORBX0914,ITAUCORP,Banco,BB,AA,0.6,0.59,103.26999664307,0.75342465753425,0.74138666397268,5.0,20000000,CLP,20907671 7007,2020-11-30,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.61,1.31,119.45999908447,10.293150684932,4.8760521860546,4.5,10000,UF,357936886 7008,2020-11-30,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.75,1.21,113.19000244141,7.6849315068493,7.0307641766059,2.55,500,UF,16567652 7009,2020-11-30,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.84,1.15,108.5,8.4054794520548,7.8277657928999,1.9,50000,UF,1578913205 7010,2020-11-30,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.84,0.83,103.11000061035,0.78630136986301,0.77461385722522,4.9,10000000,CLP,10416245 7011,2020-11-30,BEILC-D,ILC,Holding,BE,AA+,0.85,0.81,102.19999694824,0.53972602739726,0.53972602739726,5.0,20000000,CLP,20904710 7012,2020-11-30,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.85,0.44,105.98000335693,1.9205479452055,1.8643126333751,4.0,2000000000,CLP,2126307180 7013,2020-11-30,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.89,1.94,118.20999908447,8.0465753424658,4.0352385402333,5.3,120000,UF,3132112941 7014,2020-11-30,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.9,1.31,111.33000183105,7.9260273972603,7.2989508031091,2.4,1500,UF,48580385 7015,2020-11-30,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.98,1.18,103.55999755859,9.0191780821918,8.4622150527278,1.4,35000,UF,1059381348 7016,2020-11-30,BSOND-H,SONDA,Tecnológico,BE,AA-,1.09,1.36,103.30000305176,8.5890410958904,8.0550064635122,1.5,35000,UF,1056108010 7017,2020-11-30,UCHI-F1108,BBCHILE,Banco,BU,AA,1.14,0.95,139.57000732422,12.928767123288,10.469242596192,4.5,140000,UF,5696756224 7018,2020-11-30,BFFCC-AF,FFCC,Transporte,BE,AAA,1.25,0.3,105.16999816895,24.350684931507,20.573737494084,1.5,60000,UF,1835015658 7019,2020-11-30,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.5,2.71,106.73000335693,4.7561643835616,4.4512945261129,3.0,5000,UF,156052193 7020,2020-11-30,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.54,0.72,109.19999694824,2.7534246575342,2.5858842829431,5.0,50000000,CLP,55270988 7021,2020-11-30,BCMPC-G,CMPC,Forestal,BE,AA-,1.7,1.09,127.86000061035,18.4,14.334493632446,3.5,10000,UF,372673306 7022,2020-11-30,BCGED-E,CGEI,Eléctrico,BE,A+,1.72,1.54,123.51999664307,13.841095890411,10.35710773364,3.85,84000,UF,3031237407 7023,2020-11-30,BQUIN-W,QUINENCO,Holding,BE,AA,2.0,1.11,117.01000213623,26.517808219178,18.226715552245,2.9,50000,UF,1721765057 7024,2020-11-30,BCALI-A,CALICHERA,Minero,BE,A-,3.6,4.1,105.63999938965,9.5452054794521,6.3831233181936,4.5,1000,UF,31302729 7025,2020-11-30,BLCON-E,LAS CONDES,Salud,BE,A-,4.8,7.13,95.220001220703,2.2876712328767,2.2248301425783,2.5,1000,UF,27797084 7026,2020-12-01,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.51,0.56,102.68000030518,0.4986301369863,0.4986301369863,2.8,78000,UF,2325955208 7027,2020-12-01,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.4,0.7,102.80000305176,0.52054794520548,0.513424084591,3.0,1500,UF,45413493 7028,2020-12-01,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.35,0.8,103.12000274658,0.58082191780822,0.57368365614057,3.0,3500,UF,106115281 7029,2020-12-01,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.29,0.7,104.37999725342,1.0,0.99514082043207,2.0,5000,UF,151543685 7030,2020-12-01,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.24,0.62,104.25,0.75068493150685,0.74255568363952,3.4,6000,UF,183164840 7031,2020-12-01,BBTG-A0718,BTG,Banco,BB,A+,-2.19,0.96,102.33999633789,0.58082191780822,0.57648527628171,1.8,2000,UF,59880456 7032,2020-12-01,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.16,0.82,103.0299987793,0.66575342465753,0.66012111366604,2.35,1000,UF,30157225 7033,2020-12-01,BESTR30317,BBESTADO,Banco,BB,AAA,-2.11,0.5,106.19999694824,1.2465753424658,1.2269536329053,2.8,500,UF,15525058 7034,2020-12-01,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.1,0.88,103.79000091553,0.66575342465753,0.65729896156486,3.6,2000,UF,60999830 7035,2020-12-01,BESTT60817,BBESTADO,Banco,BB,AAA,-2.1,0.49,108.26999664307,1.6657534246575,1.6272788461779,2.8,1000,UF,31733528 7036,2020-12-01,BBIC570214,BBICE,Banco,BB,AA,-2.1,0.37,100.86000061035,0.16986301369863,0.16986301369863,3.0,24000,UF,709904875 7037,2020-12-01,BESTR40517,BBESTADO,Banco,BB,AAA,-2.09,0.49,107.04000091553,1.413698630137,1.3940736651261,2.8,100000,UF,3115693136 7038,2020-12-01,BSECK21111,BBSECURITY,Banco,BB,AA,-2.08,0.79,104.9700012207,0.91780821917808,0.90995661313572,3.25,146000,UF,4462679393 7039,2020-12-01,BSECB50816,BBSECURITY,Banco,BB,AA,-2.01,0.97,102.95999908447,0.66575342465753,0.65999975254889,2.4,500,UF,15070837 7040,2020-12-01,BARAU-Q,ARAUCO,Forestal,BE,AA-,-2.0,0.76,101.66999816895,0.33150684931507,0.33150684931507,3.0,1500,UF,5563381 7041,2020-12-01,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.93,0.47,109.80000305176,2.1698630136986,2.1125736444128,2.5,4000,UF,128592813 7042,2020-12-01,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.9,0.7,108.2200012207,1.4986301369863,1.4742961540935,3.5,1000,UF,31431115 7043,2020-12-01,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.88,0.63,108.94999694824,1.9178082191781,1.8803338698978,2.7,1000,UF,31711794 7044,2020-12-01,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.88,0.52,110.7200012207,2.1698630136986,2.102320370017,3.0,3000,UF,97405970 7045,2020-12-01,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.85,0.69,109.75,1.8328767123288,1.7864351122197,3.4,1000,UF,32046453 7046,2020-12-01,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.79,1.08,101.06999969482,0.24657534246575,0.24657534246575,2.5,1000,UF,29529921 7047,2020-12-01,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.39,0.62,114.5,2.9178082191781,2.8025658813312,3.5,16000,UF,533461856 7048,2020-12-01,BECOP-E,COPEC,Industrial,BE,AA-,-1.2,1.8,102.93000030518,0.66301369863014,0.65531511971592,3.25,500,UF,15109003 7049,2020-12-01,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.13,0.61,109.51999664307,3.4164383561644,3.3390206906467,1.6,1000,UF,31842741 7050,2020-12-01,BSECB80818,BBSECURITY,Banco,BB,AA,-1.12,0.75,109.40000152588,3.1698630136986,3.0829168006312,1.8,100000,UF,3196744283 7051,2020-12-01,BTANN-Z,TANNER SF,Financiero,BE,AA-,-1.1,2.05,102.55000305176,0.59178082191781,0.58407840756538,3.25,71000,UF,2141956415 7052,2020-12-01,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-1.1,1.77,101.01999664307,0.24657534246575,0.24657534246575,3.0,500,UF,14778135 7053,2020-12-01,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.06,1.56,104.37000274658,1.2575342465753,1.2404553637236,2.4,1500,UF,45726982 7054,2020-12-01,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.05,0.74,113.7200012207,3.3342465753425,3.1945621101914,3.0,1000,UF,33192888 7055,2020-12-01,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.0,1.37,104.7799987793,2.8328767123288,1.5754967289161,2.0,1000,UF,22894273 7056,2020-12-01,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.0,1.35,106.18000030518,3.0,1.739279668871,2.5,1000,UF,23123551 7057,2020-12-01,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.75,0.58,107.31999969482,4.3561643835616,4.2798685250506,0.9,5000,UF,156015294 7058,2020-12-01,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.66,0.62,110.12000274658,4.5013698630137,4.3732007968265,1.55,88000,UF,2814996645 7059,2020-12-01,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.56,1.49,111.7799987793,2.841095890411,2.7213181691218,3.6,1500,UF,48975111 7060,2020-12-01,BQUIN-V,QUINENCO,Holding,BE,AA,-0.49,1.32,105.73999786377,4.5013698630137,2.4753777620749,1.8,1000,UF,30985067 7061,2020-12-01,BCMPC-H,CMPC,Forestal,BE,AA-,-0.48,0.84,107.12999725342,4.5890410958904,3.5254913943168,1.5,7000,UF,175307420 7062,2020-12-01,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.41,0.53,122.56999969482,5.6684931506849,5.1902661482605,3.6,360000,UF,12966169345 7063,2020-12-01,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.4,0.58,112.54000091553,5.4164383561644,5.1840169006847,1.9,44000,UF,1440588677 7064,2020-12-01,UBCIN20604,BBCREDITO,Banco,BU,AA,-0.39,0.57,128.39999389648,8.5041095890411,4.5250118582763,5.5,40000,UF,770163991 7065,2020-12-01,BMGAS-F,METROGAS,Energía,BE,AA-,-0.24,1.88,111.62000274658,3.6684931506849,1.852785701511,6.0,1000,UF,8814571 7066,2020-12-01,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.15,2.08,105.11000061035,2.4986301369863,2.4536123075598,1.9,500,UF,15264687 7067,2020-12-01,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.13,1.14,105.08999633789,4.5013698630137,4.4156978733359,1.0,1000,UF,30522824 7068,2020-12-01,BCHIBP1215,BBCHILE,Banco,BB,AAA,0.1,0.61,121.5,7.5041095890411,6.8619022143281,3.0,200000,UF,7057602009 7069,2020-12-01,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.14,1.35,114.37999725342,7.3068493150685,3.6389429403319,4.0,500,UF,11409024 7070,2020-12-01,BCHIBQ0915,BBCHILE,Banco,BB,AAA,0.14,0.6,121.70999908447,7.7561643835616,7.0291292688249,3.0,60000,UF,2135666909 7071,2020-12-01,BBIC640116,BBICE,Banco,BB,AA,0.44,-0.03,100.40000152588,0.084931506849315,0.084931506849315,5.5,500000000,CLP,513561490 7072,2020-12-01,BFSEC-E,FACSECU,Factoring,BE,AA-,0.5,3.03,103.5,1.8712328767123,1.8368507005288,2.4,15000,UF,452267030 7073,2020-12-01,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.55,105.69999694824,1.5808219178082,1.5185198520731,4.5,20000000,CLP,21538379 7074,2020-12-01,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.81,0.79,103.12000274658,0.78356164383562,0.77187584350296,4.9,30000000,CLP,31258892 7075,2020-12-01,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.84,1.15,108.5,8.4027397260274,7.8250260668725,1.9,50000,UF,1579288859 7076,2020-12-01,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.85,2.4,104.09999847412,3.8356164383562,3.7067945657319,1.95,1500,UF,45496209 7077,2020-12-01,BBECP-C,BICECORP,Holding,BE,AA,0.88,0.83,101.90000152588,0.87123287671233,0.61758700711056,4.0,30000000,CLP,8778579 7078,2020-12-01,BECOP-H,COPEC,Industrial,BE,AA-,0.9,0.4,105.73000335693,2.7890410958904,1.4987976919639,4.75,20000000,CLP,21354710 7079,2020-12-01,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.98,1.13,130.30999755859,9.9178082191781,8.4389165787435,4.25,147000,UF,5586371065 7080,2020-12-01,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.21,1.3,119.62999725342,14.964383561644,8.5252898279251,3.4,15000,UF,521816824 7081,2020-12-01,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.26,1.2,128.94000244141,11.545205479452,9.5313283774934,4.05,10000,UF,381343303 7082,2020-12-01,UCORAA0809,ITAUCORP,Banco,BU,AA-,1.36,1.04,146.35000610352,14.695890410959,11.332549366636,4.9,20000,UF,862849066 7083,2020-12-01,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.46,0.63,109.41999816895,2.7506849315068,2.5833654146517,5.0,2000000000,CLP,2215698949 7084,2020-12-01,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.87,1.52,120.34999847412,14.501369863014,11.828070703116,3.5,24000,UF,838781389 7085,2020-12-01,BRPLC-H,RIPLEYCORP,Holding,BE,A+,1.95,4.52,100.76000213623,1.7506849315068,1.7156746914239,2.4,1000,UF,29439777 7086,2020-12-01,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.0,1.86,111.36000061035,22.098630136986,8.7196297020548,3.3,500,UF,15150841 7087,2020-12-01,BCSMU-T,SMU,Comercio,BE,A-,2.56,4.39,101.25,4.2876712328767,2.903971610371,3.0,100000,UF,2959284771 7088,2020-12-01,BVOLS-A1,VOLCOM,Securitizadora,BS,AA,3.1,2.48,102.41999816895,29.019178082192,12.518346043206,3.3,5000,UF,146239217 7089,2020-12-01,BVOLS-A2,VOLCOM,Securitizadora,BS,AA,3.1,2.45,98.73999786377,29.769863013699,12.784274204935,3.0,5000,UF,142975543 7090,2020-12-01,BBESA-B,BESALCO,Industrial,BE,BBB,3.5,5.5,98.080001831055,3.841095890411,2.4924679838563,2.7,5000,UF,143054886 7091,2020-12-01,BCALI-A,CALICHERA,Minero,BE,A-,3.58,4.09,105.76000213623,9.5424657534247,6.3815660299879,4.5,100000,UF,3134342335 7092,2020-12-01,BINCO-C,INCOFIN,Factoring,BE,A,4.0,5.52,94.819999694824,3.9287671232877,3.7523797830286,2.54,50000,UF,1379755043 7093,2020-12-01,BCSMU-W,SMU,Comercio,BE,A-,4.03,3.32,79.699996948242,19.512328767123,15.002576215392,2.5,10000,UF,231424252 7094,2020-12-01,BLATM-B,LTM,Transporte,BE,D,29.5,30.14,33.5,7.0876712328767,4.8340135434716,5.75,2000,UF,19468088 7095,2020-12-02,BESTQ30516,BBESTADO,Banco,BB,AAA,-2.61,0.37,102.26000213623,0.41095890410959,0.41095890410959,2.8,146000,UF,4346171762 7096,2020-12-02,BCHIBC1215,BBCHILE,Banco,BB,AAA,-2.52,0.58,102.51999664307,0.4958904109589,0.4958904109589,2.5,217000,UF,6462286569 7097,2020-12-02,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.51,0.47,102.54000091553,0.41095890410959,0.41095890410959,3.6,1000,UF,29870904 7098,2020-12-02,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.2,0.68,101.16999816895,0.24383561643836,0.24383561643836,2.5,8000,UF,236544171 7099,2020-12-02,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.12,0.46,107.59999847412,1.3287671232877,1.3042769283877,3.5,1000,UF,31435615 7100,2020-12-02,BESTS10317,BBESTADO,Banco,BB,AAA,-2.11,0.5,106.18000030518,1.2438356164384,1.2242139068779,2.8,500,UF,15526917 7101,2020-12-02,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.1,0.91,104.16999816895,0.9972602739726,0.99239640528011,2.0,1000,UF,30259310 7102,2020-12-02,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.1,0.53,105.30999755859,1.1671232876712,1.1500002761812,2.4,3000,UF,92497659 7103,2020-12-02,BBIC570214,BBICE,Banco,BB,AA,-2.08,0.4,100.83999633789,0.16712328767123,0.16712328767123,3.0,20000,UF,591655814 7104,2020-12-02,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.07,0.92,103.75,0.66301369863014,0.65455797281744,3.6,1000,UF,30494037 7105,2020-12-02,BESTR40517,BBESTADO,Banco,BB,AAA,-2.0,0.59,106.88999938965,1.4109589041096,1.3913192907063,2.8,1000,UF,31117630 7106,2020-12-02,BSECB60417,BBSECURITY,Banco,BB,AA,-1.98,0.6,107.91999816895,1.8301369863014,1.7985357436052,2.25,83000,UF,2612200847 7107,2020-12-02,BBIC530312,BBICE,Banco,BB,AA,-1.97,0.65,106.26999664307,1.2438356164384,1.2227072134164,3.0,1000,UF,31097098 7108,2020-12-02,BSECR10611,BBSECURITY,Banco,BB,AA,-1.92,1.18,102.45999908447,0.4958904109589,0.4958904109589,3.0,1000,UF,1246824 7109,2020-12-02,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.83,0.7,108.9700012207,1.9972602739726,1.9615855635723,2.55,1000,UF,31657729 7110,2020-12-02,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.8,0.79,105.55999755859,1.4328767123288,1.4185676862644,2.0,1500,UF,46045419 7111,2020-12-02,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.7,0.88,108.81999969482,1.8520547945205,1.8106656776801,3.0,1000,UF,31743750 7112,2020-12-02,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.7,0.74,111.12999725342,2.1671232876712,2.0911332235441,3.4,5000,UF,163231940 7113,2020-12-02,BSECK31112,BBSECURITY,Banco,BB,AA,-1.63,0.92,110.01000213623,1.9150684931507,1.8667652064032,3.5,500,UF,16022595 7114,2020-12-02,BESTS70517,BBESTADO,Banco,BB,AAA,-1.59,0.73,110.79000091553,2.4109589041096,2.347542413174,2.8,1000,UF,32253000 7115,2020-12-02,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.42,0.8,111.51999664307,2.5780821917808,2.4775545113552,3.0,1000,UF,32798699 7116,2020-12-02,BSECB80818,BBSECURITY,Banco,BB,AA,-1.15,0.74,109.48999786377,3.1671232876712,3.0802317861969,1.8,15000,UF,479975413 7117,2020-12-02,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.11,0.54,113.80999755859,3.6657534246575,3.5051051367801,2.6,26000,UF,866929986 7118,2020-12-02,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.1,0.57,120.69999694824,3.6657534246575,3.4052642582717,4.5,20000,UF,711698541 7119,2020-12-02,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.08,0.66,116.26999664307,3.4986301369863,3.3394993564419,3.5,2000,UF,67535796 7120,2020-12-02,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.08,0.62,114.76000213623,3.5808219178082,3.3979328522894,3.0,1000,UF,33751533 7121,2020-12-02,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.07,1.54,104.44000244141,1.7150684931507,1.6936276980127,1.5,5000,UF,152310173 7122,2020-12-02,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.95,0.8,116.80999755859,3.4986301369863,3.3270880439775,3.8,5000,UF,169689100 7123,2020-12-02,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.88,2.25,101.94999694824,0.61643835616438,0.61091861014494,2.3,1000,UF,29869264 7124,2020-12-02,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.84,1.56,106.41000366211,2.2438356164384,2.197096916819,2.0,9000,UF,279539231 7125,2020-12-02,BSECB90419,BBSECURITY,Banco,BB,AA,-0.84,0.72,106.01000213623,3.8328767123288,3.7861142251396,0.7,80000,UF,2467142770 7126,2020-12-02,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.76,0.58,107.36000061035,4.3534246575342,4.2771499504204,0.9,105000,UF,3279550891 7127,2020-12-02,BUDC-A,UDECONCE,Educación,BE,A,-0.6,2.31,105.48999786377,0.93972602739726,0.84554815065976,5.9,1000,UF,14433552 7128,2020-12-02,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.55,0.64,117.31999969482,4.8328767123288,4.5437159200891,3.0,1000,UF,34246677 7129,2020-12-02,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.5,0.78,116.0299987793,4.5808219178082,4.2915573559209,3.0,70000,UF,2389815091 7130,2020-12-02,BENAP-G,ENAP,Energía,BE,AAA,-0.32,0.85,101.76999664307,4.7506849315068,4.7451214281293,0.05,10000,UF,295756417 7131,2020-12-02,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.3,0.71,120.05999755859,8.5260273972603,4.0460583311704,4.5,1000,UF,29143387 7132,2020-12-02,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-0.28,2.34,103.5,1.6164383561644,1.5892686629847,1.9,1000,UF,30283532 7133,2020-12-02,BCAPS-H,CAP,Minero,BE,A+,-0.25,2.63,104.73999786377,0.74794520547945,0.73334820165891,6.25,1500,UF,46342458 7134,2020-12-02,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.21,0.88,126.65000152588,7.8739726027397,3.9652785398812,6.2,4000,UF,63488832 7135,2020-12-02,BMGAS-F,METROGAS,Energía,BE,AA-,-0.2,1.96,111.51000213623,3.6657534246575,1.8495215618267,6.0,500,UF,4403731 7136,2020-12-02,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.17,2.1,105.16000366211,2.4958904109589,2.4508856946219,1.9,3000,UF,91648995 7137,2020-12-02,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.13,1.15,105.08999633789,4.4986301369863,4.4129581473085,1.0,1000,UF,30522824 7138,2020-12-02,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.12,1.33,109.41999816895,4.1095890410959,3.9305372623626,2.2,3000,UF,96185067 7139,2020-12-02,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.12,0.94,108.55999755859,9.413698630137,4.0227083886395,1.95,100500,UF,2669147869 7140,2020-12-02,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.11,0.88,120.48000335693,8.6219178082192,4.1216978881863,4.7,1000,UF,29146120 7141,2020-12-02,BSECH11206,BBSECURITY,Banco,BB,AA,-0.06,0.81,115.05000305176,9.0027397260274,4.7530645489807,3.0,5000,UF,122360624 7142,2020-12-02,BEILC-J,ILC,Holding,BE,AA+,0.12,1.16,102.90000152588,6.5369863013699,4.9559546804622,0.7,1000,UF,29983108 7143,2020-12-02,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.18,1.2,104.26000213623,5.2465753424658,5.1157686680947,1.0,80000,UF,2429766520 7144,2020-12-02,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.38,0.8,120.90000152588,12.457534246575,6.3950795678716,3.5,100000,UF,3580557451 7145,2020-12-02,BFSEC-E,FACSECU,Factoring,BE,AA-,0.5,3.07,103.48999786377,1.8684931506849,1.8341109745014,2.4,5000,UF,150755677 7146,2020-12-02,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.57,1.18,124.55999755859,7.0383561643836,6.1793309229527,4.25,1000,UF,36894293 7147,2020-12-02,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.64,1.34,119.26000213623,10.287671232877,4.867633499325,4.5,6000,UF,214534727 7148,2020-12-02,BSODI-K,SODIMAC,Comercio,BE,AA,0.66,1.0,122.19000244141,13.01095890411,6.9185671594824,3.7,130000,UF,4631188906 7149,2020-12-02,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.75,1.19,113.18000030518,7.6794520547945,7.0252847245511,2.55,500,UF,16574711 7150,2020-12-02,BECOP-C,COPEC,Industrial,BE,AA-,0.95,1.07,130.99000549316,10.0,8.5229037479339,4.25,3000,UF,114181037 7151,2020-12-02,BMOLY-C,MOLYMET,Minero,BE,AA-,1.0,1.52,123.11000061035,7.5013698630137,6.6273113786979,4.25,5000,UF,178846092 7152,2020-12-02,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.0,1.4,110.51999664307,7.9205479452055,7.2906230036719,2.4,1000,UF,32170391 7153,2020-12-02,BSOND-H,SONDA,Tecnológico,BE,AA-,1.08,1.33,103.37999725342,8.5835616438356,8.049809446184,1.5,5000,UF,151113213 7154,2020-12-02,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.16,1.24,101.25,9.6082191780822,9.0243728346003,1.3,105000,UF,3103229158 7155,2020-12-02,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.19,0.94,104.0299987793,1.9315068493151,1.1620013232107,4.7,40000000,CLP,41744341 7156,2020-12-02,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.33,1.2,124.56999969482,11.92602739726,10.055368521123,3.6,5000,UF,164972408 7157,2020-12-02,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.47,1.32,115.87999725342,16.841095890411,9.9895823901372,3.0,3500,UF,118387897 7158,2020-12-02,BRPLC-D,RIPLEYCORP,Holding,BE,A+,1.7,4.53,100.25,0.86849315068493,0.86356075101168,2.0,6000,UF,175203148 7159,2020-12-02,BSAES-O,SAESA,Eléctrico,BE,AA+,1.78,1.42,117.2200012207,18.838356164384,11.64084562613,3.2,500,UF,17115240 7160,2020-12-02,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,2.02,1.16,114.08000183105,27.887671232877,17.572399081498,2.8,1000,UF,33253469 7161,2020-12-02,BCSMU-AK,SMU,Comercio,BE,A-,3.09,4.43,99.629997253418,4.4109589041096,4.1549793382383,3.0,90000,UF,2611223894 7162,2020-12-02,BEISA-A,EISA,Construcción,BE,BBB,3.5,5.27,97.800003051758,4.9178082191781,2.5434045495602,2.6,2500,UF,71188239 7163,2020-12-02,BCALI-A,CALICHERA,Minero,BE,A-,3.58,4.07,105.76000213623,9.5397260273973,6.3788263039605,4.5,150000,UF,4702343430 7164,2020-12-02,BINGE-B,INGEVEC,Construcción,BE,BBB,3.84,5.31,98.26000213623,4.7753424657534,3.3581527732237,3.3,10000,UF,263308461 7165,2020-12-02,BIANS-B,IANSA,Industrial,BE,A-,3.95,5.71,96.389999389648,3.4520547945205,3.3080237199754,2.8,60000,UF,1681870907 7166,2020-12-02,BINGE-C,INGEVEC,Construcción,BE,BBB,4.0,4.74,91.589996337891,7.441095890411,5.6383890391612,2.4,1500,UF,39970543 7167,2020-12-02,BSALF-P,SALFACORP,Construcción,BE,BBB-,4.83,6.67,94.940002441406,4.3424657534247,2.9374685739235,3.0,5000,UF,138576847 7168,2020-12-02,BSALF-B,SALFACORP,Construcción,BE,BBB-,4.89,5.9,98.51000213623,8.4986301369863,3.9914880027221,4.5,100000,UF,1280591969 7169,2020-12-02,BSALF-T,SALFACORP,Construcción,BE,BBB-,4.9,5.53,87.449996948242,9.372602739726,5.468041958737,2.4,7000,UF,178419127 7170,2020-12-02,BSALF-S,SALFACORP,Construcción,BE,BBB-,4.9,5.45,88.419998168945,8.8465753424658,6.3499177986977,2.9,1000,UF,25808190 7171,2020-12-02,BHITS-D,HITES,Comercio,BE,BBB,12.76,14.27,72.5,5.1424657534247,3.5324414899827,3.1,100000,UF,2129211964 7172,2020-12-02,BLATM-B,LTM,Transporte,BE,D,27.61,28.24,36.009998321533,7.0849315068493,4.9259490117876,5.75,5500,UF,57578369 7173,2020-12-02,BLATM-D,LTM,Transporte,BE,D,27.62,28.25,35.990001678467,7.0849315068493,4.9254495136343,5.75,5000,UF,52321517 7174,2020-12-02,BLATM-A,LTM,Transporte,BE,D,113.61,116.23,36.0,1.4958904109589,1.4288016426972,5.25,10000,UF,104814606 7175,2020-12-02,BLATM-C,LTM,Transporte,BE,D,113.61,116.23,36.0,1.4958904109589,1.4288016426972,5.25,5000,UF,52407303 7176,2020-12-03,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.48,0.74,103.37999725342,0.57534246575342,0.56735388094537,3.4,4000,UF,121857795 7177,2020-12-03,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.43,0.62,101.20999908447,0.24109589041096,0.24109589041096,2.5,1000,UF,29594575 7178,2020-12-03,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.4,0.78,102.76999664307,0.51506849315068,0.50794463253621,3.0,1500,UF,45438525 7179,2020-12-03,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.25,0.68,104.23000335693,0.74520547945205,0.73707664402835,3.4,1000,UF,30542141 7180,2020-12-03,BBTG-A0718,BTG,Banco,BB,A+,-2.21,1.02,102.33000183105,0.57534246575342,0.57100626013372,1.8,1000,UF,29954159 7181,2020-12-03,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.16,0.44,107.63999938965,1.3260273972603,1.301545284249,3.5,60000,UF,1887723660 7182,2020-12-03,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.15,0.45,105.98000335693,1.4082191780822,1.3939518564084,2.0,1000,UF,30847313 7183,2020-12-03,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.14,0.79,101.29000091553,0.30684931506849,0.30684931506849,2.0,3000,UF,88605988 7184,2020-12-03,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.13,0.54,105.33000183105,1.1643835616438,1.1472648293384,2.4,6000,UF,185123122 7185,2020-12-03,BESTS10317,BBESTADO,Banco,BB,AAA,-2.13,0.51,106.19999694824,1.241095890411,1.2214774364316,2.8,10500,UF,326223937 7186,2020-12-03,BESTT60817,BBESTADO,Banco,BB,AAA,-2.12,0.5,108.26999664307,1.6602739726027,1.621808220496,2.8,500,UF,15874584 7187,2020-12-03,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.12,0.49,105.56999969482,1.3260273972603,1.3117304471116,2.0,2000,UF,61559837 7188,2020-12-03,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.12,0.46,107.0,1.3479452054795,1.3269543030192,3.0,1000,UF,31229514 7189,2020-12-03,BESTR30317,BBESTADO,Banco,BB,AAA,-2.11,0.53,106.16999816895,1.241095890411,1.2214741808505,2.8,2000,UF,62130923 7190,2020-12-03,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.1,0.96,102.34999847412,0.40821917808219,0.40821917808219,3.6,1000,UF,29832287 7191,2020-12-03,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.07,0.97,103.73999786377,0.66027397260274,0.65181824679004,3.6,7000,UF,213507972 7192,2020-12-03,BESTR40517,BBESTADO,Banco,BB,AAA,-2.07,0.54,106.98000335693,1.4082191780822,1.3885909577125,2.8,6000,UF,186960703 7193,2020-12-03,BSECR10611,BBSECURITY,Banco,BB,AA,-2.0,1.16,102.48999786377,0.49315068493151,0.49315068493151,3.0,2500,UF,3119320 7194,2020-12-03,BSECB60417,BBSECURITY,Banco,BB,AA,-1.98,0.59,107.90000152588,1.827397260274,1.7957960175778,2.25,6000,UF,188837575 7195,2020-12-03,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.94,1.11,102.84999847412,0.66027397260274,0.65463545626147,2.35,1000,UF,30116385 7196,2020-12-03,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.86,0.57,109.61000061035,2.1643835616438,2.1070353514081,2.5,106000,UF,3404415072 7197,2020-12-03,BITA-O0612,ITAUCORP,Banco,BB,AA,-1.8,1.36,102.62999725342,0.49315068493151,0.49315068493151,3.5,2000,UF,59653811 7198,2020-12-03,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.69,0.51,109.94999694824,2.5753424657534,2.5035613905747,2.1,108000,UF,3480556540 7199,2020-12-03,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.68,0.52,109.66999816895,2.5753424657534,2.5067776370051,2.0,250000,UF,8034036139 7200,2020-12-03,BSECK31112,BBSECURITY,Banco,BB,AA,-1.63,0.92,109.98999786377,1.9123287671233,1.8640254803758,3.5,2000,UF,64114892 7201,2020-12-03,UCHIC20100,BBCHILE,Banco,BU,AA,-1.55,1.48,104.59999847412,1.0794520547945,0.58068607045035,6.5,10000,UF,44318104 7202,2020-12-03,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.54,0.67,112.79000091553,2.5753424657534,2.4637214911215,3.4,3000,UF,99710846 7203,2020-12-03,BSECB70218,BBSECURITY,Banco,BB,AA,-1.54,0.61,110.13999938965,2.6602739726027,2.5850818664765,2.2,256000,UF,8253801345 7204,2020-12-03,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.42,0.79,111.51000213623,2.5753424657534,2.4748147853278,3.0,500,UF,16403027 7205,2020-12-03,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.4,1.61,104.11000061035,1.0328767123288,1.0144201658626,2.6,5000,UF,153082169 7206,2020-12-03,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.11,0.53,113.80000305176,3.6630136986301,3.5023654107527,2.6,1000,UF,33350639 7207,2020-12-03,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.09,1.3,104.91999816895,2.827397260274,1.5706806805706,2.0,6500,UF,149111409 7208,2020-12-03,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.05,1.61,103.83999633789,2.1178082191781,1.1099241993144,2.4,1500,UF,28546479 7209,2020-12-03,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.0,0.68,114.43000030518,3.5780821917808,3.3948513675171,3.0,1000,UF,33665072 7210,2020-12-03,BSECK50614,BBSECURITY,Banco,BB,AA,-0.94,0.78,113.15000152588,3.4958904109589,3.3665470099519,2.75,4000,UF,131501864 7211,2020-12-03,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.85,2.34,101.91999816895,0.61369863013699,0.60817806495653,2.3,4000,UF,119494736 7212,2020-12-03,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.84,1.55,106.40000152588,2.241095890411,2.1943571907916,2.0,500,UF,15532949 7213,2020-12-03,BCAPS-H,CAP,Minero,BE,A+,-0.75,2.18,105.11000061035,0.74520547945205,0.73064433951152,6.25,5000,UF,155082476 7214,2020-12-03,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.74,0.5,120.23999786377,4.6630136986301,4.3294616479881,3.6,5000,UF,176761602 7215,2020-12-03,BESTO50615,BBESTADO,Banco,BB,AAA,-0.71,0.58,116.87999725342,4.4958904109589,4.2637501043133,3.0,3000,UF,101902113 7216,2020-12-03,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.68,1.25,107.33000183105,4.2821917808219,2.4913950102079,2.2,10000,UF,313330834 7217,2020-12-03,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.64,0.61,112.18000030518,4.5780821917808,4.3774007494299,2.0,1000,UF,32871638 7218,2020-12-03,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.6,0.58,119.0299987793,4.8301369863014,4.5165617209807,3.3,5000,UF,173872381 7219,2020-12-03,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.5,1.56,111.56999969482,2.8356164383562,2.7157149573972,3.6,1000,UF,32608259 7220,2020-12-03,BCMPC-H,CMPC,Forestal,BE,AA-,-0.5,0.81,107.19000244141,4.5835616438356,3.5206209666836,1.5,2000,UF,50143288 7221,2020-12-03,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.42,0.84,115.62000274658,4.5780821917808,4.2881491328566,3.0,2000,UF,68030362 7222,2020-12-03,BQUIN-V,QUINENCO,Holding,BE,AA,-0.4,1.41,105.48999786377,4.4958904109589,2.4680880451755,1.8,1000,UF,30929203 7223,2020-12-03,BENAP-G,ENAP,Energía,BE,AAA,-0.32,0.84,101.76999664307,4.7479452054795,4.7423817021019,0.05,3000,UF,88705134 7224,2020-12-03,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.31,1.33,106.55000305176,3.6301369863014,3.5321431885839,1.5,7000,UF,217876538 7225,2020-12-03,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.21,0.87,126.62999725342,7.8712328767123,3.9625388138538,6.2,2000,UF,31744416 7226,2020-12-03,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.17,2.08,105.15000152588,2.4931506849315,2.4481459685945,1.9,8000,UF,244466792 7227,2020-12-03,BMGAS-F,METROGAS,Energía,BE,AA-,-0.15,2.0,111.38999938965,3.6630136986301,1.8461266386007,6.0,3000,UF,26407106 7228,2020-12-03,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.1,0.95,108.45999908447,9.4109589041096,4.0187880469006,1.95,1000,UF,26539530 7229,2020-12-03,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.1,0.82,120.04000091553,8.9123287671233,4.429214930433,4.25,1000,UF,28650047 7230,2020-12-03,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,-0.02,0.52,109.20999908447,7.0191780821918,6.7083551999851,1.3,500000,UF,15967199730 7231,2020-12-03,BCGEI-M,CGEI,Eléctrico,BE,A+,0.02,1.56,107.19000244141,4.9972602739726,3.6417524597781,1.95,5000,UF,155712192 7232,2020-12-03,BEILC-I,ILC,Holding,BE,AA+,0.12,1.15,102.90000152588,6.5342465753425,4.9532149544348,0.7,500,UF,14995325 7233,2020-12-03,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,0.14,2.78,102.16999816895,1.241095890411,1.2273265943464,1.9,500,UF,14914482 7234,2020-12-03,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.15,1.36,114.30999755859,7.3013698630137,3.6329995469985,4.0,3000,UF,68476041 7235,2020-12-03,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.2,2.22,105.62000274658,4.0356164383562,2.6452952674634,2.3,10000,UF,310205397 7236,2020-12-03,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.21,1.07,123.5299987793,9.3917808219178,4.56968295326,5.15,1000,UF,31167631 7237,2020-12-03,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.38,2.65,103.68000030518,2.4465753424658,2.4012592879863,1.9,500,UF,15077999 7238,2020-12-03,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.38,0.79,120.88999938965,12.454794520548,6.3923398418442,3.5,17000,UF,608822827 7239,2020-12-03,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.39,2.93,103.41999816895,1.9123287671233,1.8806581256766,2.2,2500,UF,75264929 7240,2020-12-03,BBIC640116,BBICE,Banco,BB,AA,0.5,0.04,100.37000274658,0.079452054794521,0.079452054794521,5.5,400000000,CLP,410848420 7241,2020-12-03,BCORBX0914,ITAUCORP,Banco,BB,AA,0.52,0.51,103.29000091553,0.74520547945205,0.73317219744757,5.0,60000000,CLP,62763651 7242,2020-12-03,BFSEC-E,FACSECU,Factoring,BE,AA-,0.61,3.17,103.2799987793,1.8657534246575,1.8313285781277,2.4,30000,UF,903235806 7243,2020-12-03,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.65,1.34,119.19000244141,10.284931506849,4.8639143212011,4.5,70000,UF,2502609044 7244,2020-12-03,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.67,1.27,123.79000091553,7.0356164383562,6.173175409582,4.25,1000,UF,36675952 7245,2020-12-03,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.7,2.1,105.55999755859,5.3287671232877,3.9255547035292,2.1,5000,UF,153908493 7246,2020-12-03,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.74,2.56,105.0,4.3397260273973,2.9916622810654,2.4,15000,UF,459300086 7247,2020-12-03,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.85,2.69,103.79000091553,3.2438356164384,3.1420855500467,2.05,500,UF,15153779 7248,2020-12-03,BECOP-C,COPEC,Industrial,BE,AA-,0.85,0.96,132.08999633789,9.9972602739726,8.5275807801667,4.25,1000,UF,38393316 7249,2020-12-03,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.01,3.13,102.83000183105,3.7150684931507,1.9206613823839,2.5,60000,UF,1805384666 7250,2020-12-03,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.01,1.4,110.43000030518,7.9178082191781,7.2875978745237,2.4,30000,UF,964350678 7251,2020-12-03,BSAAM-E,SM SAAM,Transporte,BE,AA-,1.16,1.25,101.23999786377,9.5369863013699,8.9529658622137,1.3,104000,UF,3075894181 7252,2020-12-03,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.23,1.09,125.80000305176,11.923287671233,10.063810479643,3.6,1000,UF,33331274 7253,2020-12-03,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.3,0.57,106.62000274658,2.4931506849315,2.4006219495162,4.0,2000000000,CLP,2132893910 7254,2020-12-03,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.36,1.81,106.5,10.038356164384,6.851862217527,2.3,40000,UF,1265881619 7255,2020-12-03,BSTDSC0614,BBSANT-CHI,Banco,BB,AAA,1.62,0.42,114.66999816895,3.4958904109589,3.2289836349532,5.95,520000000,CLP,596475443 7256,2020-12-03,BSKSA-K,SK,Industrial,BE,A+,1.68,1.42,130.92999267578,13.287671232877,10.629476972396,4.35,1000,UF,33161915 7257,2020-12-03,BARAU-R,ARAUCO,Forestal,BE,AA-,1.78,1.41,122.48999786377,14.334246575342,11.62952726046,3.6,40000,UF,1431600142 7258,2020-12-03,BCSMU-K,SMU,Comercio,BE,A-,1.85,4.78,100.80999755859,0.30684931506849,0.30684931506849,4.5,10000,UF,295377455 7259,2020-12-03,BBCEP-H,BICECORP,Holding,BE,AA,1.86,0.99,99.050003051758,2.7452054794521,2.7008341782357,1.5,585000000,CLP,581644811 7260,2020-12-03,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.87,1.85,102.69999694824,0.86575342465753,0.85362338977123,5.1,580000000,CLP,599648961 7261,2020-12-03,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,2.0,1.12,114.4700012207,27.884931506849,17.581754246973,2.8,30000,UF,1000756590 7262,2020-12-03,BSECZ50619,BBSECURITY,Banco,BB,AA,2.16,0.52,105.76000213623,4.4958904109589,4.2082384424726,3.5,560000000,CLP,592368504 7263,2020-12-03,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.33,2.11,102.51000213623,1.8109589041096,1.0376714910289,4.8,580000000,CLP,599850402 7264,2020-12-03,BCSMU-T,SMU,Comercio,BE,A-,2.54,4.38,101.30999755859,4.2821917808219,2.8986690631952,3.0,3500,UF,103668816 7265,2020-12-03,BNAVI-E,NAVIERA,Transporte,BE,A-,2.94,3.42,100.37999725342,7.5369863013699,6.7156193533755,3.0,20000,UF,591229749 7266,2020-12-03,BCALI-A,CALICHERA,Minero,BE,A-,3.57,4.05,105.81999969482,9.5369863013699,6.3766777044286,4.5,20000,UF,627623512 7267,2020-12-03,BINCO-C,INCOFIN,Factoring,BE,A,4.0,5.52,94.830001831055,3.9232876712329,3.7469003309738,2.54,50000,UF,1382344488 7268,2020-12-03,BINGE-C,INGEVEC,Construcción,BE,BBB,4.0,4.73,91.589996337891,7.4383561643836,5.6356493131338,2.4,30000,UF,799517824 7269,2020-12-03,BVIVO-B,VIVOCORP,Comercio,BE,A,6.93,9.4,92.720001220703,2.0904109589041,2.0139992398714,3.0,2000,UF,54533574 7270,2020-12-03,BHITS-D,HITES,Comercio,BE,BBB,12.75,14.24,72.540000915527,5.1397260273973,3.5298181926064,3.1,40000,UF,852928742 7271,2020-12-04,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.3,0.9,102.41999816895,0.40547945205479,0.40547945205479,3.6,1000,UF,29855607 7272,2020-12-04,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.19,0.51,105.38999938965,1.1616438356164,1.1445336621402,2.4,193000,UF,5962353370 7273,2020-12-04,BESTR30317,BBESTADO,Banco,BB,AAA,-2.17,0.5,106.23999786377,1.2383561643836,1.2187442217641,2.8,50500,UF,1570708264 7274,2020-12-04,BARAU-Q,ARAUCO,Forestal,BE,AA-,-2.16,0.84,101.68000030518,0.32328767123288,0.32328767123288,3.0,2000,UF,7428745 7275,2020-12-04,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.16,0.45,107.62000274658,1.3232876712329,1.2988055582216,3.5,1000,UF,31478363 7276,2020-12-04,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.14,0.9,101.2799987793,0.3041095890411,0.3041095890411,2.0,5000,UF,147773629 7277,2020-12-04,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.12,0.49,105.55999755859,1.3232876712329,1.3089907210842,2.0,1000,UF,30779918 7278,2020-12-04,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.12,0.48,106.98999786377,1.3452054794521,1.3242145769918,3.0,1000,UF,31244292 7279,2020-12-04,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.1,0.51,105.90000152588,1.4054794520548,1.3912061714259,2.0,1000,UF,30826936 7280,2020-12-04,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.07,1.05,103.7200012207,0.65753424657534,0.64907852076264,3.6,1000,UF,30520754 7281,2020-12-04,BSECB50816,BBSECURITY,Banco,BB,AA,-2.07,1.05,102.95999908447,0.65753424657534,0.65178230149723,2.4,4000,UF,120656117 7282,2020-12-04,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.04,0.9,104.38999938965,1.0767123287671,1.0623536855631,2.0,6000,UF,183660106 7283,2020-12-04,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.02,1.06,104.05999755859,0.99178082191781,0.98691498024368,2.0,1000,UF,30256265 7284,2020-12-04,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-2.01,1.25,102.0299987793,0.44383561643836,0.44383561643836,2.5,4000,UF,14850110 7285,2020-12-04,BQUIN-I,QUINENCO,Holding,BE,AA,-2.0,1.27,102.80999755859,0.49041095890411,0.49041095890411,3.7,1000,UF,10149031 7286,2020-12-04,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.88,0.71,109.76000213623,1.8246575342466,1.7782318091815,3.4,12000,UF,385064120 7287,2020-12-04,BSECB60417,BBSECURITY,Banco,BB,AA,-1.8,0.79,107.54000091553,1.8246575342466,1.7929905263741,2.25,1000,UF,31386815 7288,2020-12-04,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.76,0.82,108.91000366211,1.8465753424658,1.8052146104657,3.0,11000,UF,349689208 7289,2020-12-04,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.75,0.69,111.20999908447,2.1616438356164,2.0857086712999,3.4,10000,UF,327063945 7290,2020-12-04,BESVA-A,ESVAL,Sanitario,BE,AA,-1.71,1.25,105.31999969482,0.86301369863014,0.61289533105846,7.0,10000,UF,27985148 7291,2020-12-04,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.68,0.93,104.66000366211,1.4438356164384,1.4295136658177,1.5,500,UF,15331980 7292,2020-12-04,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.68,0.63,112.93000030518,2.4054794520548,2.3256535205906,3.6,2000,UF,65838602 7293,2020-12-04,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.66,0.65,109.0299987793,2.4054794520548,2.3590787916064,2.0,50000,UF,1587891858 7294,2020-12-04,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.66,0.56,113.12000274658,2.572602739726,2.4612147879885,3.4,49000,UF,1634554590 7295,2020-12-04,BESTT70817,BBESTADO,Banco,BB,AAA,-1.61,0.56,111.87999725342,2.6575342465753,2.564114305276,2.8,14000,UF,459450810 7296,2020-12-04,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.6,0.62,109.43000030518,2.572602739726,2.5039398943168,2.0,2000,UF,64137484 7297,2020-12-04,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.6,0.53,114.25,2.7424657534247,2.6267377043248,3.5,12000,UF,401947932 7298,2020-12-04,BESTX10418,BBESTADO,Banco,BB,AAA,-1.59,0.49,112.63999938965,2.8246575342466,2.7310030454213,2.8,77000,UF,2533725474 7299,2020-12-04,BESTX20518,BBESTADO,Banco,BB,AAA,-1.51,0.52,112.80000305176,2.9095890410959,2.8157014359288,2.8,4500,UF,147946752 7300,2020-12-04,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-1.49,0.58,111.62000274658,2.8465753424658,2.7615742744804,2.5,5000,UF,162890135 7301,2020-12-04,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.45,1.61,104.15000152588,1.0301369863014,1.0116880609174,2.6,10000,UF,306501506 7302,2020-12-04,BECOP-E,COPEC,Industrial,BE,AA-,-1.41,1.71,103.0299987793,0.65479452054795,0.64710393451247,3.25,2000,UF,60573986 7303,2020-12-04,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.37,0.58,114.83000183105,3.0767123287671,2.9213670289968,3.4,1000,UF,33850391 7304,2020-12-04,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.34,0.56,112.66000366211,3.1616438356164,3.0397832117465,2.6,5000,UF,165132551 7305,2020-12-04,BSECK41013,BBSECURITY,Banco,BB,AA,-1.3,0.78,114.08000183105,2.8246575342466,2.7054484624794,3.6,21000,UF,700805216 7306,2020-12-04,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.25,0.65,114.79000091553,3.1616438356164,3.0070851501164,3.4,2000,UF,67513412 7307,2020-12-04,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.16,1.52,104.4700012207,1.2493150684932,1.2322502585797,2.4,5500,UF,168038531 7308,2020-12-04,BBIC590314,BBICE,Banco,BB,AA,-1.14,0.72,113.62000274658,3.241095890411,3.1017764426173,3.0,8000,UF,266202654 7309,2020-12-04,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.11,0.55,117.31999969482,3.6602739726027,3.4471483979441,3.6,10000,UF,345275090 7310,2020-12-04,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.1,1.32,104.91999816895,2.8246575342466,1.5680147035218,2.0,20500,UF,470677045 7311,2020-12-04,BSECB80818,BBSECURITY,Banco,BB,AA,-1.1,0.79,109.30000305176,3.1616438356164,3.0746611365638,1.8,1500,UF,47949993 7312,2020-12-04,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.1,0.64,116.31999969482,3.4931506849315,3.3340843486617,3.5,1000,UF,33830380 7313,2020-12-04,BESTN10814,BBESTADO,Banco,BB,AAA,-1.1,0.56,115.12999725342,3.6602739726027,3.4786815141351,3.0,500,UF,16896797 7314,2020-12-04,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.1,0.55,113.73999786377,3.6602739726027,3.4995878102133,2.6,2000,UF,66729442 7315,2020-12-04,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.06,1.56,104.41000366211,1.7095890410959,1.6881457720477,1.5,500,UF,15243083 7316,2020-12-04,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.06,1.35,106.26999664307,2.9917808219178,1.7315026469509,2.5,2000,UF,46327996 7317,2020-12-04,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.05,0.65,116.2799987793,3.5753424657534,3.3671017827797,3.5,2000,UF,68594383 7318,2020-12-04,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.97,0.6,111.58000183105,3.827397260274,3.70053074731,2.0,50000,UF,1626762200 7319,2020-12-04,BSECK50614,BBSECURITY,Banco,BB,AA,-0.94,0.79,113.13999938965,3.4931506849315,3.3638072839245,2.75,2500,UF,82206671 7320,2020-12-04,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.87,1.5,106.66000366211,2.3041095890411,2.2573913958816,2.0,3000,UF,93330713 7321,2020-12-04,BSECB90419,BBSECURITY,Banco,BB,AA,-0.86,0.69,106.08000183105,3.827397260274,3.780657875227,0.7,150000,UF,4631717165 7322,2020-12-04,BCAPS-H,CAP,Minero,BE,A+,-0.79,2.19,105.12000274658,0.74246575342466,0.72790748668981,6.25,1000,UF,31044741 7323,2020-12-04,BBTG-B0718,BTG,Banco,BB,A+,-0.79,1.43,107.20999908447,2.572602739726,2.5029433902199,2.0,10000,UF,314181390 7324,2020-12-04,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.77,0.57,116.91000366211,4.4082191780822,4.1750586469368,3.0,223000,UF,7595881142 7325,2020-12-04,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.76,0.54,112.63999938965,4.4931506849315,4.3312419907366,2.0,214000,UF,7009843285 7326,2020-12-04,BESTO50615,BBESTADO,Banco,BB,AAA,-0.7,0.61,116.81999969482,4.4931506849315,4.2609496708106,3.0,4000,UF,135811352 7327,2020-12-04,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.64,0.65,118.83000183105,4.5753424657534,4.2487176941603,3.5,7000,UF,245248000 7328,2020-12-04,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.6,1.06,107.55999755859,4.9068493150685,3.3400688943001,1.6,11000,UF,344517068 7329,2020-12-04,BSECK60315,BBSECURITY,Banco,BB,AA,-0.6,0.8,114.31999969482,4.241095890411,4.0242878131707,2.75,1500,UF,50178654 7330,2020-12-04,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.59,0.6,117.51000213623,4.827397260274,4.538570559658,3.0,20000,UF,686473820 7331,2020-12-04,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-0.55,1.48,107.44999694824,2.9095890410959,2.8397353086735,2.0,1000,UF,31277856 7332,2020-12-04,BBCID21117,BBCREDITO,Banco,BB,AAA,-0.55,0.59,112.69000244141,4.9123287671233,4.7107692480583,2.0,380000,UF,12473842248 7333,2020-12-04,BENGE-B,ENLASA,Energía,BE,AA,-0.53,1.88,106.83000183105,2.9479452054795,1.6758987508498,3.5,3500,UF,32673381 7334,2020-12-04,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.53,1.41,105.91000366211,4.2794520547945,2.4952711077084,1.8,3000,UF,92687598 7335,2020-12-04,UEST-C0405,BBESTADO,Banco,BU,AA,-0.53,0.86,117.43000030518,6.3260273972603,3.344017609532,4.5,5000,UF,81254144 7336,2020-12-04,BCMPC-H,CMPC,Forestal,BE,AA-,-0.5,0.83,107.18000030518,4.5808219178082,3.5178812406562,1.5,1000,UF,25089869 7337,2020-12-04,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.36,0.65,120.31999969482,8.5205479452055,4.0446020150191,4.5,1000,UF,29240498 7338,2020-12-04,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-0.3,1.34,104.76000213623,3.6602739726027,3.5935975158921,1.0,1500,UF,45816157 7339,2020-12-04,BMGAS-F,METROGAS,Energía,BE,AA-,-0.15,2.02,111.37000274658,3.6602739726027,1.8433869125733,6.0,1500,UF,13204957 7340,2020-12-04,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.14,0.92,108.62999725342,9.4082191780822,4.0184099563443,1.95,113000,UF,3006239664 7341,2020-12-04,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.08,2.55,104.41000366211,1.6575342465753,1.6205969132996,2.6,5000,UF,153040132 7342,2020-12-04,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.07,0.86,119.87000274658,8.9095890410959,4.4244679834373,4.25,1000,UF,28632059 7343,2020-12-04,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,-0.05,0.5,109.43000030518,7.0164383561644,6.7060372174469,1.3,600000,UF,19211171384 7344,2020-12-04,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.01,2.65,102.94000244141,1.572602739726,1.5453431914935,1.9,4500,UF,135747600 7345,2020-12-04,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.04,1.28,107.58999633789,4.627397260274,4.4516187535815,1.7,500,UF,15730427 7346,2020-12-04,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.09,1.21,109.45999908447,4.9945205479452,4.7901499294997,2.0,14000,UF,445356269 7347,2020-12-04,BEILC-J,ILC,Holding,BE,AA+,0.12,1.16,102.90000152588,6.5315068493151,4.9504752284074,0.7,500,UF,14999100 7348,2020-12-04,BSECD20319,BBSECURITY,Banco,BB,AA,0.15,0.75,105.01999664307,6.7452054794521,6.5511486398159,0.9,500,UF,15293212 7349,2020-12-04,BARAU-S,ARAUCO,Forestal,BE,AA-,0.19,1.02,112.9700012207,5.9506849315068,5.6036001140673,2.4,3000,UF,98664027 7350,2020-12-04,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.21,1.13,120.66999816895,9.0931506849315,4.2799155412071,4.9,61000,UF,1885219307 7351,2020-12-04,BCGEI-P,CGEI,Eléctrico,BE,A+,0.28,1.54,104.11000061035,4.5452054794521,4.4170522798901,1.2,3000,UF,91314531 7352,2020-12-04,BITAAH0614,ITAUCORP,Banco,BB,AA,0.32,0.64,127.18000030518,8.4958904109589,7.5507294820366,3.6,30000,UF,1109367814 7353,2020-12-04,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.37,2.58,104.0299987793,3.4191780821918,2.1319698762646,2.25,500,UF,15140809 7354,2020-12-04,BREDS-E,RED SALUD,Holding,BE,A,0.4,3.04,103.09999847412,1.5698630136986,1.5468727532631,2.4,1500,UF,45429166 7355,2020-12-04,BFSEC-E,FACSECU,Factoring,BE,AA-,0.5,3.08,103.48000335693,1.8630136986301,1.8286315224466,2.4,133000,UF,4012123772 7356,2020-12-04,BBIC640116,BBICE,Banco,BB,AA,0.5,0.01,100.36000061035,0.076712328767123,0.076712328767123,5.5,330000000,CLP,338949948 7357,2020-12-04,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.59,2.42,105.45999908447,4.3369863013699,2.9902242225318,2.4,2000,UF,61575704 7358,2020-12-04,BCMPC-M,CMPC,Forestal,BE,AA-,0.6,1.05,111.63999938965,7.5835616438356,7.0090520748292,2.2,41000,UF,1343304978 7359,2020-12-04,BSECZ20816,BBSECURITY,Banco,BB,AA,0.65,0.56,105.26999664307,1.1616438356164,1.1245292024716,5.3,20000000,CLP,21434099 7360,2020-12-04,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.67,2.09,105.68000030518,5.3260273972603,3.9231326449272,2.1,1500,UF,46269576 7361,2020-12-04,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.68,1.11,113.51000213623,7.7479452054795,7.1057430946957,2.5,2000,UF,66386118 7362,2020-12-04,BARAU-W,ARAUCO,Forestal,BE,AA-,0.7,1.1,110.55999755859,7.8547945205479,7.299573334307,2.1,100000,UF,3223970481 7363,2020-12-04,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.72,1.33,123.40000152588,7.0328767123288,6.1687241586134,4.25,1000,UF,36592480 7364,2020-12-04,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.76,1.21,113.08999633789,7.6739726027397,7.0195104585991,2.55,50000,UF,1657491747 7365,2020-12-04,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.77,2.83,102.58999633789,2.8493150684932,2.7880415183926,1.7,1000,UF,29910533 7366,2020-12-04,BCMPC-O,CMPC,Forestal,BE,AA-,0.78,1.05,107.48999786377,8.4958904109589,7.9724474372757,1.7,100000,UF,3127565054 7367,2020-12-04,BECOP-C,COPEC,Industrial,BE,AA-,0.8,0.91,132.63000488281,9.9945205479452,8.5285394310686,4.25,1000,UF,38587483 7368,2020-12-04,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.83,0.71,103.58999633789,1.3616438356164,0.8527315444856,5.1,50000000,CLP,39116330 7369,2020-12-04,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.85,2.7,103.79000091553,3.241095890411,3.1393458240193,2.05,1000,UF,30339584 7370,2020-12-04,BEILC-D,ILC,Holding,BE,AA+,0.85,0.81,102.16000366211,0.52876712328767,0.52876712328767,5.0,100000000,CLP,104535238 7371,2020-12-04,BSONA-C,SONACOL,Energía,BE,AA,0.85,0.8,102.80000305176,0.99178082191781,0.73775039995978,4.7,10000000,CLP,2570970 7372,2020-12-04,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.09,0.84,104.12999725342,1.9260273972603,1.1568316082887,4.7,50000000,CLP,52246845 7373,2020-12-04,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.12,1.45,108.30000305176,9.9095890410959,7.5327491592361,2.2,2500,UF,78836505 7374,2020-12-04,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.16,1.24,101.25,9.6027397260274,9.0188933825455,1.3,50000,UF,1479218939 7375,2020-12-04,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.17,1.03,126.55000305176,11.920547945205,10.067756228244,3.6,1000,UF,33557846 7376,2020-12-04,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.21,0.47,106.83999633789,2.4904109589041,2.3979981447366,4.0,7600000000,CLP,8123224685 7377,2020-12-04,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.43,1.49,117.41999816895,14.956164383562,8.4867820270859,3.4,1000,UF,34205764 7378,2020-12-04,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.69,1.24,121.26999664307,16.501369863014,12.464255199892,3.3,500,UF,17623520 7379,2020-12-04,UCHI-J1111,BBCHILE,Banco,BU,AA,1.77,0.97,136.11999511719,21.923287671233,16.171980518502,3.8,3000,UF,119160513 7380,2020-12-04,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.88,1.86,102.68000030518,0.86301369863014,0.85088308120351,5.1,50000000,CLP,51690849 7381,2020-12-04,BNTRA-Q,NTRANSELEC,Eléctrico,BE,AA-,2.06,1.27,132.49000549316,21.876712328767,15.863249650441,3.95,40000,UF,1549941809 7382,2020-12-04,BCSSA-E,SHOPPING,Comercio,BE,AA+,2.28,1.28,81.080001831055,24.254794520548,20.467796950967,1.25,4000,UF,94627356 7383,2020-12-04,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.72,1.83,109.13999938965,23.991780821918,17.222138796423,3.25,100000,UF,3173939451 7384,2020-12-04,BCSMU-AK,SMU,Comercio,BE,A-,3.05,4.39,99.800003051758,4.4054794520548,4.1497589109958,3.0,3000,UF,87312404 7385,2020-12-04,BCALI-A,CALICHERA,Minero,BE,A-,3.56,4.05,105.88999938965,9.5342465753425,6.3745290432601,4.5,21000,UF,660488472 7386,2020-12-04,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.74,2.33,103.86000061035,5.0328767123288,3.4244059309485,4.9,230000000,CLP,244378491 7387,2020-12-04,BIANS-B,IANSA,Industrial,BE,A-,3.8,5.55,96.860000610352,3.4465753424658,3.3029689600645,2.8,1500,UF,42316937 7388,2020-12-04,BINCO-C,INCOFIN,Factoring,BE,A,3.9,5.44,95.180000305176,3.9205479452055,3.7445600594395,2.54,110000,UF,3048500113 7389,2020-12-04,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.45,8.35,96.559997558594,3.3123287671233,2.7987447750242,7.75,50000000,CLP,48020768 7390,2020-12-04,BLATM-B,LTM,Transporte,BE,D,25.0,25.63,39.950000762939,7.0794520547945,5.0501392794511,5.75,2000,UF,23289457 7391,2020-12-04,BLATM-A,LTM,Transporte,BE,D,101.0,103.64,39.419998168945,1.4904109589041,1.4265315959965,5.25,2500,UF,28833031 7392,2020-12-07,BBTG-A0718,BTG,Banco,BB,A+,-2.0,0.68,102.16000366211,0.56438356164384,0.56004278127498,1.8,26000,UF,778676574 7393,2020-12-07,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.85,0.52,108.05000305176,1.4821917808219,1.4578477797588,3.5,1000,UF,31435955 7394,2020-12-07,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.84,0.54,108.70999908447,1.5643835616438,1.5139025974692,3.7,266000,UF,8546897245 7395,2020-12-07,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.8,0.56,111.26000213623,2.0684931506849,1.98788999538,3.6,1000,UF,32858107 7396,2020-12-07,BSECK31112,BBSECURITY,Banco,BB,AA,-1.5,0.9,109.66000366211,1.9013698630137,1.8529951773712,3.5,1000,UF,32007800 7397,2020-12-07,BSECB70218,BBSECURITY,Banco,BB,AA,-1.48,0.61,109.91999816895,2.6493150684932,2.5740427450867,2.2,9000,UF,289873663 7398,2020-12-07,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.1,1.14,104.90000152588,2.8164383561644,1.5597955254396,2.0,50500,UF,1159482506 7399,2020-12-07,BSECK50614,BBSECURITY,Banco,BB,AA,-0.75,0.94,112.37999725342,3.4849315068493,3.3550829756942,2.75,50000,UF,1634595603 7400,2020-12-07,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.65,0.6,110.0299987793,4.4849315068493,4.3567275913337,1.55,2000,UF,64004091 7401,2020-12-07,BFLIN-I,TANNER SF,Financiero,BE,AA-,-0.64,1.13,101.38999938965,0.31506849315068,0.31506849315068,3.8,1000,UF,2473642 7402,2020-12-07,BUDC-A,UDECONCE,Educación,BE,A,-0.6,2.01,105.40000152588,0.92602739726027,0.83184952052277,5.9,1500,UF,21674030 7403,2020-12-07,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.5,2.0,104.76000213623,1.5205479452055,0.77279843988122,5.75,1000,UF,5598854 7404,2020-12-07,BBIC660316,BBICE,Banco,BB,AA,-0.45,0.56,118.16000366211,5.2328767123288,4.8838407026001,3.0,2000,UF,69261465 7405,2020-12-07,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.42,0.59,117.98000335693,5.2328767123288,4.8835097371638,3.0,5000,UF,172969385 7406,2020-12-07,BESTS50317,BBESTADO,Banco,BB,AAA,-0.42,0.59,117.87000274658,5.2328767123288,4.8857344902076,3.0,1000,UF,34543706 7407,2020-12-07,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.31,1.3,106.5299987793,3.6191780821918,3.5211842844743,1.5,500,UF,15576710 7408,2020-12-07,BSECH11206,BBSECURITY,Banco,BB,AA,-0.1,0.71,115.23000335693,8.9890410958904,4.7420637826686,3.0,2000,UF,49084899 7409,2020-12-07,BBIC670316,BBICE,Banco,BB,AA,-0.08,0.65,119.09999847412,6.2328767123288,5.7448787810492,3.0,7000,UF,244497159 7410,2020-12-07,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.06,0.76,120.2200012207,9.2739726027397,4.5166944493301,4.25,16000,UF,487725363 7411,2020-12-07,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.09,1.17,109.44000244141,4.986301369863,4.7819307514175,2.0,1000,UF,31832724 7412,2020-12-07,BECOP-I,COPEC,Industrial,BE,AA-,0.1,0.94,112.51999664307,5.7753424657534,5.4419408324207,2.3,10000,UF,328874969 7413,2020-12-07,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,0.15,2.59,102.13999938965,1.2301369863014,1.2163665638447,1.9,1000,UF,29862586 7414,2020-12-07,BEILC-I,ILC,Holding,BE,AA+,0.15,1.15,102.73999786377,6.5232876712329,4.9418123687405,0.7,2000,UF,59978519 7415,2020-12-07,BSOND-C,SONDA,Tecnológico,BE,AA-,0.16,0.88,122.30999755859,9.9890410958904,4.9223719362712,4.5,1000,UF,32369789 7416,2020-12-07,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.19,2.15,105.62999725342,4.0246575342466,2.6344016438925,2.3,1500,UF,46595024 7417,2020-12-07,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.2,1.18,104.13999938965,5.2328767123288,5.1019819264328,1.0,2000,UF,60754325 7418,2020-12-07,BARAU-S,ARAUCO,Forestal,BE,AA-,0.2,1.0,112.87999725342,5.9424657534247,5.5952598913288,2.4,8000,UF,262956534 7419,2020-12-07,BCHIBQ0915,BBCHILE,Banco,BB,AAA,0.2,0.6,121.13999938965,7.7397260273973,7.0107504477555,3.0,5000,UF,177606643 7420,2020-12-07,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.28,1.15,107.81999969482,5.6191780821918,5.3631098400926,1.7,2000,UF,63138325 7421,2020-12-07,BELME-D,ELECMETAL,Construcción,BE,AA-,0.3,0.81,124.12999725342,11.61095890411,5.3980050051658,4.6,10000,UF,339166462 7422,2020-12-07,BSAES-J,SAESA,Eléctrico,BE,AA+,0.3,0.76,120.94000244141,11.794520547945,6.0439784285339,3.6,5000,UF,177164549 7423,2020-12-07,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA-,0.4,1.05,120.26999664307,10.482191780822,5.1349604119433,4.2,5000,UF,167040867 7424,2020-12-07,BSAES-L,SAESA,Eléctrico,BE,AA+,0.4,0.7,124.80999755859,12.909589041096,6.9420719929394,3.75,10000,UF,364235285 7425,2020-12-07,UITA-C0408,ITAUCORP,Banco,BU,AA-,0.41,0.82,118.87000274658,12.323287671233,5.8983511695993,3.5,21000,UF,456529394 7426,2020-12-07,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.47,1.37,123.18000030518,8.8602739726027,4.2766332901226,5.7,1000,UF,29542086 7427,2020-12-07,BARAU-P,ARAUCO,Forestal,BE,AA-,0.5,0.95,122.61000061035,11.947945205479,6.136035495572,4.0,2000,UF,71472404 7428,2020-12-07,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.5,0.49,103.68000030518,0.75616438356164,0.74315905924731,5.5,20000000,CLP,21008227 7429,2020-12-07,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.54,2.54,103.23999786377,2.841095890411,2.7800704089594,1.7,100000,UF,3011535980 7430,2020-12-07,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.63,2.51,104.0,3.7369863013699,2.9000005038375,2.0,1000,UF,30400154 7431,2020-12-07,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.65,2.03,105.75,5.3178082191781,3.9151252611316,2.1,500,UF,15433408 7432,2020-12-07,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.65,1.29,119.13999938965,10.27397260274,4.8529554170915,4.5,1000,UF,35795776 7433,2020-12-07,BCMPC-M,CMPC,Forestal,BE,AA-,0.65,1.06,111.23999786377,7.5753424657534,6.9995140490844,2.2,2000,UF,65331666 7434,2020-12-07,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.73,1.32,125.59999847412,9.4767123287671,5.996405214889,4.7,2000,UF,73125280 7435,2020-12-07,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.75,1.15,113.15000152588,7.6657534246575,7.0115860944141,2.55,5000,UF,165917805 7436,2020-12-07,BCMPC-O,CMPC,Forestal,BE,AA-,0.75,0.98,107.73999786377,8.4876712328767,7.9650083183924,1.7,5000,UF,156683651 7437,2020-12-07,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.81,0.79,103.05000305176,0.76712328767123,0.75543748733858,4.9,200000000,CLP,208407814 7438,2020-12-07,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.9,1.15,107.98000335693,8.386301369863,7.8068815771369,1.9,60000,UF,1889733469 7439,2020-12-07,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.99,2.52,103.55000305176,3.8191780821918,3.6899300484386,1.95,1000,UF,30230872 7440,2020-12-07,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.03,1.38,110.26000213623,7.9068493150685,7.2760678537264,2.4,150000,UF,4821055629 7441,2020-12-07,BESSB-D,ESSBIO,Sanitario,BE,AA,1.04,1.46,120.05000305176,8.9452054794521,6.8412603951846,3.8,1000,UF,34986005 7442,2020-12-07,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.11,2.14,112.08000183105,7.9890410958904,3.9926114205613,4.1,500,UF,11858735 7443,2020-12-07,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.22,3.38,101.66000366211,2.5205479452055,2.4520263171561,1.9,500,UF,14920981 7444,2020-12-07,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.36,1.38,118.08999633789,14.947945205479,8.4881955538325,3.4,1000,UF,34426189 7445,2020-12-07,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.38,1.36,123.87999725342,13.323287671233,8.8332022072575,3.91,1000,UF,36294129 7446,2020-12-07,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.38,1.36,123.87999725342,13.323287671233,8.8332022072575,3.91,1000,UF,36294129 7447,2020-12-07,BCENC-R,CENCOSUD,Comercio,BE,AA-,1.73,0.87,116.73999786377,20.931506849315,16.542645618402,2.7,1000,UF,34019396 7448,2020-12-07,BQUIN-W,QUINENCO,Holding,BE,AA,2.0,1.02,116.98999786377,26.498630136986,18.207537470054,2.9,2000,UF,69049319 7449,2020-12-07,BCSMU-AK,SMU,Comercio,BE,A-,3.05,4.35,99.800003051758,4.3972602739726,4.1415397329136,3.0,500,UF,14563472 7450,2020-12-07,BTANN-AB,TANNER SF,Financiero,BE,AA-,3.4,2.78,104.37000274658,17.202739726027,12.832152021419,3.75,1000,UF,30719348 7451,2020-12-07,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.74,2.33,103.84999847412,5.0246575342466,3.4161867528663,4.9,190000000,CLP,201889719 7452,2020-12-07,BINGE-C,INGEVEC,Construcción,BE,BBB,4.0,4.7,91.610000610352,7.427397260274,5.6246904090242,2.4,100500,UF,2683688739 7453,2020-12-07,BSALF-S,SALFACORP,Construcción,BE,BBB-,4.9,5.41,88.449996948242,8.8328767123288,6.3362191685607,2.9,5000,UF,129230725 7454,2020-12-07,BAVAL-A,AVAL,Financiero,BE,A-,5.2,6.91,100.80000305176,4.7753424657534,2.7689961249693,5.5,14500,UF,430536407 7455,2020-12-07,BSALF-T,SALFACORP,Construcción,BE,BBB-,5.3,5.88,85.690002441406,9.358904109589,5.4262950209382,2.4,1500,UF,37530217 7456,2020-12-07,BLATM-B,LTM,Transporte,BE,D,22.94,23.53,43.540000915527,7.0712328767123,5.1430339368216,5.75,3500,UF,44420308 7457,2020-12-07,BLATM-C,LTM,Transporte,BE,D,90.0,92.37,42.919998168945,1.4821917808219,1.4211447731065,5.25,1500,UF,18811206 7458,2020-12-09,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.11,0.42,102.84999847412,0.55890410958904,0.55180864369862,3.0,5500,UF,166718175 7459,2020-12-09,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.98,0.55,102.7799987793,0.55890410958904,0.55175264151771,3.0,500,UF,15147348 7460,2020-12-09,BESTR30317,BBESTADO,Banco,BB,AAA,-1.95,0.44,105.87999725342,1.2246575342466,1.2050097836495,2.8,48000,UF,1489581899 7461,2020-12-09,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.79,0.81,104.05000305176,1.0630136986301,1.0486250740774,2.0,82000,UF,2503736472 7462,2020-12-09,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.79,0.51,111.23000335693,2.1479452054795,2.0720539505291,3.4,1000,UF,32745257 7463,2020-12-09,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.75,0.61,110.76000213623,1.9780821917808,1.9290549205616,3.6,2000,UF,64490614 7464,2020-12-09,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.7,0.64,107.7799987793,1.4767123287671,1.4523389456481,3.5,1000,UF,31377889 7465,2020-12-09,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.5,0.87,104.33999633789,1.4301369863014,1.4157891918803,1.5,1000,UF,30612003 7466,2020-12-09,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.35,1.36,103.98999786377,1.0164383561644,0.99797418916032,2.6,1000,UF,30628639 7467,2020-12-09,BBIC730218,BBICE,Banco,BB,AA,-1.14,0.68,110.0299987793,3.1479452054795,3.0520005223825,2.0,60000,UF,1934313928 7468,2020-12-09,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.06,0.53,120.41000366211,3.6465753424658,3.3858510150426,4.5,124000,UF,4411789884 7469,2020-12-09,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.02,0.6,114.43000030518,3.5616438356164,3.3784984885322,3.0,72000,UF,2428363275 7470,2020-12-09,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.95,1.38,104.08999633789,1.4767123287671,1.4637380297323,1.8,1000,UF,30292637 7471,2020-12-09,BBIC590314,BBICE,Banco,BB,AA,-0.92,0.86,112.7799987793,3.227397260274,3.0874500885074,3.0,1000,UF,33074627 7472,2020-12-09,BESTN10814,BBESTADO,Banco,BB,AAA,-0.9,0.68,114.26000213623,3.6465753424658,3.4641332027681,3.0,5000,UF,167947590 7473,2020-12-09,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.85,1.68,101.87000274658,0.5972602739726,0.59173970879215,2.3,1000,UF,29905435 7474,2020-12-09,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.77,0.6,117.69000244141,4.1506849315068,3.8853563653713,3.5,2000,UF,69310312 7475,2020-12-09,BBTG-B0718,BTG,Banco,BB,A+,-0.74,1.37,107.0299987793,2.558904109589,2.4891830038839,2.0,10000,UF,314104320 7476,2020-12-09,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.72,0.55,107.13999938965,4.3342465753425,4.2578872366716,0.9,10000,UF,312148590 7477,2020-12-09,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.5,0.72,109.30000305176,4.4794520547945,4.3507245874679,1.55,3000,UF,95413809 7478,2020-12-09,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.34,0.57,112.13999938965,5.3945205479452,5.1616419116752,1.9,2000,UF,65368627 7479,2020-12-09,BENAP-G,ENAP,Energía,BE,AAA,-0.24,0.86,101.37999725342,4.7315068493151,4.7259292160985,0.05,30000,UF,885111246 7480,2020-12-09,BCODE-C,CODELCO,Minero,BE,AAA,-0.2,0.63,115.30999755859,5.7095890410959,5.3553548463792,2.5,5000,UF,168941725 7481,2020-12-09,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.07,0.76,121.08999633789,9.0219178082192,4.2379367590061,4.75,1000,UF,31112487 7482,2020-12-09,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.03,0.94,108.12000274658,9.3945205479452,3.9982207129303,1.95,1000,UF,26494760 7483,2020-12-09,BTANN-AC,TANNER SF,Financiero,BE,AA-,-0.02,2.33,102.83999633789,1.3205479452055,1.3050237155106,2.15,1000,UF,30031411 7484,2020-12-09,BARAU-F,ARAUCO,Forestal,BE,AA-,0.0,0.84,119.43000030518,8.8958904109589,4.4060888342266,4.25,3000,UF,85668603 7485,2020-12-09,BCRIS-F,CRISTALES,Construcción,BE,AA,0.07,0.78,117.79000091553,9.7013698630137,4.6860379602681,3.75,136500,UF,2489815916 7486,2020-12-09,BESVA-J,ESVAL,Sanitario,BE,AA,0.16,1.28,111.95999908447,7.2684931506849,3.6205804936008,3.4,2000,UF,25913360 7487,2020-12-09,BBTG-E0520,BTG,Banco,BB,A+,0.17,1.42,104.94000244141,4.3945205479452,4.2834740236494,1.3,45000,UF,1375621202 7488,2020-12-09,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.22,1.34,113.95999908447,7.2849315068493,3.6133151615199,4.0,3000,UF,68381583 7489,2020-12-09,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.65,0.63,102.87000274658,0.64383561643836,0.63154130797553,5.2,10000000,CLP,10476763 7490,2020-12-09,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.68,1.29,118.94999694824,10.268493150685,4.8445384823956,4.5,1000,UF,35744691 7491,2020-12-09,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.7,1.06,113.54000091553,7.6602739726027,7.0075791303111,2.55,8000,UF,266530377 7492,2020-12-09,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.71,1.06,113.23999786377,7.7342465753425,7.0911728240925,2.5,14500,UF,480886082 7493,2020-12-09,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.76,1.29,123.04000091553,7.0191780821918,6.1536545669006,4.25,10000,UF,365198960 7494,2020-12-09,BWATT-I,WATTS,Alimentos,BE,A,0.9,1.53,117.38999938965,10.315068493151,5.1199514123904,4.2,50000,UF,1720815995 7495,2020-12-09,BECOP-H,COPEC,Industrial,BE,AA-,0.96,0.45,105.55000305176,2.7671232876712,1.4764465753561,4.75,10000000,CLP,10670022 7496,2020-12-09,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.99,2.49,103.54000091553,3.813698630137,3.6844505963838,1.95,500,UF,15115436 7497,2020-12-09,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.0,1.09,103.41000366211,8.9945205479452,8.4939220372747,1.4,5000,UF,150424134 7498,2020-12-09,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.04,1.09,107.55999755859,9.3534246575342,8.6276596705997,1.9,50000,UF,1568954315 7499,2020-12-09,BFARR-A,CFIARR,Financiero,BE,A,1.3,2.83,96.040000915527,3.7123287671233,3.6979829381887,0.2,40000,UF,1118207406 7500,2020-12-09,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.52,2.66,106.59999847412,4.7315068493151,4.4264637040376,3.0,2000,UF,62524011 7501,2020-12-09,BEILC-F,ILC,Holding,BE,AA+,1.57,1.02,106.61000061035,2.5150684931507,1.9320967265004,5.0,210000000,CLP,229238936 7502,2020-12-09,BRPLC-D,RIPLEYCORP,Holding,BE,A+,1.89,4.37,100.08999633789,0.84931506849315,0.84437809636774,2.0,1000,UF,29204764 7503,2020-12-09,BQUIN-W,QUINENCO,Holding,BE,AA,1.9,0.88,119.09999847412,26.493150684932,18.269722375004,2.9,3000,UF,105507551 7504,2020-12-09,BARAU-X,ARAUCO,Forestal,BE,AA-,1.95,0.97,113.54000091553,22.849315068493,17.57110725009,2.7,2000,UF,66352245 7505,2020-12-09,BBESA-B,BESALCO,Industrial,BE,BBB,3.28,5.2,98.620002746582,3.8191780821918,2.4722775594057,2.7,7000,UF,201810558 7506,2020-12-09,BCALI-A,CALICHERA,Minero,BE,A-,3.52,3.93,106.12999725342,9.5205479452055,6.3631940557951,4.5,500,UF,15771313 7507,2020-12-09,BLATM-C,LTM,Transporte,BE,D,90.0,92.34,43.060001373291,1.4767123287671,1.4156653210517,5.25,1500,UF,18843851 7508,2020-12-10,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.0,0.5,102.76999664307,0.55616438356164,0.5490650215259,3.0,1000,UF,30288814 7509,2020-12-10,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.0,0.43,102.80999755859,0.64109589041096,0.63545906572378,2.35,7000,UF,211090099 7510,2020-12-10,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.0,0.42,103.58000183105,0.64109589041096,0.63263721903507,3.6,2000,UF,61027741 7511,2020-12-10,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.96,0.59,104.23000335693,1.0602739726027,1.0459057343049,2.0,107000,UF,3272666411 7512,2020-12-10,BESTR30317,BBESTADO,Banco,BB,AAA,-1.95,0.4,105.86000061035,1.2219178082192,1.2022700576221,2.8,1000,UF,31028438 7513,2020-12-10,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.91,0.45,104.98000335693,1.1452054794521,1.1280553707414,2.4,7000,UF,215573701 7514,2020-12-10,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.9,0.78,103.87000274658,0.97534246575342,0.97047366613879,2.0,2000,UF,60453904 7515,2020-12-10,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.9,0.52,103.84999847412,0.72602739726027,0.71788413912924,3.4,1000,UF,30486659 7516,2020-12-10,BESTS10317,BBESTADO,Banco,BB,AAA,-1.9,0.45,105.80000305176,1.2219178082192,1.2022619209813,2.8,2500,UF,77527128 7517,2020-12-10,BSECK21111,BBSECURITY,Banco,BB,AA,-1.84,0.68,104.59999847412,0.89315068493151,0.88528953481928,3.25,1000,UF,30531885 7518,2020-12-10,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.83,0.61,104.0299987793,0.83013698630137,0.82295381150531,3.0,6000,UF,182478816 7519,2020-12-10,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.81,0.54,105.38999938965,1.3890410958904,1.3747332611147,2.0,32000,UF,983118013 7520,2020-12-10,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.78,0.51,111.19000244141,2.1452054794521,2.0693032480338,3.4,30000,UF,982032426 7521,2020-12-10,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.77,0.58,108.83999633789,1.641095890411,1.5922561611668,3.6,1000,UF,32066010 7522,2020-12-10,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.74,0.55,110.26000213623,2.1452054794521,2.0775251131161,3.0,12000,UF,388946520 7523,2020-12-10,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.74,0.55,109.23999786377,2.1452054794521,2.0877563446319,2.5,10000,UF,320576489 7524,2020-12-10,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.73,0.25,102.18000030518,0.38904109589041,0.38904109589041,3.8,5000,UF,149222876 7525,2020-12-10,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.72,0.6,107.79000091553,1.4739726027397,1.4496032257911,3.5,4000,UF,125532908 7526,2020-12-10,BESTR40517,BBESTADO,Banco,BB,AAA,-1.71,0.64,106.34999847412,1.3890410958904,1.3693542946857,2.8,4000,UF,124096512 7527,2020-12-10,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.7,0.66,108.45999908447,1.8931506849315,1.8555987179848,2.7,2000,UF,63281863 7528,2020-12-10,BSECB50816,BBSECURITY,Banco,BB,AA,-1.6,0.83,102.56999969482,0.64109589041096,0.63533043148138,2.4,1000,UF,30092146 7529,2020-12-10,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.55,0.82,108.41000366211,1.8301369863014,1.7886768915896,3.0,1000,UF,31693772 7530,2020-12-10,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.47,0.87,104.29000091553,1.427397260274,1.4130451586874,1.5,500,UF,15297459 7531,2020-12-10,BSECK31112,BBSECURITY,Banco,BB,AA,-1.46,0.9,109.54000091553,1.8931506849315,1.8447540267116,3.5,2000,UF,63967058 7532,2020-12-10,BITAL21211,ITAUCORP,Banco,BB,AA,-1.45,0.9,109.90000152588,1.9753424657534,1.927416285411,3.5,5000,UF,159966100 7533,2020-12-10,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.45,0.66,109.20999908447,2.5561643835616,2.4840757790591,2.1,6000,UF,192378570 7534,2020-12-10,BESTT70817,BBESTADO,Banco,BB,AAA,-1.38,0.69,111.13999938965,2.641095890411,2.5472973983801,2.8,2000,UF,65290256 7535,2020-12-10,BCHIAN0513,BBCHILE,Banco,BB,AAA,-1.33,0.65,101.93000030518,0.38904109589041,0.38904109589041,3.6,5000,UF,148814290 7536,2020-12-10,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.31,0.68,113.37000274658,2.8082191780822,2.6959082847478,3.4,2000,UF,66382758 7537,2020-12-10,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.27,0.55,112.34999847412,3.1452054794521,3.0231685498418,2.6,2000,UF,65970411 7538,2020-12-10,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.1,1.32,105.19000244141,1.5123287671233,0.7664672946348,5.75,2000,UF,11252920 7539,2020-12-10,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.08,1.1,104.83999633789,2.8082191780822,1.5514288569129,2.0,6000,UF,137737505 7540,2020-12-10,BSECR10611,BBSECURITY,Banco,BB,AA,-1.05,1.24,101.91999816895,0.47397260273973,0.47397260273973,3.0,500,UF,621488 7541,2020-12-10,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.04,0.63,116.0,3.4767123287671,3.3174526153866,3.5,143000,UF,4829723384 7542,2020-12-10,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.03,0.64,115.95999908447,3.4767123287671,3.3174244735006,3.5,1000,UF,33760591 7543,2020-12-10,BECOP-E,COPEC,Industrial,BE,AA-,-0.98,1.47,102.66999816895,0.63835616438356,0.6306492214336,3.25,500,UF,15106305 7544,2020-12-10,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.94,1.58,101.91000366211,0.59452054794521,0.58900244063265,2.3,7000,UF,209438263 7545,2020-12-10,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.92,1.39,104.04000091553,1.4739726027397,1.4609950827576,1.8,34000,UF,1029422468 7546,2020-12-10,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.85,1.51,103.98999786377,1.6931506849315,1.6716554504283,1.5,2000,UF,60778227 7547,2020-12-10,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.78,0.47,119.38999938965,4.4767123287671,4.211813030169,3.5,2000,UF,69512753 7548,2020-12-10,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.76,0.51,107.31999969482,4.3315068493151,4.2552321422012,0.9,250000,UF,7815976204 7549,2020-12-10,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.71,1.52,106.23000335693,2.2876712328767,2.2408436306845,2.0,1000,UF,31029949 7550,2020-12-10,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.65,0.76,101.12000274658,0.30684931506849,0.30684931506849,3.0,500,UF,1848840 7551,2020-12-10,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.65,0.23,100.81999969482,0.22191780821918,0.22191780821918,3.0,23000,UF,680037499 7552,2020-12-10,BBTG-B0718,BTG,Banco,BB,A+,-0.59,1.52,106.62999725342,2.5561643835616,2.4862578393483,2.0,7000,UF,219022859 7553,2020-12-10,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.58,0.51,107.98999786377,4.8328767123288,4.7225064758992,1.05,2000000,UF,62951880933 7554,2020-12-10,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.56,0.57,118.73000335693,4.8109589041096,4.4970240260988,3.3,17000,UF,590758832 7555,2020-12-10,BUDC-A,UDECONCE,Educación,BE,A,-0.54,1.98,105.38999938965,0.91780821917808,0.83805004743517,5.9,2000,UF,28397079 7556,2020-12-10,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.54,0.45,118.63999938965,5.2246575342466,4.8766130603016,3.0,80000,UF,2782799466 7557,2020-12-10,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.5,0.6,115.23999786377,7.3945205479452,3.7773921047961,3.4,23000,UF,386879486 7558,2020-12-10,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.48,1.5,111.41999816895,2.8164383561644,2.6964956083586,3.6,6000,UF,195716203 7559,2020-12-10,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.46,0.56,120.23000335693,5.1479452054795,4.752423601722,3.5,10000,UF,354083750 7560,2020-12-10,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.45,1.04,103.26999664307,3.8109589041096,3.7836898248924,0.4,3000,UF,90190880 7561,2020-12-10,BQUIN-V,QUINENCO,Holding,BE,AA,-0.44,1.25,105.55000305176,4.4767123287671,2.4497143160966,1.8,16000,UF,495870969 7562,2020-12-10,BCMPC-H,CMPC,Forestal,BE,AA-,-0.41,0.83,106.80999755859,4.5643835616438,3.4987014488843,1.5,3500,UF,87568129 7563,2020-12-10,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.4,0.93,100.69999694824,0.28767123287671,0.28767123287671,2.0,1500,UF,44121879 7564,2020-12-10,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.4,0.52,121.43000030518,5.4767123287671,5.0808827731007,3.5,2000,UF,70706534 7565,2020-12-10,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.34,0.53,122.0,5.6438356164384,5.1644821109385,3.6,20000,UF,718849140 7566,2020-12-10,BENAP-G,ENAP,Energía,BE,AAA,-0.28,0.83,101.56999969482,4.7287671232877,4.7231965585971,0.05,1000,UF,29549886 7567,2020-12-10,BCHIAC1011,BBCHILE,Banco,BB,AAA,-0.26,0.56,121.69999694824,5.8109589041096,5.3408728146411,3.5,20000,UF,712720380 7568,2020-12-10,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.24,1.08,104.58000183105,4.2,4.1268104997614,0.85,2000,UF,61002792 7569,2020-12-10,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.17,0.83,126.2799987793,7.8520547945205,3.9411606017065,6.2,1000,UF,15868207 7570,2020-12-10,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.16,1.99,105.08999633789,2.4739726027397,2.428961330044,1.9,7500,UF,229369380 7571,2020-12-10,BMGAS-F,METROGAS,Energía,BE,AA-,-0.12,1.86,111.19999694824,3.6438356164384,1.8265556085635,6.0,2000,UF,17618375 7572,2020-12-10,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.11,0.67,120.44000244141,9.2657534246575,4.512200787919,4.25,101000,UF,3086949329 7573,2020-12-10,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.1,0.87,108.41999816895,9.3917808219178,3.9996099647088,1.95,60000,UF,1594350836 7574,2020-12-10,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.05,1.17,104.69000244141,4.4767123287671,4.3908515675557,1.0,2000,UF,60923355 7575,2020-12-10,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.05,0.78,120.9700012207,9.0191780821918,4.2337100744428,4.75,2000,UF,62169190 7576,2020-12-10,BBIC570214,BBICE,Banco,BB,AA,-0.04,-0.33,100.43000030518,0.14520547945205,0.14520547945205,3.0,3000,UF,88584886 7577,2020-12-10,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.01,2.35,104.25,1.641095890411,1.6041293829506,2.6,5000,UF,153034548 7578,2020-12-10,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,-0.01,0.47,109.16999816895,7.0,6.728878108745,1.3,300000,UF,9527647229 7579,2020-12-10,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.01,-0.3,100.34999847412,0.14520547945205,0.14520547945205,2.5,2000,UF,58904590 7580,2020-12-10,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.15,1.33,107.04000091553,4.6109589041096,4.4346013758852,1.7,2000,UF,62683208 7581,2020-12-10,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.22,1.34,113.94000244141,7.2821917808219,3.6105754354925,4.0,2000,UF,45587723 7582,2020-12-10,BARAU-S,ARAUCO,Forestal,BE,AA-,0.26,1.03,112.48999786377,5.9342465753425,5.5863137698918,2.4,1000,UF,32774715 7583,2020-12-10,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.29,1.11,120.16999816895,9.0767123287671,4.2575577185678,4.9,1500,UF,46231941 7584,2020-12-10,BBCII20219,BBCREDITO,Banco,BB,AAA,0.36,0.62,113.05000305176,8.1506849315068,7.558300283224,2.0,40000,UF,1325371455 7585,2020-12-10,BCGET-D,CGEI,Eléctrico,BE,A+,0.39,1.1,118.87000274658,9.7561643835616,4.6800075850549,4.3,7000,UF,222371117 7586,2020-12-10,BFSEC-E,FACSECU,Factoring,BE,AA-,0.5,2.86,103.44999694824,1.8465753424658,1.8121931662823,2.4,500,UF,15102137 7587,2020-12-10,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.5,1.36,122.9700012207,8.8520547945205,4.2664323784328,5.7,2000,UF,59035844 7588,2020-12-10,BCORBX0914,ITAUCORP,Banco,BB,AA,0.53,0.52,103.19999694824,0.72602739726027,0.71399352620544,5.0,100000000,CLP,104604823 7589,2020-12-10,BFAL-B0510,BBFALABELL,Banco,BB,AA,0.62,0.71,124.5299987793,14.435616438356,7.3253260771166,3.8,80000,UF,2831484470 7590,2020-12-10,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.65,2.5,103.91999816895,3.7287671232877,2.8916899600145,2.0,1500,UF,45592289 7591,2020-12-10,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.68,1.29,118.94000244141,10.265753424658,4.8417987563682,4.5,2000,UF,71489684 7592,2020-12-10,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.7,1.24,123.48000335693,7.0164383561644,6.1529707041801,4.25,3000,UF,109960522 7593,2020-12-10,BARAU-W,ARAUCO,Forestal,BE,AA-,0.71,1.03,110.45999908447,7.8383561643836,7.2828791470224,2.1,5000,UF,161226775 7594,2020-12-10,BCMPC-O,CMPC,Forestal,BE,AA-,0.84,1.03,106.9700012207,8.4794520547945,7.9544460125072,1.7,96000,UF,2989690837 7595,2020-12-10,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.9,2.4,103.87999725342,3.8109589041096,3.6819849374651,1.95,15000,UF,454970841 7596,2020-12-10,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.9,1.12,107.9700012207,8.3780821917808,7.7986623990548,1.9,50000,UF,1574427236 7597,2020-12-10,BECOP-C,COPEC,Industrial,BE,AA-,0.9,0.92,131.44999694824,9.9780821917808,8.5046976555197,4.25,160000,UF,6122198978 7598,2020-12-10,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.92,1.13,97.879997253418,8.227397260274,8.0077906069455,0.65,34000,UF,969746096 7599,2020-12-10,BECOP-H,COPEC,Industrial,BE,AA-,0.92,0.42,105.59999847412,2.7643835616438,1.473995691288,4.75,50000000,CLP,53380440 7600,2020-12-10,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.98,1.02,130.21000671387,9.8931506849315,8.414259044497,4.25,1000,UF,38055721 7601,2020-12-10,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.0,3.13,102.19000244141,2.5123287671233,2.4440703154028,1.9,1000,UF,30001647 7602,2020-12-10,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.04,1.09,107.55999755859,9.3506849315068,8.6249199445723,1.9,2000,UF,62759379 7603,2020-12-10,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.05,1.16,105.51000213623,8.9808219178082,8.3865393125316,1.7,5000,UF,153528259 7604,2020-12-10,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.1,0.52,104.76000213623,2.5671232876712,1.2827367412615,4.9,50000000,CLP,42780781 7605,2020-12-10,BSOND-H,SONDA,Tecnológico,BE,AA-,1.15,1.32,102.80000305176,8.5616438356164,8.0259118978709,1.5,1500,UF,45154112 7606,2020-12-10,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.22,1.22,100.70999908447,9.586301369863,9.0003812962599,1.3,10000,UF,294687932 7607,2020-12-10,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.35,1.28,131.5,10.731506849315,8.8477589503605,4.6,2000,UF,77455869 7608,2020-12-10,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.38,1.09,126.87999725342,13.690410958904,10.276470026274,3.8,3500,UF,130722114 7609,2020-12-10,BEILC-F,ILC,Holding,BE,AA+,1.57,1.03,106.59999847412,2.5123287671233,1.929357000473,5.0,380000000,CLP,414852482 7610,2020-12-10,BARAU-R,ARAUCO,Forestal,BE,AA-,1.71,1.24,123.43000030518,14.315068493151,11.623341598795,3.6,500,UF,18076185 7611,2020-12-10,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.98,1.49,118.7799987793,14.476712328767,11.783048182933,3.5,1000,UF,34584934 7612,2020-12-10,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.04,0.98,97.410003662109,27.572602739726,18.939719968793,1.9,40000,UF,1141990469 7613,2020-12-10,UBTG-A1118,BTG,Banco,BU,A,2.05,2.37,104.05000305176,7.8986301369863,7.1897526872132,2.6,2000,UF,60700066 7614,2020-12-10,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,2.15,0.23,100.06999969482,0.06027397260274,0.06027397260274,3.5,1000,UF,29560748 7615,2020-12-10,BBESA-B,BESALCO,Industrial,BE,BBB,3.14,5.06,98.949996948242,3.8164383561644,2.4706388894158,2.7,55000,UF,1591013536 7616,2020-12-10,BEISA-A,EISA,Construcción,BE,BBB,3.3,4.95,98.300003051758,4.8958904109589,2.5254657766822,2.6,30000,UF,860121874 7617,2020-12-10,BCALI-A,CALICHERA,Minero,BE,A-,3.6,4.01,105.61000061035,9.5178082191781,6.3557260579196,4.5,8000,UF,251162444 7618,2020-12-10,BCSMU-W,SMU,Comercio,BE,A-,3.9,3.04,81.23999786377,19.487671232877,15.029036773355,2.5,10000,UF,236479650 7619,2020-12-10,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.5,8.41,96.459999084473,3.2958904109589,2.7818832079889,7.75,7000000,CLP,6719546 7620,2020-12-11,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.09,0.56,105.40000152588,0.97260273972603,0.9645110614173,3.4,102000,UF,3129395142 7621,2020-12-11,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.01,0.38,103.91999816895,0.72328767123288,0.71514894310904,3.4,300000,UF,9150709094 7622,2020-12-11,BESTR30317,BBESTADO,Banco,BB,AAA,-1.93,0.4,105.81999969482,1.2191780821918,1.1995270768581,2.8,7500,UF,232651544 7623,2020-12-11,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.92,0.73,103.87999725342,0.97260273972603,0.9677344329732,2.0,1000,UF,30234228 7624,2020-12-11,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.9,0.58,102.70999908447,0.55342465753425,0.54627033742154,3.0,500,UF,15138521 7625,2020-12-11,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.89,0.52,104.06999969482,0.82739726027397,0.82021625541739,3.0,100000,UF,3042050549 7626,2020-12-11,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-1.89,0.45,102.43000030518,0.49315068493151,0.49315068493151,3.0,10000,UF,298007880 7627,2020-12-11,BSECK21111,BBSECURITY,Banco,BB,AA,-1.88,0.62,104.62000274658,0.89041095890411,0.88255139863967,3.25,46000,UF,1404501445 7628,2020-12-11,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.86,0.45,107.08000183105,1.3041095890411,1.279566874028,3.5,40000,UF,1254377295 7629,2020-12-11,BESTR40517,BBESTADO,Banco,BB,AAA,-1.85,0.49,106.54000091553,1.386301369863,1.3666373465758,2.8,162000,UF,5034349083 7630,2020-12-11,BESTQ40616,BBESTADO,Banco,BB,AAA,-1.81,0.48,102.19000244141,0.47123287671233,0.47123287671233,2.8,5000,UF,148743187 7631,2020-12-11,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.81,0.47,109.38999938965,2.1424657534247,2.085075499552,2.5,70000,UF,2246947819 7632,2020-12-11,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.8,0.51,107.0,1.3041095890411,1.2795547569022,3.5,1000,UF,31336004 7633,2020-12-11,BCHIBC1215,BBCHILE,Banco,BB,AAA,-1.8,0.49,102.04000091553,0.47123287671233,0.47123287671233,2.5,5000,UF,148512950 7634,2020-12-11,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.75,0.55,107.81999969482,1.4712328767123,1.4468695092445,3.5,3000,UF,94162819 7635,2020-12-11,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.73,0.59,108.45999908447,1.5534246575342,1.5028808184729,3.7,125000,UF,4009106804 7636,2020-12-11,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.7,0.66,109.30000305176,1.8054794520548,1.7589584623349,3.4,1000,UF,32001686 7637,2020-12-11,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.65,0.66,110.86000061035,2.0575342465753,1.9767567235168,3.6,2000,UF,65521001 7638,2020-12-11,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.63,0.65,109.98999786377,2.1424657534247,2.074677102496,3.0,110000,UF,3557257636 7639,2020-12-11,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.6,0.8,103.68000030518,0.72328767123288,0.71490224028476,3.5,2000,UF,60895640 7640,2020-12-11,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.59,0.6,112.90000152588,2.386301369863,2.3036659795757,3.7,16000,UF,527579584 7641,2020-12-11,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.58,0.61,112.55999755859,2.386301369863,2.3063605163329,3.6,10000,UF,328697630 7642,2020-12-11,BSECK31112,BBSECURITY,Banco,BB,AA,-1.45,0.9,109.5,1.8904109589041,1.8420088072675,3.5,2500,UF,79923323 7643,2020-12-11,BITAL21211,ITAUCORP,Banco,BB,AA,-1.45,0.89,109.87999725342,1.972602739726,1.9246765593836,3.5,4000,UF,127950080 7644,2020-12-11,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.43,0.63,108.12999725342,2.6383561643836,2.582851744482,1.6,12000,UF,379527922 7645,2020-12-11,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.41,0.61,108.63999938965,2.7232876712329,2.6640415860118,1.7,408000,UF,12951687978 7646,2020-12-11,BSECB60417,BBSECURITY,Banco,BB,AA,-1.4,0.96,106.68000030518,1.8054794520548,1.7736662023792,2.25,6000,UF,186968724 7647,2020-12-11,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.35,1.3,103.9700012207,1.0109589041096,0.99249473710552,2.6,9000,UF,275598992 7648,2020-12-11,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.35,0.68,113.38999938965,2.7232876712329,2.6070553657169,3.5,1000,UF,33302188 7649,2020-12-11,BBIC730218,BBICE,Banco,BB,AA,-1.15,0.66,110.04000091553,3.1424657534247,3.0465411132036,2.0,20000,UF,644814912 7650,2020-12-11,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.12,1.04,101.55000305176,0.42465753424658,0.42465753424658,2.5,500,UF,1849495 7651,2020-12-11,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.07,1.11,104.80999755859,2.8054794520548,1.5486153969317,2.0,25500,UF,585381660 7652,2020-12-11,BSECB80818,BBSECURITY,Banco,BB,AA,-1.05,0.76,109.06999969482,3.1424657534247,3.0553917986236,1.8,45000,UF,1437007371 7653,2020-12-11,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.05,0.62,116.0299987793,3.4739726027397,3.3147451279599,3.5,40000,UF,1351355296 7654,2020-12-11,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.04,-0.23,100.79000091553,0.21917808219178,0.21917808219178,2.5,3000,UF,88563342 7655,2020-12-11,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.94,1.54,101.91000366211,0.59178082191781,0.58626271460525,2.3,31000,UF,927358448 7656,2020-12-11,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.91,1.44,104.08000183105,1.2301369863014,1.2130369975962,2.4,500,UF,15230729 7657,2020-12-11,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.9,1.4,103.58999633789,2.0958904109589,1.0872491243266,2.4,10000,UF,190169553 7658,2020-12-11,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.89,0.78,116.44999694824,3.4739726027397,3.3022234922069,3.8,2000,UF,67802824 7659,2020-12-11,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.88,1.3,105.86000061035,2.972602739726,1.7109989091115,2.5,1000,UF,23110915 7660,2020-12-11,BESTN10814,BBESTADO,Banco,BB,AAA,-0.88,0.71,114.16000366211,3.641095890411,3.458568645353,3.0,500,UF,16782345 7661,2020-12-11,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.76,0.52,107.30999755859,4.3287671232877,4.2524924161738,0.9,380000,UF,11877774343 7662,2020-12-11,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.76,0.47,110.5299987793,4.4739726027397,4.3461516549184,1.55,100000,UF,3215365345 7663,2020-12-11,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.76,0.43,120.23000335693,4.641095890411,4.3077336489069,3.6,100000,UF,3541013230 7664,2020-12-11,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.7,0.45,115.76999664307,4.7260273972603,4.4719982254526,2.6,60000,UF,2035300272 7665,2020-12-11,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.7,0.44,120.29000091553,4.8082191780822,4.4817998000337,3.5,100000,UF,3522964643 7666,2020-12-11,BSECB90419,BBSECURITY,Banco,BB,AA,-0.69,0.81,105.37000274658,3.8082191780822,3.7612831709585,0.7,8000,UF,245509632 7667,2020-12-11,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.62,1.2,107.09999847412,4.2602739726027,2.4686616426719,2.2,500,UF,15655025 7668,2020-12-11,BCHIAX0613,BBCHILE,Banco,BB,AAA,-0.62,0.46,121.16999816895,4.9753424657534,4.640287109266,3.6,100000,UF,3526786176 7669,2020-12-11,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.6,0.53,118.93000030518,4.8082191780822,4.4946439127615,3.3,5000,UF,174082369 7670,2020-12-11,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.59,0.51,108.04000091553,4.8301369863014,4.719800629105,1.05,150000,UF,4721778190 7671,2020-12-11,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.55,0.66,111.68000030518,4.5561643835616,4.354944558179,2.0,8000,UF,262211940 7672,2020-12-11,BUDC-A,UDECONCE,Educación,BE,A,-0.54,1.96,105.37000274658,0.91506849315068,0.83531032140777,5.9,15000,UF,212936523 7673,2020-12-11,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.54,1.7,105.62999725342,2.2575342465753,2.211701984716,1.95,5000,UF,154322840 7674,2020-12-11,BCAPS-H,CAP,Minero,BE,A+,-0.51,1.88,104.76999664307,0.72328767123288,0.70870930481951,6.25,500,UF,15493353 7675,2020-12-11,BBIC660316,BBICE,Banco,BB,AA,-0.5,0.49,118.40000152588,5.2219178082192,4.8734329035867,3.0,48000,UF,1666263682 7676,2020-12-11,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.45,0.36,100.76000213623,0.21917808219178,0.21917808219178,3.0,8000,UF,236370196 7677,2020-12-11,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.44,2.03,101.86000061035,0.55068493150685,0.55068493150685,2.95,1500,UF,7006064 7678,2020-12-11,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.44,0.66,114.95999908447,7.3917808219178,3.7718449328672,3.4,6000,UF,100699321 7679,2020-12-11,BENGE-B,ENLASA,Energía,BE,AA,-0.42,1.77,106.55000305176,2.9287671232877,1.6559141392546,3.5,7500,UF,69899236 7680,2020-12-11,BCMPC-H,CMPC,Forestal,BE,AA-,-0.38,0.87,106.69000244141,4.5616438356164,3.4950474394931,1.5,2000,UF,49983134 7681,2020-12-11,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.38,0.54,121.29000091553,5.4739726027397,5.0778965799516,3.5,8000,UF,282505968 7682,2020-12-11,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.25,0.48,118.69999694824,6.1452054794521,5.6870288432824,2.8,1000,UF,34877482 7683,2020-12-11,BECOP-G,COPEC,Industrial,BE,AA-,-0.22,1.28,111.16999816895,3.8465753424658,3.6776295097846,2.7,500,UF,16236534 7684,2020-12-11,BMGAS-F,METROGAS,Energía,BE,AA-,-0.18,1.79,111.30999755859,3.641095890411,1.8246019060821,6.0,5500,UF,48487767 7685,2020-12-11,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.17,0.84,126.26000213623,7.8493150684932,3.9384208756791,6.2,33000,UF,523615202 7686,2020-12-11,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.16,1.98,105.08000183105,2.4712328767123,2.4262216040166,1.9,8000,UF,244628291 7687,2020-12-11,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.11,0.68,120.43000030518,9.2630136986301,4.5094610618916,4.25,1000,UF,30553661 7688,2020-12-11,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,-0.1,1.3,120.86000061035,5.7260273972603,3.055780738271,6.5,60000,UF,1166367112 7689,2020-12-11,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-0.08,2.21,100.83999633789,0.47123287671233,0.47123287671233,1.7,500,UF,14671196 7690,2020-12-11,BBIC570214,BBICE,Banco,BB,AA,-0.07,-0.55,100.41999816895,0.14246575342466,0.14246575342466,3.0,8000,UF,236230280 7691,2020-12-11,BCHIBB0815,BBCHILE,Banco,BB,AAA,0.0,-0.48,100.33999633789,0.14246575342466,0.14246575342466,2.5,179000,UF,5271435414 7692,2020-12-11,BESVA-D2,ESVAL,Sanitario,BE,AA,0.09,1.35,121.33999633789,6.4739726027397,3.4726540368113,6.0,10000,UF,162638790 7693,2020-12-11,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.13,2.18,104.94000244141,2.6767123287671,2.6062461600588,2.0,300000,UF,9215257528 7694,2020-12-11,BSOND-C,SONDA,Tecnológico,BE,AA-,0.19,0.88,122.06999969482,9.9780821917808,4.9089486386923,4.5,2000,UF,64639797 7695,2020-12-11,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,0.2,2.53,102.05999755859,1.2191780821918,1.2054020279902,1.9,3000,UF,89529794 7696,2020-12-11,BCHIBT1215,BBCHILE,Banco,BB,AAA,0.36,0.59,121.80999755859,8.4767123287671,7.6544854855513,3.0,400000,UF,14189250349 7697,2020-12-11,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.4,0.04,101.12999725342,0.21917808219178,0.21917808219178,5.5,700000000,CLP,718651735 7698,2020-12-11,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.42,2.48,103.87999725342,3.4,2.1124167596882,2.25,6000,UF,181688060 7699,2020-12-11,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.45,2.8,103.26000213623,1.8904109589041,1.8587187785391,2.2,500,UF,15054322 7700,2020-12-11,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.51,0.48,102.94000244141,0.63835616438356,0.62607012887992,5.2,160000000,CLP,167795018 7701,2020-12-11,BFSEC-E,FACSECU,Factoring,BE,AA-,0.52,2.88,103.41000366211,1.8438356164384,1.8094456827892,2.4,2000,UF,60385190 7702,2020-12-11,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.58,0.49,105.68000030518,1.2191780821918,1.1822868743405,5.3,200000000,CLP,214429446 7703,2020-12-11,BFAL-B0510,BBFALABELL,Banco,BB,AA,0.61,0.7,124.61000061035,14.432876712329,7.3243273229633,3.8,58000,UF,2055626595 7704,2020-12-11,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.67,2.03,105.65000152588,5.3068493150685,3.9039545627354,2.1,500,UF,15428496 7705,2020-12-11,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.69,2.43,105.12000274658,4.3178082191781,2.9701781946267,2.4,1500,UF,46067785 7706,2020-12-11,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.73,2.51,104.15000152588,3.2219178082192,3.1204182623637,2.05,2500,UF,76164786 7707,2020-12-11,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.74,1.31,125.4700012207,9.4657534246575,5.9849412736485,4.7,1000,UF,36556400 7708,2020-12-11,BBECP-C,BICECORP,Holding,BE,AA,0.79,0.72,101.87000274658,0.84383561643836,0.59024582943364,4.0,200000000,CLP,58570586 7709,2020-12-11,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.8,0.69,103.5299987793,1.3424657534247,0.83360303665412,5.1,90000000,CLP,70427353 7710,2020-12-11,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.8,0.41,105.9700012207,1.8904109589041,1.8342067019783,4.0,5625000000,CLP,5986728472 7711,2020-12-11,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.88,1.1,108.13999938965,8.3753424657534,7.796491849294,1.9,40000,UF,1260760248 7712,2020-12-11,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.9,2.4,103.87999725342,3.8082191780822,3.6792452114377,1.95,500,UF,15165175 7713,2020-12-11,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.91,1.12,97.959999084473,8.2246575342466,8.0051665663718,0.65,30000,UF,856366854 7714,2020-12-11,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.98,1.08,103.58000183105,8.9890410958904,8.4889755782377,1.4,125000,UF,3766175790 7715,2020-12-11,BFRON-G,FRONTEL,Eléctrico,BE,AA+,1.0,0.99,119.56999969482,14.81095890411,8.4473945102181,3.2,50000,UF,1749184336 7716,2020-12-11,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.01,1.07,107.83999633789,9.3479452054795,8.6233631445931,1.9,100000,UF,3144776075 7717,2020-12-11,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.1,3.05,102.62999725342,3.6931506849315,1.8975759647989,2.5,1000,UF,30080278 7718,2020-12-11,BSOND-H,SONDA,Tecnológico,BE,AA-,1.12,1.3,103.05000305176,8.558904109589,8.0240214026866,1.5,1500,UF,45260946 7719,2020-12-11,BINT-N1218,BBINTERNAC,Banco,BB,AA-,1.14,0.71,107.01000213623,1.972602739726,1.9067342130191,4.8,3000000000,CLP,3214423448 7720,2020-12-11,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.14,0.44,106.95999908447,2.4712328767123,2.378910188428,4.0,3600000000,CLP,3854738690 7721,2020-12-11,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.15,2.15,111.87000274658,7.9780821917808,3.9795676125871,4.1,1000,UF,23692930 7722,2020-12-11,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.4,1.42,102.62000274658,9.5287671232877,8.7827383898263,1.7,200500,UF,6031047544 7723,2020-12-11,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.52,2.68,106.58999633789,4.7260273972603,4.4209842519828,3.0,500,UF,15630297 7724,2020-12-11,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.74,1.95,99.680000305176,8.4301369863014,7.8496056780231,1.7,158500,UF,4639547685 7725,2020-12-11,BCMPC-G,CMPC,Forestal,BE,AA-,1.75,0.99,126.90000152588,18.369863013699,14.287517023576,3.5,11500,UF,426567810 7726,2020-12-11,UCHI-J1111,BBCHILE,Banco,BU,AA,1.82,0.9,135.0,21.904109589041,16.126748360008,3.8,4000,UF,157724061 7727,2020-12-11,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,2.24,1.6,108.73999786377,18.901369863014,13.128916043439,2.9,96000,UF,3044324913 7728,2020-12-11,BFACT-A,FACTOTAL,Financiero,BE,A,2.42,4.36,97.379997253418,3.7123287671233,2.4095299509029,1.3,16000,UF,454983236 7729,2020-12-11,BBESA-B,BESALCO,Industrial,BE,BBB,3.14,5.05,98.949996948242,3.813698630137,2.4678991633884,2.7,1500,UF,43393351 7730,2020-12-11,BCALI-A,CALICHERA,Minero,BE,A-,3.6,4.02,105.61000061035,9.5150684931507,6.3529863318923,4.5,11000,UF,345358090 7731,2020-12-11,BINGE-B,INGEVEC,Construcción,BE,BBB,3.91,5.29,98.050003051758,4.7506849315068,3.3319633124869,3.3,150000,UF,3948437814 7732,2020-12-11,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,9.0,7.93,97.699996948242,3.2931506849315,2.7833701730156,7.75,186842516,CLP,181817312 7733,2020-12-11,BLATM-A,LTM,Transporte,BE,D,83.0,85.31,45.549999237061,1.4712328767123,1.4120048690795,5.25,1500,UF,20001692 7734,2020-12-11,BLATM-C,LTM,Transporte,BE,D,90.0,92.31,43.200000762939,1.4712328767123,1.4101858689969,5.25,4000,UF,50337343 7735,2020-12-14,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.97,0.79,102.91000366211,0.54520547945205,0.53719653879147,3.4,15000,UF,455865000 7736,2020-12-14,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.9,0.79,102.69000244141,0.63013698630137,0.62449734248369,2.35,1000,UF,30125883 7737,2020-12-14,BESTR30317,BBESTADO,Banco,BB,AAA,-1.9,0.73,105.73999786377,1.2109589041096,1.1913030168717,2.8,30500,UF,945441028 7738,2020-12-14,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.75,0.84,107.7799987793,1.4630136986301,1.4386503311623,3.5,11000,UF,345220955 7739,2020-12-14,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.74,0.88,105.25,1.3780821917808,1.3637660183093,2.0,2000,UF,61370267 7740,2020-12-14,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.73,0.87,104.91000366211,1.2958904109589,1.2815468925017,2.0,10000,UF,306352105 7741,2020-12-14,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.69,0.8,108.38999938965,1.8821917808219,1.8446355008861,2.7,5000,UF,158120132 7742,2020-12-14,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.68,0.96,105.25,1.4,1.3856766796642,2.0,1000,UF,30669526 7743,2020-12-14,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.63,0.94,108.25,1.5452054794521,1.4946044700592,3.7,3000,UF,96046311 7744,2020-12-14,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.59,0.67,112.84999847412,2.3780821917808,2.2954468014935,3.7,8000,UF,263726903 7745,2020-12-14,BSECB50816,BBSECURITY,Banco,BB,AA,-1.56,1.12,102.5,0.63013698630137,0.62437037879256,2.4,5000,UF,150377940 7746,2020-12-14,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.56,0.96,108.37999725342,1.8191780821918,1.7777227200261,3.0,21500,UF,681383513 7747,2020-12-14,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.5,0.71,110.08999633789,2.4630136986301,2.4054878104134,2.5,30000,UF,961342659 7748,2020-12-14,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.49,0.68,109.2799987793,2.5452054794521,2.4731681768482,2.1,34000,UF,1090953199 7749,2020-12-14,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.41,0.66,108.61000061035,2.7150684931507,2.6558224079296,1.7,2000,UF,63481603 7750,2020-12-14,BESTS10317,BBESTADO,Banco,BB,AAA,-1.4,1.23,105.11000061035,1.2109589041096,1.1912216819839,2.8,4000,UF,123248483 7751,2020-12-14,BESTS70517,BBESTADO,Banco,BB,AAA,-1.4,0.86,110.13999938965,2.3780821917808,2.314490308751,2.8,500,UF,16069225 7752,2020-12-14,BCHIAT0613,BBCHILE,Banco,BB,AAA,-1.37,0.58,114.98999786377,2.9643835616438,2.846270598554,3.6,110000,UF,3683487099 7753,2020-12-14,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.37,0.54,114.68000030518,3.0493150684932,2.8939697687229,3.4,60000,UF,2032133931 7754,2020-12-14,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.27,0.81,113.11000061035,2.7150684931507,2.5986746022324,3.5,2000,UF,66461240 7755,2020-12-14,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.25,0.92,110.88999938965,2.5452054794521,2.4443784783278,3.0,500,UF,16345949 7756,2020-12-14,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.25,0.74,113.86000061035,2.8821917808219,2.7666687565188,3.5,5000,UF,166241445 7757,2020-12-14,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.07,1.24,104.79000091553,2.7972602739726,1.5403962188495,2.0,2000,UF,45903125 7758,2020-12-14,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.95,1.82,101.87999725342,0.58356164383562,0.57804380969031,2.3,50000,UF,1495789800 7759,2020-12-14,BECOP-E,COPEC,Industrial,BE,AA-,-0.94,1.74,102.59999847412,0.62739726027397,0.61968879762721,3.25,2000,UF,60399294 7760,2020-12-14,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.92,1.58,103.58999633789,2.0876712328767,1.0791308483748,2.4,3000,UF,57055095 7761,2020-12-14,BBIC590314,BBICE,Banco,BB,AA,-0.9,0.92,112.65000152588,3.213698630137,3.0736943122368,3.0,5000,UF,165216666 7762,2020-12-14,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.84,1.71,103.94999694824,1.6821917808219,1.6606940710968,1.5,2000,UF,60756919 7763,2020-12-14,BSECR10611,BBSECURITY,Banco,BB,AA,-0.8,1.77,101.76000213623,0.46301369863014,0.46301369863014,3.0,2000,UF,2482655 7764,2020-12-14,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.76,0.56,107.30000305176,4.3205479452055,4.2442732380916,0.9,5000,UF,156285612 7765,2020-12-14,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.76,0.51,110.51000213623,4.4657534246575,4.3379324768362,1.55,400000,UF,12862006764 7766,2020-12-14,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.71,0.47,120.30999755859,4.8,4.473673792646,3.5,298000,UF,10498873145 7767,2020-12-14,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.7,0.49,115.73999786377,4.7178082191781,4.4637790473704,2.6,160000,UF,5426972416 7768,2020-12-14,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.67,0.61,112.12000274658,4.4657534246575,4.3034529297842,2.0,1000,UF,32634653 7769,2020-12-14,BESTO50615,BBESTADO,Banco,BB,AAA,-0.66,0.63,116.5,4.4657534246575,4.2333094742239,3.0,104000,UF,3527535574 7770,2020-12-14,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.64,1.06,101.06999969482,0.2958904109589,0.2958904109589,3.0,3500,UF,12939279 7771,2020-12-14,BUDC-A,UDECONCE,Educación,BE,A,-0.54,2.23,105.30999755859,0.90684931506849,0.82709114332558,5.9,11000,UF,156158090 7772,2020-12-14,BSECK60315,BBSECURITY,Banco,BB,AA,-0.54,0.84,113.94000244141,4.213698630137,3.9965485333885,2.75,2000,UF,66796179 7773,2020-12-14,BBIC610515,BBICE,Banco,BB,AA,-0.46,0.54,121.51999664307,5.3808219178082,4.9830393157296,3.5,100000,UF,3549031291 7774,2020-12-14,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.45,1.58,111.29000091553,2.8054794520548,2.6854747912581,3.6,500,UF,16296739 7775,2020-12-14,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.45,1.44,105.63999938965,4.2520547945205,2.4667929567848,1.8,1000,UF,30862068 7776,2020-12-14,BENGE-B,ENLASA,Energía,BE,AA,-0.43,1.89,106.54000091553,2.9205479452055,1.6477682444062,3.5,2000,UF,18642525 7777,2020-12-14,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.43,0.83,115.55000305176,4.5479452054795,4.2580957678723,3.0,1500,UF,51098736 7778,2020-12-14,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.43,0.73,114.87999725342,7.3835616438356,3.7631580352986,3.4,6000,UF,100639387 7779,2020-12-14,BCMPC-H,CMPC,Forestal,BE,AA-,-0.39,0.9,106.70999908447,4.5534246575342,3.4871330483552,1.5,7000,UF,174960988 7780,2020-12-14,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.29,0.54,123.19999694824,5.9671232876712,5.4865276491617,3.6,29000,UF,1040460336 7781,2020-12-14,BENAP-G,ENAP,Energía,BE,AAA,-0.27,0.89,101.51999664307,4.7178082191781,4.7122358880342,0.05,1000,UF,29531694 7782,2020-12-14,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.22,1.58,107.15000152588,3.2383561643836,3.1410901809192,2.0,1000,UF,31326815 7783,2020-12-14,BECOP-G,COPEC,Industrial,BE,AA-,-0.22,1.32,111.13999938965,3.8383561643836,3.6694103317024,2.7,5000,UF,162333349 7784,2020-12-14,BCODE-C,CODELCO,Minero,BE,AAA,-0.22,0.67,115.38999938965,5.6958904109589,5.3419029283803,2.5,60000,UF,2029489211 7785,2020-12-14,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.21,0.85,126.38999938965,7.841095890411,3.9324018275524,6.2,7000,UF,111231067 7786,2020-12-14,BMGAS-F,METROGAS,Energía,BE,AA-,-0.18,1.89,111.25,3.6328767123288,1.8163827279999,6.0,3000,UF,26450035 7787,2020-12-14,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.15,0.69,117.84999847412,5.8849315068493,5.4814226392758,2.9,1000,UF,34393744 7788,2020-12-14,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.13,0.9,108.5299987793,9.3808219178082,3.9904221355185,1.95,1000,UF,26595608 7789,2020-12-14,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.05,1.21,104.68000030518,4.4657534246575,4.3798926634461,1.0,2000,UF,60916322 7790,2020-12-14,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.02,2.54,104.23000335693,1.6301369863014,1.593174646848,2.6,10000,UF,306110358 7791,2020-12-14,BCGEI-M,CGEI,Eléctrico,BE,A+,0.04,1.57,107.05000305176,4.9671232876712,3.6114291267091,1.95,2500,UF,77895709 7792,2020-12-14,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.06,1.43,106.19999694824,6.3780821917808,2.988447409876,2.1,1000,UF,19301293 7793,2020-12-14,BEILC-I,ILC,Holding,BE,AA+,0.15,1.18,102.73000335693,6.5041095890411,4.9226342865487,0.7,3500,UF,104943904 7794,2020-12-14,BESVA-M,ESVAL,Sanitario,BE,AA,0.16,1.03,121.11000061035,9.1260273972603,4.3165059499208,4.9,2000,UF,61967760 7795,2020-12-14,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.17,0.57,116.20999908447,7.7205479452055,7.1323589493086,2.3,10000,UF,340230040 7796,2020-12-14,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.2,1.38,113.98000335693,7.2712328767123,3.6005436899586,4.0,2000,UF,45616848 7797,2020-12-14,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.27,1.15,120.20999908447,9.0657534246575,4.248078071181,4.9,1000,UF,30844912 7798,2020-12-14,BBCIF50418,BBCREDITO,Banco,BB,AAA,0.36,0.64,113.33999633789,8.3013698630137,7.7094168525226,2.0,200000,UF,6622544169 7799,2020-12-14,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.45,2.94,103.25,1.8821917808219,1.8504996004569,2.2,1000,UF,30108643 7800,2020-12-14,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.45,0.83,120.25,12.424657534247,6.353493141423,3.5,4000,UF,142737594 7801,2020-12-14,BCHIBB0815,BBCHILE,Banco,BB,AAA,0.5,0.29,100.26000213623,0.13424657534247,0.13424657534247,2.5,1000,UF,29427100 7802,2020-12-14,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.5,0.09,101.06999969482,0.21095890410959,0.21095890410959,5.5,10000000,CLP,10263916 7803,2020-12-14,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.55,2.22,101.88999938965,3.5041095890411,3.4294877694321,1.1,100000,UF,2964233445 7804,2020-12-14,BECOP-K,COPEC,Industrial,BE,AA-,0.57,0.99,112.69999694824,7.6356164383562,7.0400261220117,2.3,10000,UF,330549387 7805,2020-12-14,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.65,2.45,105.2200012207,4.3095890410959,2.9623061145649,2.4,5000,UF,153724999 7806,2020-12-14,BREDS-E,RED SALUD,Holding,BE,A,0.68,3.25,102.61000061035,1.5424657534247,1.5194128547905,2.4,500,UF,15084465 7807,2020-12-14,BCMPC-M,CMPC,Forestal,BE,AA-,0.68,1.11,110.98000335693,7.5561643835616,6.9795434761649,2.2,2500,UF,81512010 7808,2020-12-14,BESTJ80112,BBESTADO,Banco,BB,AAA,0.75,0.66,130.86999511719,11.054794520548,9.3333389276715,3.75,47000,UF,1819662579 7809,2020-12-14,BCMPC-O,CMPC,Forestal,BE,AA-,0.78,1.02,107.4700012207,8.4684931506849,7.9450501770018,1.7,96000,UF,3003827211 7810,2020-12-14,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.9,3.09,102.43000030518,2.5013698630137,2.433230862945,1.9,1000,UF,29797941 7811,2020-12-14,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.96,0.7,114.51000213623,12.057534246575,10.649750841622,2.25,47000,UF,1581456567 7812,2020-12-14,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.98,1.12,103.56999969482,8.9808219178082,8.4807564001555,1.4,20000,UF,602467086 7813,2020-12-14,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.1,1.47,109.66999816895,7.8876712328767,7.2548875981434,2.4,12000,UF,383869938 7814,2020-12-14,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.1,0.56,104.7200012207,2.5561643835616,1.2717778371519,4.9,70000000,CLP,59903753 7815,2020-12-14,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.25,0.73,107.5299987793,2.2109589041096,2.1032629191977,4.8,350000000,CLP,381412992 7816,2020-12-14,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.3,1.32,118.63999938965,14.928767123288,8.4772775107792,3.4,10000,UF,345988479 7817,2020-12-14,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.4,1.46,102.62000274658,9.5205479452055,8.7745192117441,1.7,10000,UF,300906880 7818,2020-12-14,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.48,2.68,106.76000213623,4.7178082191781,4.4131115812837,3.0,35000,UF,1096033640 7819,2020-12-14,BEILC-F,ILC,Holding,BE,AA+,1.5,1.01,106.69999694824,2.5013698630137,1.918628339191,5.0,90000000,CLP,98397836 7820,2020-12-14,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.73,1.98,99.76000213623,8.4219178082192,7.8416806889279,1.7,15000,UF,439553533 7821,2020-12-14,BEMCA-P,EM.CAROZZI,Holding,BE,A+,1.94,1.76,118.98000335693,14.424657534247,9.7397809421958,3.8,30000,UF,1040788162 7822,2020-12-14,BCSMU-G,SMU,Comercio,BE,A-,2.25,3.87,100.62000274658,0.27671232876712,0.27671232876712,4.5,5000,UF,147763655 7823,2020-12-14,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.21,2.27,105.55000305176,4.0630136986301,2.5907555877584,5.4,2400000000,CLP,2593264121 7824,2020-12-14,BEISA-A,EISA,Construcción,BE,BBB,3.25,4.98,98.419998168945,4.8849315068493,2.515503008168,2.6,1000,UF,28714482 7825,2020-12-14,BCALI-A,CALICHERA,Minero,BE,A-,3.59,4.06,105.66999816895,9.5068493150685,6.3453584035193,4.5,1000,UF,30769392 7826,2020-12-14,BINCO-C,INCOFIN,Factoring,BE,A,3.65,5.16,96.069999694824,3.8931506849315,3.7181589264435,2.54,45000,UF,1260901387 7827,2020-12-14,BLCON-E,LAS CONDES,Salud,BE,A-,4.5,6.82,95.900001525879,2.2493150684932,2.1867342497264,2.5,1000,UF,28068984 7828,2020-12-14,BLATM-A,LTM,Transporte,BE,D,80.0,82.59,46.830001831055,1.4630136986301,1.4045693422873,5.25,500,UF,6834078 7829,2020-12-15,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.0,0.84,104.2200012207,1.0465753424658,1.0322119015887,2.0,5000,UF,152936665 7830,2020-12-15,BESTS10317,BBESTADO,Banco,BB,AAA,-1.96,0.68,105.80999755859,1.2082191780822,1.1885730548781,2.8,149000,UF,4621600410 7831,2020-12-15,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.96,0.67,104.9700012207,1.1315068493151,1.1143638707811,2.4,166000,UF,5113021268 7832,2020-12-15,BSECK21111,BBSECURITY,Banco,BB,AA,-1.85,0.96,104.54000091553,0.87945205479452,0.87159130211316,3.25,2000,UF,61039992 7833,2020-12-15,BESTR30317,BBESTADO,Banco,BB,AAA,-1.82,0.82,105.62999725342,1.2082191780822,1.1885502734398,2.8,1000,UF,30963213 7834,2020-12-15,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.8,0.81,106.94000244141,1.2931506849315,1.2685958527927,3.5,4000,UF,125289608 7835,2020-12-15,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.77,0.56,111.08999633789,2.1315068493151,2.0555936408465,3.4,1000,UF,32715676 7836,2020-12-15,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.74,0.87,106.86000061035,1.2931506849315,1.2685837367839,3.5,2000,UF,62597932 7837,2020-12-15,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.65,0.95,107.61000061035,1.4602739726027,1.4358899063204,3.5,1000,UF,31340041 7838,2020-12-15,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.6,0.61,112.86000061035,2.3753424657534,2.2927189361946,3.7,1000,UF,32971028 7839,2020-12-15,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.55,0.9,108.08999633789,1.8794520547945,1.8418353829749,2.7,4000,UF,126151084 7840,2020-12-15,UEDWA70899,BBCHILE,Banco,BU,AA,-1.5,1.01,107.4700012207,1.627397260274,0.88416331963019,7.0,30000,UF,168203425 7841,2020-12-15,BSECK31112,BBSECURITY,Banco,BB,AA,-1.5,0.95,109.54000091553,1.8794520547945,1.831077369152,3.5,2000,UF,63987136 7842,2020-12-15,BITAL21211,ITAUCORP,Banco,BB,AA,-1.45,0.97,109.83000183105,1.9616438356164,1.913717655274,3.5,1000,UF,31982740 7843,2020-12-15,BSECB60417,BBSECURITY,Banco,BB,AA,-1.4,1.09,106.63999938965,1.7945205479452,1.7627072982697,2.25,500,UF,15578707 7844,2020-12-15,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.38,0.61,113.51000213623,2.7945205479452,2.6823463540962,3.4,5000,UF,166206300 7845,2020-12-15,BESTS70517,BBESTADO,Banco,BB,AAA,-1.35,0.86,110.0,2.3753424657534,2.3117043963831,2.8,500,UF,16049492 7846,2020-12-15,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.3,1.65,103.93000030518,1.0,0.99372766352259,2.6,500,UF,15114202 7847,2020-12-15,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.3,0.73,113.18000030518,2.7123287671233,2.5959954833219,3.5,5000,UF,166240893 7848,2020-12-15,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.25,0.87,110.87999725342,2.5424657534247,2.4416387523004,3.0,5000,UF,163452792 7849,2020-12-15,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.22,0.99,111.91000366211,2.3753424657534,2.291949443427,3.75,5000,UF,163452490 7850,2020-12-15,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.2,1.37,101.54000091553,0.41369863013699,0.41369863013699,2.5,500,UF,1849458 7851,2020-12-15,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.2,1.09,104.98999786377,2.7945205479452,1.5386156212732,2.0,10000,UF,229941845 7852,2020-12-15,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.15,1.44,104.34999847412,1.4602739726027,1.4473211496903,1.8,4000,UF,121475672 7853,2020-12-15,BSECK41013,BBSECURITY,Banco,BB,AA,-1.15,0.84,113.44999694824,2.7945205479452,2.6750015467713,3.6,2500,UF,83089760 7854,2020-12-15,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.14,1.5,104.33000183105,1.2191780821918,1.2021104575429,2.4,11000,UF,335972128 7855,2020-12-15,BSECB80818,BBSECURITY,Banco,BB,AA,-1.1,0.71,109.20999908447,3.1315068493151,3.0445241502624,1.8,50000,UF,1598712086 7856,2020-12-15,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.08,0.53,120.37999725342,3.6301369863014,3.3695302553005,4.5,6000,UF,213570701 7857,2020-12-15,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.07,0.56,114.55000305176,3.5452054794521,3.3622737160982,3.0,5000,UF,168863001 7858,2020-12-15,UCOR-Y1197,ITAUCORP,Banco,BU,AA-,-1.0,1.56,108.5299987793,1.8794520547945,1.1305469842716,6.5,5000,UF,26276511 7859,2020-12-15,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.95,1.88,101.87999725342,0.58082191780822,0.57530408366291,2.3,500,UF,14957898 7860,2020-12-15,BESTT30617,BBESTADO,Banco,BB,AAA,-0.92,0.75,113.38999938965,3.4630136986301,3.3280874776123,2.9,4000,UF,132076016 7861,2020-12-15,BBIC590314,BBICE,Banco,BB,AA,-0.9,0.88,112.63999938965,3.2109589041096,3.0709545862094,3.0,5000,UF,165210125 7862,2020-12-15,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.78,0.44,120.2799987793,4.6301369863014,4.2969644802846,3.6,22000,UF,779851234 7863,2020-12-15,BBECP-A,BICECORP,Holding,BE,AA,-0.77,1.26,114.45999908447,3.7150684931507,1.8951774792989,6.75,20000,UF,339212220 7864,2020-12-15,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.75,1.51,106.2799987793,2.2739726027397,2.2271723623553,2.0,2500,UF,77614310 7865,2020-12-15,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.7,2.14,101.9700012207,0.53972602739726,0.53972602739726,2.95,1000,UF,4677115 7866,2020-12-15,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.7,0.6,107.01999664307,4.3178082191781,4.2414065386289,0.9,5000,UF,155891105 7867,2020-12-15,BESTO50615,BBESTADO,Banco,BB,AAA,-0.66,0.61,116.48999786377,4.4630136986301,4.2305697481965,3.0,46000,UF,1560258505 7868,2020-12-15,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.64,1.24,101.06999969482,0.29315068493151,0.29315068493151,3.0,500,UF,1848375 7869,2020-12-15,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.64,0.6,116.58999633789,4.5452054794521,4.2571081908213,3.0,140000,UF,4811348860 7870,2020-12-15,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.59,0.47,120.91000366211,5.1342465753425,4.7403245703646,3.5,105000,UF,3740144731 7871,2020-12-15,BUDC-A,UDECONCE,Educación,BE,A,-0.55,2.26,105.30000305176,0.9041095890411,0.82435547606584,5.9,6000,UF,85178320 7872,2020-12-15,BESTS50317,BBESTADO,Banco,BB,AAA,-0.54,0.49,118.4700012207,5.2109589041096,4.8651316877279,3.0,62000,UF,2153967649 7873,2020-12-15,BBIC660316,BBICE,Banco,BB,AA,-0.53,0.5,118.5299987793,5.2109589041096,4.862804359786,3.0,3000,UF,104313817 7874,2020-12-15,BQUIN-V,QUINENCO,Holding,BE,AA,-0.52,1.23,105.7200012207,4.4630136986301,2.4376253945702,1.8,1000,UF,31046304 7875,2020-12-15,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.5,0.65,115.18000030518,7.3808219178082,3.7636934746591,3.4,2000,UF,33631857 7876,2020-12-15,BITACR0418,ITAUCORP,Banco,BB,AA,-0.5,0.64,112.16000366211,4.8191780821918,4.6174398858996,2.0,260000,UF,8514850891 7877,2020-12-15,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.5,0.51,112.05999755859,5.2109589041096,4.9903503043111,1.8,20000,UF,655166651 7878,2020-12-15,BUDC-B,UDECONCE,Educación,BE,A-,-0.47,0.84,116.80000305176,4.9890410958904,3.5974027924364,4.0,2000,UF,52522812 7879,2020-12-15,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.45,0.55,118.37000274658,5.3178082191781,4.9708231964741,3.0,20000,UF,692285870 7880,2020-12-15,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.44,0.9,100.7200012207,0.20821917808219,0.20821917808219,3.0,101000,UF,2984051284 7881,2020-12-15,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.41,1.58,111.15000152588,2.8027397260274,2.6826524907968,3.6,3000,UF,97661247 7882,2020-12-15,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.4,0.52,122.31999969482,5.6301369863014,5.1517491718047,3.6,20000,UF,720967711 7883,2020-12-15,BCMPC-H,CMPC,Forestal,BE,AA-,-0.38,0.9,106.66999816895,4.5506849315068,3.4840885353835,1.5,2000,UF,49977810 7884,2020-12-15,BESVA-H,ESVAL,Sanitario,BE,AA,-0.33,1.29,110.08999633789,5.172602739726,2.5986294599872,3.5,1000,UF,11876432 7885,2020-12-15,BMGAS-F,METROGAS,Energía,BE,AA-,-0.29,1.75,111.45999908447,3.6301369863014,1.8150853743545,6.0,2000,UF,17668428 7886,2020-12-15,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.28,1.07,104.73999786377,4.186301369863,4.1131928667822,0.85,1500,UF,45820010 7887,2020-12-15,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.22,1.54,107.15000152588,3.2356164383562,3.1383504548918,2.0,500,UF,15662631 7888,2020-12-15,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.19,0.96,107.73999786377,6.3342465753425,4.4559195347431,1.5,50000,UF,1570728965 7889,2020-12-15,BBIC670316,BBICE,Banco,BB,AA,-0.14,0.62,119.44000244141,6.2109589041096,5.724037865429,3.0,2000,UF,70076469 7890,2020-12-15,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,-0.07,0.47,109.58999633789,6.986301369863,6.7158671366903,1.3,30000,UF,956442647 7891,2020-12-15,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.05,1.3,104.2200012207,4.4630136986301,4.3769165440008,1.0,500,UF,15162082 7892,2020-12-15,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.08,1.17,109.44999694824,4.9643835616438,4.7600735064448,2.0,2000,UF,63716168 7893,2020-12-15,BBANM-D,BANMEDICA,Salud,BE,AA,0.2,1.13,113.01000213623,8.3835616438356,4.1807315869639,3.25,500,UF,7940886 7894,2020-12-15,BBCII20219,BBCREDITO,Banco,BB,AAA,0.24,0.57,114.05000305176,8.1369863013699,7.5480826385463,2.0,30000,UF,1002929779 7895,2020-12-15,BFSEC-E,FACSECU,Factoring,BE,AA-,0.29,2.76,103.81999969482,1.8328767123288,1.7985759689183,2.4,20000,UF,606286769 7896,2020-12-15,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.32,2.29,103.83999633789,2.8191780821918,2.7583893890121,1.7,105000,UF,3181201324 7897,2020-12-15,BCGET-D,CGEI,Eléctrico,BE,A+,0.34,1.11,119.08000183105,9.7424657534247,4.6704092116077,4.3,1000,UF,31836645 7898,2020-12-15,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.49,0.16,101.05999755859,0.20821917808219,0.20821917808219,5.5,30000000,CLP,30793278 7899,2020-12-15,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.57,1.06,119.94999694824,11.720547945205,5.9211574186887,3.8,2000,UF,70527954 7900,2020-12-15,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.6,2.46,104.05000305176,3.7150684931507,2.8782197587522,2.0,5000,UF,152184501 7901,2020-12-15,BSECZ20816,BBSECURITY,Banco,BB,AA,0.65,0.58,105.12000274658,1.1315068493151,1.0943922161702,5.3,20000000,CLP,21437285 7902,2020-12-15,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.7,1.32,125.70999908447,9.4547945205479,5.9760025442941,4.7,2000,UF,73283872 7903,2020-12-15,BCMPC-M,CMPC,Forestal,BE,AA-,0.7,1.14,110.81999969482,7.5534246575342,6.9762749318139,2.2,2500,UF,81379114 7904,2020-12-15,BESTJ80112,BBESTADO,Banco,BB,AAA,0.74,0.67,130.97999572754,11.052054794521,9.3315961603846,3.75,3000,UF,116227056 7905,2020-12-15,BCOSJ-B,TECNOCONTRSUB,Construcción,BE,A,0.77,3.61,101.7200012207,0.53972602739726,0.53972602739726,4.0,1500,UF,7238411 7906,2020-12-15,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.85,0.83,102.93000030518,0.74520547945205,0.73351739610126,4.9,40000000,CLP,41676680 7907,2020-12-15,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.88,0.98,131.24000549316,9.8794520547945,8.4079821296974,4.25,50000,UF,1918612113 7908,2020-12-15,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.0,3.03,102.80000305176,3.6821917808219,1.8879144720896,2.5,6000,UF,180828606 7909,2020-12-15,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.05,1.43,110.06999969482,7.8849315068493,7.2535785147715,2.4,125000,UF,4011828936 7910,2020-12-15,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.06,2.12,112.23000335693,7.9671232876712,3.9733012472578,4.1,500,UF,11888149 7911,2020-12-15,BEILC-D,ILC,Holding,BE,AA+,1.06,0.99,101.93000030518,0.4986301369863,0.4986301369863,5.0,10000000,CLP,10445280 7912,2020-12-15,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.07,0.84,104.05000305176,1.8958904109589,1.1267566069644,4.7,30000000,CLP,31365540 7913,2020-12-15,BCOOD20514,COOPEUCH,Financiero,BE,AA,1.2,1.1,122.26000213623,18.397260273973,8.2722496730223,3.8,80000,UF,2114762827 7914,2020-12-15,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.27,1.3,118.93000030518,14.92602739726,8.4786689689967,3.4,40000,UF,1386835933 7915,2020-12-15,BHER-U1219,LOS HEROES,Financiero,BE,A,1.7,3.31,100.91999816895,5.0164383561644,3.1385893315215,2.0,3000,UF,88914505 7916,2020-12-15,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.71,1.98,99.919998168945,8.4191780821918,7.8395289664845,1.7,2000,UF,58701948 7917,2020-12-15,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.72,1.27,126.16999816895,14.67397260274,11.717055798336,3.8,148000,UF,5502451678 7918,2020-12-15,BARAU-X,ARAUCO,Forestal,BE,AA-,1.98,0.99,112.94999694824,22.832876712329,17.53844214053,2.7,50000,UF,1649054754 7919,2020-12-15,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.0,0.95,98.129997253418,27.558904109589,18.94850397397,1.9,2000,UF,57579211 7920,2020-12-15,BTECN-A,TECNO FAST,Construcción,BE,A+,2.64,2.09,90.569999694824,20.098630136986,12.704174418959,1.85,100000,UF,2656373634 7921,2020-12-15,BBESA-B,BESALCO,Industrial,BE,BBB,3.06,5.02,99.139999389648,3.8027397260274,2.4575700701164,2.7,1000,UF,28989170 7922,2020-12-15,BIANS-B,IANSA,Industrial,BE,A-,3.5,5.19,97.809997558594,3.4164383561644,3.2736792074107,2.8,1000,UF,28514183 7923,2020-12-15,BINCO-C,INCOFIN,Factoring,BE,A,3.65,5.14,96.069999694824,3.8904109589041,3.7154192004161,2.54,2000,UF,56044133 7924,2020-12-15,BEURO-J,EUROCAP,Factoring,BE,A-,6.48,5.39,96.099998474121,3.2958904109589,3.0415775230678,5.1,100000000,CLP,97086172 7925,2020-12-15,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,7.0,5.43,89.830001831055,4.627397260274,3.7449721977024,4.0,2000000000,CLP,1721353166 7926,2020-12-15,BLATM-B,LTM,Transporte,BE,D,22.0,22.62,45.450000762939,7.0493150684932,5.1668073117484,5.75,1500,UF,19878876 7927,2020-12-15,BLATM-A,LTM,Transporte,BE,D,80.0,82.6,46.900001525879,1.4602739726027,1.4018296162599,5.25,3000,UF,41070167 7928,2020-12-15,BLATM-C,LTM,Transporte,BE,D,80.0,82.6,46.900001525879,1.4602739726027,1.4018296162599,5.25,4000,UF,54760223 7929,2020-12-16,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.24,0.63,104.01000213623,0.70958904109589,0.70145979322856,3.4,176000,UF,5375572582 7930,2020-12-16,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.21,0.64,104.2799987793,0.81369863013699,0.80652920981832,3.0,70000,UF,2134454552 7931,2020-12-16,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.08,1.0,105.30999755859,0.95890410958904,0.95081202362638,3.4,1000,UF,30670872 7932,2020-12-16,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.0,0.96,102.88999938965,0.53972602739726,0.53171828261172,3.4,11000,UF,334262929 7933,2020-12-16,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.95,1.12,103.84999847412,0.95890410958904,0.95403654222767,2.0,4000,UF,120906472 7934,2020-12-16,BBIC530312,BBICE,Banco,BB,AA,-1.94,0.81,106.0299987793,1.2054794520548,1.1843458076604,3.0,1000,UF,31104473 7935,2020-12-16,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.94,0.79,107.12000274658,1.2904109589041,1.2658844017522,3.5,44000,UF,1380592414 7936,2020-12-16,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.94,0.62,102.16999816895,0.37260273972603,0.37260273972603,3.8,4000,UF,119411348 7937,2020-12-16,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.85,1.0,103.79000091553,0.70958904109589,0.70121417816422,3.5,4000,UF,121954044 7938,2020-12-16,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.77,0.97,105.26999664307,1.372602739726,1.3582901398884,2.0,1000,UF,30690090 7939,2020-12-16,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.77,0.6,111.06999969482,2.1287671232877,2.0528539148191,3.4,29000,UF,948639969 7940,2020-12-16,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.74,0.98,104.90000152588,1.2904109589041,1.2760686342093,2.0,2000,UF,61272324 7941,2020-12-16,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.71,1.02,106.80000305176,1.2904109589041,1.2658379531617,3.5,1000,UF,31287248 7942,2020-12-16,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.71,0.95,108.34999847412,1.5397260273973,1.4891707551467,3.7,3000,UF,96135513 7943,2020-12-16,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.7,1.01,107.66999816895,1.4575342465753,1.4331608634563,3.5,2000,UF,62711132 7944,2020-12-16,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.7,0.89,105.73000335693,1.7095890410959,1.6868114080514,1.6,1000,UF,30890372 7945,2020-12-16,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.7,0.85,109.2200012207,1.7917808219178,1.7452598321979,3.4,2000,UF,63975488 7946,2020-12-16,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.61,0.86,110.34999847412,1.958904109589,1.9097988673851,3.6,2000,UF,64275086 7947,2020-12-16,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.6,1.14,104.43000030518,1.4109589041096,1.3966254671957,1.5,4000,UF,122550224 7948,2020-12-16,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.6,0.58,108.05000305176,2.4575342465753,2.4201327833865,1.6,22000,UF,691790832 7949,2020-12-16,BSECB60417,BBSECURITY,Banco,BB,AA,-1.49,1.06,106.80000305176,1.7917808219178,1.7600004883182,2.25,7000,UF,218453221 7950,2020-12-16,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.49,0.66,112.45999908447,2.5397260273973,2.4280078904074,3.4,50000,UF,1660572124 7951,2020-12-16,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.46,0.73,109.94999694824,2.4575342465753,2.3999747521995,2.5,3000,UF,96027585 7952,2020-12-16,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.4,0.84,112.01000213623,2.372602739726,2.2924548752118,3.6,1000,UF,32715985 7953,2020-12-16,BESTX10418,BBESTADO,Banco,BB,AAA,-1.39,0.62,111.86000061035,2.7917808219178,2.6977959895129,2.8,74000,UF,2420943000 7954,2020-12-16,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.24,0.74,113.79000091553,2.8767123287671,2.7611692428344,3.5,2000,UF,66469757 7955,2020-12-16,BESTA30400,BBESTADO,Banco,BB,AAA,-1.21,0.68,118.41999816895,4.2931506849315,2.3122557945969,6.5,25000,UF,300555160 7956,2020-12-16,BESTT30617,BBESTADO,Banco,BB,AAA,-1.12,0.58,114.13999938965,3.4602739726027,3.3258995380769,2.9,15000,UF,498518282 7957,2020-12-16,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.12,0.54,114.73000335693,3.5424657534247,3.3597474165539,3.0,840000,UF,28419917674 7958,2020-12-16,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.12,0.52,120.5299987793,3.627397260274,3.367025627396,4.5,56000,UF,1996320639 7959,2020-12-16,BSECB80818,BBSECURITY,Banco,BB,AA,-1.1,0.74,109.19999694824,3.1287671232877,3.041784424235,1.8,8000,UF,255793934 7960,2020-12-16,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.1,0.53,117.09999847412,3.627397260274,3.4142225703403,3.6,45000,UF,1553077417 7961,2020-12-16,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.08,0.62,116.06999969482,3.4602739726027,3.3011472886123,3.5,40000,UF,1352440031 7962,2020-12-16,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.04,0.59,113.37000274658,3.627397260274,3.4664837302142,2.6,68000,UF,2264285418 7963,2020-12-16,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.03,0.68,116.91000366211,3.4602739726027,3.2890076883014,3.8,92000,UF,3133519223 7964,2020-12-16,BESTN10814,BBESTADO,Banco,BB,AAA,-1.03,0.6,114.69000244141,3.627397260274,3.4455076972294,3.0,28000,UF,944505681 7965,2020-12-16,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.02,0.65,114.34999847412,3.5424657534247,3.3593204063405,3.0,360000,UF,12138576062 7966,2020-12-16,BECOP-E,COPEC,Industrial,BE,AA-,-0.99,1.9,102.61000061035,0.62191780821918,0.61421124524268,3.25,5500,UF,166137494 7967,2020-12-16,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.98,0.58,117.12999725342,3.7945205479452,3.5856623697393,3.5,58000,UF,1990260633 7968,2020-12-16,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.97,1.37,105.98000335693,2.958904109589,1.6979628021274,2.5,4000,UF,92564824 7969,2020-12-16,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.95,2.02,101.87000274658,0.57808219178082,0.57256435763551,2.3,1000,UF,29913756 7970,2020-12-16,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-0.94,1.52,105.61000061035,1.958904109589,1.9318406647142,1.9,5000,UF,153698980 7971,2020-12-16,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.88,1.7,103.51999664307,2.0821917808219,1.0734496129568,2.4,4000,UF,76025204 7972,2020-12-16,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.78,0.48,120.26000213623,4.627397260274,4.2942247542572,3.6,100000,UF,3545088601 7973,2020-12-16,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.74,2.24,101.98000335693,0.53698630136986,0.53698630136986,2.95,1000,UF,4678032 7974,2020-12-16,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.74,0.58,119.09999847412,4.4602739726027,4.1951008847866,3.5,60000,UF,2081746981 7975,2020-12-16,BCODE-B,CODELCO,Minero,BE,AAA,-0.72,0.66,120.45999908447,4.2931506849315,3.9934091059289,4.0,106000,UF,3743672491 7976,2020-12-16,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.72,0.49,119.51999664307,4.7945205479452,4.4820224136869,3.3,60000,UF,2100249901 7977,2020-12-16,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.7,1.59,106.15000152588,2.2712328767123,2.2243984330849,2.0,3000,UF,93034038 7978,2020-12-16,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.66,1.25,107.16000366211,4.2465753424658,2.4555066638745,2.2,10000,UF,313360040 7979,2020-12-16,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.65,0.62,112.12999725342,4.5424657534247,4.3418440660164,2.0,5000,UF,164550069 7980,2020-12-16,BUDC-A,UDECONCE,Educación,BE,A,-0.64,2.29,105.36000061035,0.9013698630137,0.82165228801953,5.9,1000,UF,14206050 7981,2020-12-16,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.63,1.42,101.05000305176,0.29041095890411,0.29041095890411,3.0,2000,UF,7392397 7982,2020-12-16,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.56,0.52,118.58000183105,5.2082191780822,4.8626107777097,3.0,60000,UF,2087566761 7983,2020-12-16,UCHID10402,BBCHILE,Banco,BU,AA,-0.55,1.07,114.55999755859,5.2931506849315,2.806088724901,4.5,5000,UF,74795522 7984,2020-12-16,BQUIN-V,QUINENCO,Holding,BE,AA,-0.52,1.28,105.7200012207,4.4602739726027,2.4348856685428,1.8,4000,UF,124182419 7985,2020-12-16,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.52,0.56,118.45999908447,5.2082191780822,4.8599545388471,3.0,3000,UF,104253822 7986,2020-12-16,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-0.5,2.15,103.76999664307,1.5780821917808,1.5509806242251,1.9,1000,UF,30419022 7987,2020-12-16,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.5,0.51,113.01999664307,5.3753424657534,5.1436814545673,1.9,5000,UF,164726343 7988,2020-12-16,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.43,0.46,119.65000152588,5.8794520547945,5.4798116001024,2.9,5000,UF,174604784 7989,2020-12-16,BCMPC-H,CMPC,Forestal,BE,AA-,-0.41,0.92,106.7799987793,4.5479452054795,3.4822630927199,1.5,2500,UF,62530019 7990,2020-12-16,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.41,0.6,121.41000366211,5.4602739726027,5.0645676096769,3.5,20000,UF,707226082 7991,2020-12-16,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.4,1.13,100.69999694824,0.20547945205479,0.20547945205479,3.0,1000,UF,29540347 7992,2020-12-16,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.39,1.62,111.08000183105,2.8,2.6798714673226,3.6,7000,UF,227747415 7993,2020-12-16,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.37,0.62,113.06999969482,5.4602739726027,5.2154102770368,2.0,5000,UF,164566795 7994,2020-12-16,BMGAS-F,METROGAS,Energía,BE,AA-,-0.36,1.73,111.58000183105,3.627397260274,1.8132644184271,6.0,1000,UF,8845081 7995,2020-12-16,BESVA-H,ESVAL,Sanitario,BE,AA,-0.3,1.37,109.98999786377,5.1698630136986,2.5951379834572,3.5,1000,UF,11866379 7996,2020-12-16,BENAP-G,ENAP,Energía,BE,AAA,-0.3,0.89,101.66000366211,4.7123287671233,4.7067617339928,0.05,50000,UF,1478529426 7997,2020-12-16,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.3,0.64,123.94999694824,9.0027397260274,4.5105620091351,4.75,100000,UF,2949139690 7998,2020-12-16,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.2,1.99,105.15000152588,2.4575342465753,2.4125491970138,1.9,1000,UF,30606496 7999,2020-12-16,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.17,0.94,126.15000152588,7.8356164383562,3.9247222455421,6.2,3000,UF,47592168 8000,2020-12-16,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.17,0.91,108.69000244141,9.3753424657534,3.9873055302359,1.95,1000,UF,26635950 8001,2020-12-16,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.15,2.47,104.43000030518,1.6246575342466,1.5877493708087,2.6,10000,UF,306685978 8002,2020-12-16,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.1,1.6,106.83000183105,4.5424657534247,3.1879331817272,2.0,1000000,UF,31352794680 8003,2020-12-16,BBCIL40616,BBCREDITO,Banco,BB,AAA,-0.03,0.49,118.87999725342,7.4630136986301,6.9106167408295,2.5,30000,UF,1038325300 8004,2020-12-16,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.02,1.31,104.36000061035,4.4602739726027,4.3742477860764,1.0,3500,UF,106260680 8005,2020-12-16,BBIC680717,BBICE,Banco,BB,AA,0.1,0.61,117.81999969482,7.5452054794521,6.917073639108,2.5,2000,UF,69322131 8006,2020-12-16,BCGEI-P,CGEI,Eléctrico,BE,A+,0.16,1.43,104.62999725342,4.5123287671233,4.3846416990076,1.2,100000,UF,3060215126 8007,2020-12-16,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.28,0.62,114.19999694824,8.3780821917808,7.7886404083097,2.0,30000,UF,998877467 8008,2020-12-16,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.3,1.25,107.66999816895,5.5945205479452,5.3382692622749,1.7,16000,UF,504499677 8009,2020-12-16,BITAAH0614,ITAUCORP,Banco,BB,AA,0.36,0.72,126.66999816895,8.4630136986301,7.5161291163056,3.6,40000,UF,1475186717 8010,2020-12-16,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.39,2.2,105.23000335693,3.2082191780822,3.1074274379857,2.05,500,UF,15392005 8011,2020-12-16,BARAU-W,ARAUCO,Forestal,BE,AA-,0.58,1.02,111.48000335693,7.8219178082192,7.2697590903028,2.1,60000,UF,1951999420 8012,2020-12-16,BHER-Q0818,LOS HEROES,Financiero,BE,A,0.75,2.82,103.2799987793,3.6794520547945,1.8884242117596,2.5,204500,UF,6192470746 8013,2020-12-16,BESSB-D,ESSBIO,Sanitario,BE,AA,0.8,1.3,121.93000030518,8.9205479452055,6.8264390081748,3.8,5000,UF,177873158 8014,2020-12-16,BFRON-G,FRONTEL,Eléctrico,BE,AA+,0.86,0.95,120.94000244141,14.797260273973,8.4528450105147,3.2,40000,UF,1417024645 8015,2020-12-16,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,0.95,1.26,122.20999908447,13.298630136986,7.1420464660664,3.9,20000,UF,716562621 8016,2020-12-16,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.02,1.46,110.30000305176,7.8821917808219,7.2516959295707,2.4,2000,UF,64324610 8017,2020-12-16,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.04,1.16,102.33000183105,9.5698630136986,8.9901447599858,1.3,80000,UF,2393347596 8018,2020-12-16,BESAL-B,ESSAL,Sanitario,BE,AA,1.15,2.36,118.23000335693,7.4630136986301,3.6839336251209,6.0,5000,UF,68033599 8019,2020-12-16,BENAP-E,ENAP,Energía,BE,AAA,1.17,0.95,129.39999389648,12.8,10.623351490978,3.7,4000,UF,151683367 8020,2020-12-16,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.3,3.47,101.45999908447,2.4958904109589,2.4499178201057,1.9,25000,UF,737807346 8021,2020-12-16,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.42,1.94,106.08999633789,7.4438356164384,6.8640197558992,2.3,103000,UF,3217841511 8022,2020-12-16,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.45,1.27,125.93000030518,13.67397260274,10.250263942205,3.8,20000,UF,741701286 8023,2020-12-16,BEILC-F,ILC,Holding,BE,AA+,1.52,1.01,106.63999938965,2.4958904109589,1.9130830909439,5.0,50000000,CLP,54647147 8024,2020-12-16,UBCIAH0913,BBCREDITO,Banco,BU,AA,1.76,1.03,112.95999908447,22.723287671233,15.004016418913,2.6,200000,UF,6625113495 8025,2020-12-16,BANDI-F,EMB ANDINA,Bebidas,BE,AA,1.8,1.06,115.58999633789,18.786301369863,15.015314964062,2.8,40000,UF,1353168717 8026,2020-12-16,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.9,1.95,109.05000305176,12.547945205479,8.9393525166372,2.9,2052000,UF,65946654786 8027,2020-12-16,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,2.04,1.09,113.66000366211,27.849315068493,17.521936858348,2.8,1000,UF,33212649 8028,2020-12-16,BCSMU-G,SMU,Comercio,BE,A-,2.25,4.23,100.61000061035,0.27123287671233,0.27123287671233,4.5,6000,UF,177330038 8029,2020-12-16,BCSMU-K,SMU,Comercio,BE,A-,2.25,4.23,100.61000061035,0.27123287671233,0.27123287671233,4.5,1000,UF,29555006 8030,2020-12-16,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.28,1.73,99.059997558594,24.054794520548,11.825040879872,2.2,480000,UF,13814404516 8031,2020-12-16,BCSMU-T,SMU,Comercio,BE,A-,2.48,4.3,101.45999908447,4.2465753424658,2.8635834960263,3.0,2000,UF,59461831 8032,2020-12-16,BLCON-E,LAS CONDES,Salud,BE,A-,3.23,5.54,98.51000213623,2.2438356164384,2.1823520113028,2.5,113000,UF,3258195706 8033,2020-12-16,BINCO-C,INCOFIN,Factoring,BE,A,3.4,4.92,96.940002441406,3.8876712328767,3.7136720181269,2.54,20000,UF,565537174 8034,2020-12-16,BCALI-A,CALICHERA,Minero,BE,A-,3.55,4.08,106.05999755859,9.5013698630137,6.4753679295308,4.5,9000,UF,277691905 8035,2020-12-16,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,4.78,3.85,79.150001525879,23.216438356164,15.362264380728,3.25,22000,UF,511377204 8036,2020-12-16,BLATM-B,LTM,Transporte,BE,D,22.0,22.67,45.459999084473,7.0465753424658,5.164067585721,5.75,500,UF,6626292 8037,2020-12-17,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.26,0.82,102.81999969482,0.53698630136986,0.5298961520721,3.0,2000,UF,60630696 8038,2020-12-17,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.24,0.86,102.81999969482,0.53698630136986,0.52984411077107,3.0,3000,UF,90955283 8039,2020-12-17,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.17,0.77,103.94999694824,0.78904109589041,0.78233232681885,2.8,4000,UF,121635242 8040,2020-12-17,BCHIBC1215,BBCHILE,Banco,BB,AAA,-2.15,0.8,102.13999938965,0.45479452054795,0.45479452054795,2.5,4000,UF,118952014 8041,2020-12-17,BESTS10317,BBESTADO,Banco,BB,AAA,-2.04,0.78,105.87999725342,1.2027397260274,1.1831066227915,2.8,33000,UF,1024390247 8042,2020-12-17,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.03,0.92,102.2200012207,0.45479452054795,0.45479452054795,2.8,2500,UF,74405166 8043,2020-12-17,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.95,1.2,105.16999816895,0.95616438356164,0.94806700004697,3.4,2000,UF,61255799 8044,2020-12-17,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.95,1.08,104.13999938965,1.041095890411,1.0267264527973,2.0,1000,UF,30565204 8045,2020-12-17,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.94,0.76,102.16000366211,0.36986301369863,0.36986301369863,3.8,3000,UF,89558510 8046,2020-12-17,BESTR40517,BBESTADO,Banco,BB,AAA,-1.9,0.91,106.5299987793,1.3698630136986,1.3502071264608,2.8,25000,UF,777224875 8047,2020-12-17,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.84,0.93,107.87000274658,1.4547945205479,1.4304491831677,3.5,10000,UF,314211023 8048,2020-12-17,BSECB50816,BBSECURITY,Banco,BB,AA,-1.7,1.3,102.55999755859,0.62191780821918,0.61615522178627,2.4,1500,UF,45144262 8049,2020-12-17,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.7,1.11,105.16000366211,1.3698630136986,1.3555420755985,2.0,1000,UF,30658698 8050,2020-12-17,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.64,0.63,112.62000274658,2.3698630136986,2.2899911206015,3.6,58000,UF,1908359428 8051,2020-12-17,BSECB60417,BBSECURITY,Banco,BB,AA,-1.6,0.99,107.0,1.7890410958904,1.7573009838535,2.25,10000,UF,312664325 8052,2020-12-17,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.54,0.67,110.16000366211,2.4547945205479,2.3973022309093,2.5,18000,UF,577292268 8053,2020-12-17,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.49,1.36,101.63999938965,0.40821917808219,0.40821917808219,2.5,3000,UF,11108459 8054,2020-12-17,BESTT70817,BBESTADO,Banco,BB,AAA,-1.35,0.77,110.95999908447,2.6219178082192,2.5280698837983,2.8,1000,UF,32608012 8055,2020-12-17,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.1,0.69,113.69999694824,3.2904109589041,3.1508692324095,3.0,6000,UF,199655394 8056,2020-12-17,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.05,0.67,115.94000244141,3.4575342465753,3.2983067717956,3.5,4000,UF,135077582 8057,2020-12-17,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-1.01,1.49,105.75,1.9561643835616,1.9291227202568,1.9,130000,UF,4001246255 8058,2020-12-17,BECOP-E,COPEC,Industrial,BE,AA-,-0.95,2.04,102.56999969482,0.61917808219178,0.61146999943876,3.25,500,UF,15098069 8059,2020-12-17,BSECR10611,BBSECURITY,Banco,BB,AA,-0.8,2.15,101.73000335693,0.45479452054795,0.45479452054795,3.0,1000,UF,1241081 8060,2020-12-17,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.8,0.89,115.12000274658,3.5397260273973,3.3302814726127,3.5,2000,UF,68028324 8061,2020-12-17,BSECB90419,BBSECURITY,Banco,BB,AA,-0.78,0.77,105.69999694824,3.7917808219178,3.7449489805943,0.7,20000,UF,615722236 8062,2020-12-17,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.78,0.5,120.25,4.6246575342466,4.2914850282298,3.6,102000,UF,3615990373 8063,2020-12-17,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.72,0.5,119.5,4.7917808219178,4.4792826876595,3.3,148000,UF,5180204479 8064,2020-12-17,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.71,2.38,101.94999694824,0.53424657534247,0.53424657534247,2.95,2500,UF,11691598 8065,2020-12-17,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-0.61,1.5,100.70999908447,0.26849315068493,0.26849315068493,2.0,1000,UF,29422023 8066,2020-12-17,BUDC-A,UDECONCE,Educación,BE,A,-0.55,2.47,105.26999664307,0.8986301369863,0.81887602401105,5.9,7500,UF,106460680 8067,2020-12-17,BENGE-B,ENLASA,Energía,BE,AA,-0.46,1.93,106.55000305176,2.9123287671233,1.6397689609125,3.5,5000,UF,46622717 8068,2020-12-17,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.46,0.52,119.38999938965,5.6246575342466,5.2143826932169,3.0,8000,UF,280892118 8069,2020-12-17,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.43,0.48,119.63999938965,5.8767123287671,5.477071874075,2.9,20000,UF,698337382 8070,2020-12-17,BBCIC40717,BBCREDITO,Banco,BB,AAA,-0.41,0.57,113.38999938965,5.5397260273973,5.2493831836448,2.0,3000,UF,99841869 8071,2020-12-17,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.4,1.21,100.69999694824,0.2027397260274,0.2027397260274,3.0,2000,UF,59083567 8072,2020-12-17,BBBVO10416,BBSCOTIABA,Banco,BB,AAA,-0.38,0.55,119.63999938965,5.813698630137,5.4019232737509,3.0,80000,UF,2799945855 8073,2020-12-17,BCHIBM0815,BBCHILE,Banco,BB,AAA,-0.34,0.51,119.73000335693,6.1287671232877,5.6612230568355,2.9,60000,UF,2112338751 8074,2020-12-17,BMGAS-F,METROGAS,Energía,BE,AA-,-0.31,1.82,111.45999908447,3.6246575342466,1.8098683569422,6.0,1000,UF,8836229 8075,2020-12-17,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.3,0.66,123.93000030518,9.0,4.5078222831077,4.75,3000,UF,88492042 8076,2020-12-17,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.28,0.44,130.50999450684,6.7917808219178,6.0599259127555,4.25,4000,UF,153165401 8077,2020-12-17,BCODE-C,CODELCO,Minero,BE,AAA,-0.25,0.7,115.55000305176,5.6876712328767,5.3340535736721,2.5,2000,UF,67736484 8078,2020-12-17,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.23,0.99,107.91999816895,6.3287671232877,4.4510954828852,1.5,4000,UF,125870380 8079,2020-12-17,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.1,2.58,104.33999633789,1.6219178082192,1.5849888096273,2.6,5000,UF,153216720 8080,2020-12-17,BBIC570214,BBICE,Banco,BB,AA,0.25,0.6,100.33000183105,0.12602739726027,0.12602739726027,3.0,11000,UF,324621269 8081,2020-12-17,BCHIBB0815,BBCHILE,Banco,BB,AAA,0.3,0.65,100.26999664307,0.12602739726027,0.12602739726027,2.5,3000,UF,88305132 8082,2020-12-17,BARAU-P,ARAUCO,Forestal,BE,AA-,0.43,0.97,123.01999664307,11.920547945205,6.1160383291156,4.0,5000,UF,179508231 8083,2020-12-17,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.45,2.27,105.0299987793,3.2054794520548,3.1045630201043,2.05,4000,UF,122904836 8084,2020-12-17,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.48,1.16,125.58999633789,6.9972602739726,6.2441985578072,4.25,60000,UF,2192753510 8085,2020-12-17,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.52,0.45,101.80999755859,0.45479452054795,0.45479452054795,4.5,50000000,CLP,51004306 8086,2020-12-17,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.6,2.5,104.05000305176,3.7095890410959,2.8727403066974,2.0,1000,UF,30435311 8087,2020-12-17,BESTU10417,BBESTADO,Banco,BB,AAA,0.69,0.56,104.83999633789,1.2876712328767,1.2559095690273,4.5,120000000,CLP,126993960 8088,2020-12-17,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.92,1.17,106.63999938965,8.9616438356164,8.3713922108966,1.7,150000,UF,4656937945 8089,2020-12-17,BITAAC1013,ITAUCORP,Banco,BB,AA,0.94,0.76,133.7200012207,12.797260273973,10.614475739442,3.8,5000,UF,195986965 8090,2020-12-17,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.95,1.15,108.37000274658,9.3315068493151,8.60928577977,1.9,150000,UF,4744498809 8091,2020-12-17,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.03,2.16,112.34999847412,7.9616438356164,3.9693871709922,4.1,1000,UF,23805422 8092,2020-12-17,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.05,1.51,110.05999755859,7.8794520547945,7.2480990627167,2.4,16000,UF,513650272 8093,2020-12-17,UCHI-F1108,BBCHILE,Banco,BU,AA,1.1,0.93,139.92999267578,12.882191780822,10.428643780954,4.5,5000,UF,204617203 8094,2020-12-17,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.2,2.44,108.05999755859,4.7095890410959,4.4073103145034,3.0,5000,UF,158504858 8095,2020-12-17,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.25,0.45,112.30000305176,2.7287671232877,2.5362393693442,6.0,30000000,CLP,34226181 8096,2020-12-17,BFFCC-AF,FFCC,Transporte,BE,AAA,1.27,0.25,104.73000335693,24.304109589041,20.517603877174,1.5,15000,UF,458326974 8097,2020-12-17,BFFCC-AD,FFCC,Transporte,BE,AAA,1.28,0.22,131.32000732422,27.72602739726,20.884035062128,2.65,15000,UF,577270176 8098,2020-12-17,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.3,3.49,101.45999908447,2.4931506849315,2.4471780940783,1.9,125000,UF,3688962175 8099,2020-12-17,BNATA-A,ATACAMA,Sanitario,BE,AA,1.32,1.43,106.19000244141,11.668493150685,9.0222939836918,2.0,6500,UF,202098199 8100,2020-12-17,BESTK20713,BBESTADO,Banco,BB,AAA,1.32,0.47,144.94000244141,22.550684931507,16.690881277332,3.7,100000,UF,4290219078 8101,2020-12-17,BESVA-P,ESVAL,Sanitario,BE,AA,1.37,1.16,128.17999267578,13.087671232877,10.688772228701,3.8,40000,UF,1515714286 8102,2020-12-17,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.4,1.95,106.23000335693,7.441095890411,6.8617905324512,2.3,100000,UF,3128335892 8103,2020-12-17,BSAES-O,SAESA,Eléctrico,BE,AA+,1.4,1.05,122.37000274658,18.797260273973,11.684437529245,3.2,10000,UF,358296698 8104,2020-12-17,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.41,1.49,123.4700012207,13.295890410959,8.8025190936489,3.91,3000,UF,108602728 8105,2020-12-17,BCMPC-G,CMPC,Forestal,BE,AA-,1.62,0.98,129.19999694824,18.353424657534,14.314767901469,3.5,10000,UF,377804432 8106,2020-12-17,BHER-U1219,LOS HEROES,Financiero,BE,A,1.67,3.34,101.01999664307,5.0109589041096,3.1335486509333,2.0,12500,UF,370852320 8107,2020-12-17,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.67,2.02,100.2200012207,8.413698630137,7.8352240284233,1.7,35000,UF,1030396905 8108,2020-12-17,UESTM20114,BBESTADO,Banco,BU,AA,1.76,0.85,133.00999450684,24.057534246575,17.440233034903,3.5,25000,UF,983452105 8109,2020-12-17,UESTM30114,BBESTADO,Banco,BU,AA,1.78,0.84,133.63000488281,25.057534246575,17.966243259137,3.5,24000,UF,946915546 8110,2020-12-17,BANDI-F,EMB ANDINA,Bebidas,BE,AA,1.79,1.09,115.76000213623,18.783561643836,15.01593718738,2.8,40000,UF,1355100436 8111,2020-12-17,BESSB-H,ESSBIO,Sanitario,BE,AA,1.8,1.25,121.30000305176,16.838356164384,13.425584928112,3.3,40000,UF,1418118443 8112,2020-12-17,BQUIN-W,QUINENCO,Holding,BE,AA,1.85,0.9,120.13999938965,26.471232876712,18.281496047736,2.9,1000,UF,35490973 8113,2020-12-17,UESTP11115,BBESTADO,Banco,BU,AA,1.88,0.82,131.41999816895,29.38904109589,20.485491649137,3.3,20000,UF,768335760 8114,2020-12-17,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,1.95,0.59,100.05000305176,0.041095890410959,0.041095890410959,3.5,7000,UF,206982453 8115,2020-12-17,UBCIB31219,BBCREDITO,Banco,BU,AA,1.98,0.86,100.62000274658,28.975342465753,22.13912948087,2.0,40000,UF,1172879111 8116,2020-12-17,BCTOR-T,CONCHATORO,Vitivinícola,BE,AA-,2.15,1.27,94.110000610352,23.61095890411,17.556053942323,1.8,3000,UF,82708356 8117,2020-12-17,BTECN-A,TECNO FAST,Construcción,BE,A+,2.6,2.13,91.019996643066,20.093150684932,12.707945630691,1.85,100000,UF,2669805151 8118,2020-12-17,BFSEC-H,FACSECU,Factoring,BE,AA-,3.0,1.92,104.29000091553,3.3287671232877,3.1183146713209,4.4,20000000,CLP,21013424 8119,2020-12-17,BLCON-E,LAS CONDES,Salud,BE,A-,3.3,5.64,98.360000610352,2.241095890411,2.1795520032784,2.5,1000,UF,28789084 8120,2020-12-17,BINCO-C,INCOFIN,Factoring,BE,A,3.34,4.88,97.150001525879,3.8849315068493,3.7111699703704,2.54,140000,UF,3967629486 8121,2020-12-17,BCALI-A,CALICHERA,Minero,BE,A-,3.57,4.12,105.91999816895,9.4986301369863,6.4715879439285,4.5,201000,UF,6191983417 8122,2020-12-17,BSALF-S,SALFACORP,Construcción,BE,BBB-,4.35,4.97,91.480003356934,8.8054794520548,6.3292501877451,2.9,50000,UF,1338108086 8123,2020-12-17,BVIVO-B,VIVOCORP,Comercio,BE,A,7.0,9.45,92.730003356934,2.0520547945205,1.9755709830338,3.0,1500,UF,41003975 8124,2020-12-17,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,8.7,7.68,98.459999084473,3.2767123287671,2.7694620375667,7.75,30000000,CLP,29445327 8125,2020-12-18,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.11,0.85,103.88999938965,0.78630136986301,0.77959056579842,2.8,50000,UF,1519628720 8126,2020-12-18,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.1,0.86,104.15000152588,0.80821917808219,0.80104577338406,3.0,25000,UF,761537935 8127,2020-12-18,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.06,0.95,102.75,0.61917808219178,0.61354294969257,2.35,3000,UF,90421265 8128,2020-12-18,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.04,0.92,102.20999908447,0.45205479452055,0.45205479452055,2.8,14000,UF,416589770 8129,2020-12-18,BSECK21111,BBSECURITY,Banco,BB,AA,-2.01,1.01,104.63999938965,0.87123287671233,0.86337848574927,3.25,2000,UF,61103820 8130,2020-12-18,BBIC530312,BBICE,Banco,BB,AA,-2.01,0.81,106.08999633789,1.2,1.1788785858258,3.0,23000,UF,715746430 8131,2020-12-18,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.99,1.11,102.86000061035,0.53424657534247,0.52623843191076,3.4,1000,UF,30374067 8132,2020-12-18,BESTR30317,BBESTADO,Banco,BB,AAA,-1.98,0.84,105.79000091553,1.2,1.1803571316505,2.8,1500,UF,46519404 8133,2020-12-18,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.96,1.2,105.16000366211,0.95342465753425,0.94532768139515,3.4,1000,UF,30621697 8134,2020-12-18,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.96,0.76,102.15000152588,0.36712328767123,0.36712328767123,3.8,5000,UF,149227045 8135,2020-12-18,BESTQ30516,BBESTADO,Banco,BB,AAA,-1.9,0.82,101.73999786377,0.36712328767123,0.36712328767123,2.8,500,UF,14846952 8136,2020-12-18,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.83,0.95,107.83999633789,1.4520547945205,1.4277074536797,3.5,8000,UF,251256296 8137,2020-12-18,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.83,0.67,108.76000213623,1.9534246575342,1.9177499471339,2.55,4000,UF,126669923 8138,2020-12-18,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.8,0.98,106.33000183105,1.3068493150685,1.2858027703973,3.0,5500,UF,171006060 8139,2020-12-18,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.78,1.02,104.93000030518,1.2849315068493,1.2705939573598,2.0,19000,UF,582232930 8140,2020-12-18,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.73,1.05,107.69000244141,1.4520547945205,1.4276867528897,3.5,1000,UF,31360427 8141,2020-12-18,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.7,1.04,108.30000305176,1.5342465753425,1.4836855863354,3.7,2000,UF,64074631 8142,2020-12-18,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.7,0.9,109.19000244141,1.786301369863,1.7397803801431,3.4,1000,UF,31976719 8143,2020-12-18,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.68,0.78,110.81999969482,2.0383561643836,1.9576135257546,3.6,3000,UF,98282166 8144,2020-12-18,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.65,1.15,106.69000244141,1.2849315068493,1.260346386712,3.5,3000,UF,93776826 8145,2020-12-18,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.6,0.61,108.0299987793,2.4520547945205,2.4146533313317,1.6,5000,UF,157205408 8146,2020-12-18,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.59,0.68,112.79000091553,2.3671232876712,2.2844878973839,3.7,12000,UF,395422441 8147,2020-12-18,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.54,0.58,110.88999938965,2.6191780821918,2.5328585859272,2.55,2000,UF,65124503 8148,2020-12-18,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.53,1.29,104.30999755859,1.4054794520548,1.3911359648368,1.5,6000,UF,183599805 8149,2020-12-18,BITAL21211,ITAUCORP,Banco,BB,AA,-1.53,0.97,109.94999694824,1.9534246575342,1.9055419488055,3.5,7000,UF,224152453 8150,2020-12-18,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.53,0.69,110.12000274658,2.4520547945205,2.3945541059482,2.5,18000,UF,576946898 8151,2020-12-18,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.49,0.76,109.73999786377,2.3890410958904,2.3315694771586,2.5,7000,UF,223962564 8152,2020-12-18,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.46,1.69,104.05999755859,0.99178082191781,0.98551352164326,2.6,16500,UF,499314486 8153,2020-12-18,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.41,0.86,112.36000061035,2.3671232876712,2.2839567587202,3.75,7000,UF,229771192 8154,2020-12-18,BESTT70817,BBESTADO,Banco,BB,AAA,-1.41,0.71,111.12000274658,2.6191780821918,2.5254290095698,2.8,3500,UF,114298502 8155,2020-12-18,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.4,0.76,108.73999786377,2.5342465753425,2.4653383706704,2.0,10000,UF,319120075 8156,2020-12-18,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.4,0.23,100.79000091553,0.2,0.2,2.5,5000,UF,147614473 8157,2020-12-18,BSECB70218,BBSECURITY,Banco,BB,AA,-1.31,0.81,109.31999969482,2.6191780821918,2.5436782379307,2.2,6000,UF,192317814 8158,2020-12-18,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.21,0.79,113.66999816895,2.8712328767123,2.7556295958012,3.5,4000,UF,132813704 8159,2020-12-18,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.19,1.2,104.94999694824,2.786301369863,1.5303226190387,2.0,28000,UF,643509231 8160,2020-12-18,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.19,0.68,111.98000335693,3.1232876712329,3.0010490674032,2.6,6000,UF,197325117 8161,2020-12-18,BSECK41013,BBSECURITY,Banco,BB,AA,-1.16,0.88,113.43000030518,2.786301369863,2.6668030426266,3.6,6000,UF,199443990 8162,2020-12-18,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.12,0.75,112.91999816895,3.1232876712329,2.9847363564139,3.0,2000,UF,66409184 8163,2020-12-18,BSECB80818,BBSECURITY,Banco,BB,AA,-1.1,0.76,109.18000030518,3.1232876712329,3.0363049721802,1.8,2000,UF,63930422 8164,2020-12-18,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.08,0.65,117.08000183105,3.4547945205479,3.2837004924208,3.8,5000,UF,170544907 8165,2020-12-18,BESTA30400,BBESTADO,Banco,BB,AAA,-1.07,0.85,117.98000335693,4.2876712328767,2.3044125173084,6.5,5000,UF,59900897 8166,2020-12-18,BESTT30617,BBESTADO,Banco,BB,AAA,-1.07,0.65,113.93000030518,3.4547945205479,3.3202822616966,2.9,4000,UF,132683080 8167,2020-12-18,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.05,0.69,109.08999633789,3.3698630136986,3.2923147334008,1.6,2000,UF,63566722 8168,2020-12-18,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.04,0.65,116.04000091553,3.5369863013699,3.3286975455081,3.5,7000,UF,239986913 8169,2020-12-18,BBIC590314,BBICE,Banco,BB,AA,-1.03,0.8,113.05999755859,3.2027397260274,3.0631066183163,3.0,3000,UF,99493815 8170,2020-12-18,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.02,0.7,115.80999755859,3.4547945205479,3.2954703189906,3.5,10000,UF,337290580 8171,2020-12-18,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.01,0.67,114.2799987793,3.5369863013699,3.3537982188311,3.0,2000,UF,67396679 8172,2020-12-18,BESTN10814,BBESTADO,Banco,BB,AAA,-1.0,0.65,114.55000305176,3.6219178082192,3.4399008212383,3.0,2000,UF,67367962 8173,2020-12-18,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.0,0.64,113.19000244141,3.6219178082192,3.4608525855739,2.6,21000,UF,698024081 8174,2020-12-18,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.0,0.61,113.83999633789,3.7068493150685,3.5408379766135,2.7,2000,UF,66723386 8175,2020-12-18,BCAPS-H,CAP,Minero,BE,A+,-0.99,1.97,104.98999786377,0.7041095890411,0.68956569745721,6.25,1000,UF,31080897 8176,2020-12-18,BECOP-E,COPEC,Industrial,BE,AA-,-0.93,2.08,102.55000305176,0.61643835616438,0.6087295136438,3.25,2500,UF,75479795 8177,2020-12-18,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.9,1.49,105.83000183105,2.9534246575342,1.6919680013882,2.5,5000,UF,115542244 8178,2020-12-18,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.9,0.67,111.16000366211,3.7890410958904,3.6619620461688,2.0,5000,UF,162296071 8179,2020-12-18,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.86,1.46,106.51999664307,2.2657534246575,2.2190283964225,2.0,2000,UF,62226822 8180,2020-12-18,BBECP-A,BICECORP,Holding,BE,AA,-0.83,1.28,114.51999664307,3.7068493150685,1.8877510511292,6.75,30000,UF,509323262 8181,2020-12-18,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.8,1.55,106.18000030518,2.2,2.1532339529227,2.0,2000,UF,62114764 8182,2020-12-18,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.76,0.56,110.48000335693,4.4547945205479,4.3269735727266,1.55,7000,UF,225040403 8183,2020-12-18,BSECB90419,BBSECURITY,Banco,BB,AA,-0.74,0.82,105.54000091553,3.7890410958904,3.7421629786379,0.7,8000,UF,245918076 8184,2020-12-18,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.63,1.31,107.06999969482,4.241095890411,2.4496194524357,2.2,10500,UF,328726178 8185,2020-12-18,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.58,1.62,101.01999664307,0.28493150684932,0.28493150684932,3.0,500,UF,1847823 8186,2020-12-18,BQUIN-V,QUINENCO,Holding,BE,AA,-0.51,1.32,105.68000030518,4.4547945205479,2.4292049299842,1.8,5000,UF,155158848 8187,2020-12-18,BENGE-B,ENLASA,Energía,BE,AA,-0.48,1.91,106.58000183105,2.9095890410959,1.6371758689103,3.5,500,UF,4663021 8188,2020-12-18,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.47,0.76,115.01000213623,7.372602739726,3.7540703323886,3.4,17000,UF,285442550 8189,2020-12-18,BCMPC-H,CMPC,Forestal,BE,AA-,-0.46,0.89,106.94999694824,4.5424657534247,3.478306923188,1.5,2500,UF,62630645 8190,2020-12-18,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.46,0.54,122.66000366211,5.6219178082192,5.144494283258,3.6,12000,UF,433817157 8191,2020-12-18,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.42,0.62,121.44999694824,5.4547945205479,5.0592113232737,3.5,3000,UF,106114590 8192,2020-12-18,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.4,1.64,111.08999633789,2.7945205479452,2.6744126648719,3.6,3000,UF,97629909 8193,2020-12-18,BENAP-G,ENAP,Energía,BE,AAA,-0.31,0.9,101.70999908447,4.7068493150685,4.7012840470397,0.05,50000,UF,1479210834 8194,2020-12-18,BMGAS-F,METROGAS,Energía,BE,AA-,-0.29,1.84,111.40000152588,3.6219178082192,1.8068661962723,6.0,7500,UF,66241005 8195,2020-12-18,BECOP-G,COPEC,Industrial,BE,AA-,-0.24,1.32,111.19000244141,3.827397260274,3.6585303972508,2.7,500,UF,16241680 8196,2020-12-18,BESVA-H,ESVAL,Sanitario,BE,AA,-0.22,1.47,109.73999786377,5.1643835616438,2.5876550671997,3.5,7000,UF,82878866 8197,2020-12-18,BJUMB-B1,CENCOSUD,Comercio,BE,AA-,-0.18,1.34,121.0,5.7068493150685,3.0389949434079,6.5,2000,UF,38970240 8198,2020-12-18,BSECK81016,BBSECURITY,Banco,BB,AA,-0.16,0.78,117.12000274658,5.7890410958904,5.3953720673913,2.8,5000,UF,171321751 8199,2020-12-18,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.08,2.65,103.0,1.5342465753425,1.5070149196162,1.9,2000,UF,60436873 8200,2020-12-18,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.04,1.27,104.62000274658,4.4547945205479,4.3689101414475,1.0,1000,UF,30436877 8201,2020-12-18,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,0.0,2.82,102.26999664307,1.2,1.1862464749037,1.9,5500,UF,164487583 8202,2020-12-18,BBIC570214,BBICE,Banco,BB,AA,0.06,0.42,100.34999847412,0.12328767123288,0.12328767123288,3.0,41000,UF,1210161988 8203,2020-12-18,BCHIBB0815,BBCHILE,Banco,BB,AAA,0.06,0.42,100.29000091553,0.12328767123288,0.12328767123288,2.5,8000,UF,235513600 8204,2020-12-18,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.21,1.17,120.45999908447,9.0547945205479,4.2415593768235,4.9,500,UF,15458556 8205,2020-12-18,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.28,0.66,114.19000244141,8.372602739726,7.7831609562549,2.0,12000,UF,399533701 8206,2020-12-18,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.29,2.53,103.83999633789,2.4054794520548,2.3602224914498,1.9,500,UF,15123314 8207,2020-12-18,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.42,1.11,126.05000305176,6.9945205479452,6.2431489920035,4.25,40000,UF,1466271152 8208,2020-12-18,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.42,1.01,120.98000335693,11.712328767123,5.9287714153477,3.8,3000,UF,106718619 8209,2020-12-18,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.54,1.06,114.55000305176,7.7095890410959,7.0714421277769,2.5,50000,UF,1677792573 8210,2020-12-18,UFAL-A0607,BBFALABELL,Banco,BU,A+,0.55,1.73,114.01000213623,7.4958904109589,3.9672548853645,4.0,5000,UF,100022992 8211,2020-12-18,BARAU-W,ARAUCO,Forestal,BE,AA-,0.55,1.04,111.70999908447,7.8164383561644,7.2650430911414,2.1,100000,UF,3262755307 8212,2020-12-18,BCMPC-M,CMPC,Forestal,BE,AA-,0.7,1.24,110.80999755859,7.5452054794521,6.9680557537317,2.2,1000,UF,32547279 8213,2020-12-18,BFFCC-V,FFCC,Transporte,BE,AAA,0.78,0.28,145.36000061035,16.882191780822,13.509028568869,3.7,250000,UF,10618123206 8214,2020-12-18,BBECP-C,BICECORP,Holding,BE,AA,0.8,0.75,101.80000305176,0.82465753424658,0.57106151335936,4.0,30000000,CLP,8786154 8215,2020-12-18,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.9,1.14,127.68000030518,10.53698630137,8.1960471427043,4.0,300000,UF,11341867265 8216,2020-12-18,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.03,2.17,112.33999633789,7.958904109589,3.9666474449648,4.1,10000,UF,238054219 8217,2020-12-18,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.15,1.09,126.68000030518,11.882191780822,10.031624626901,3.6,100500,UF,3382729861 8218,2020-12-18,BFFCC-AC,FFCC,Transporte,BE,AAA,1.25,0.3,137.22999572754,26.008219178082,19.647856618115,2.95,250000,UF,9979872033 8219,2020-12-18,UBCID10610,BBCREDITO,Banco,BU,AA,1.29,0.88,125.69000244141,19.465753424658,12.504231097265,3.2,10000,UF,371897562 8220,2020-12-18,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.49,1.16,129.53999328613,14.665753424658,11.755938926282,3.8,5000,UF,190797758 8221,2020-12-18,BCGED-E,CGEI,Eléctrico,BE,A+,1.5,1.37,126.19000244141,13.791780821918,10.338894244779,3.85,2000,UF,73998970 8222,2020-12-18,BEILC-F,ILC,Holding,BE,AA+,1.52,1.0,106.62000274658,2.4904109589041,1.9076036388891,5.0,660000000,CLP,721400927 8223,2020-12-18,UCHI-I1111,BBCHILE,Banco,BU,AA,1.52,0.84,138.28999328613,19.884931506849,15.094028303039,3.8,10000,UF,404117068 8224,2020-12-18,USTDH10411,BBSANT-CHI,Banco,BU,AA,1.53,0.84,140.9700012207,20.298630136986,15.208149711064,3.9,10000,UF,413371731 8225,2020-12-18,BCMPC-G,CMPC,Forestal,BE,AA-,1.55,0.95,130.47999572754,18.350684931507,14.335426550142,3.5,3000,UF,114467950 8226,2020-12-18,UBCIAH0913,BBCREDITO,Banco,BU,AA,1.56,0.91,116.34999847412,22.717808219178,15.069002820971,2.6,20000,UF,682424003 8227,2020-12-18,BANDI-F,EMB ANDINA,Bebidas,BE,AA,1.56,0.9,119.76000213623,18.780821917808,15.089941267596,2.8,20000,UF,701582644 8228,2020-12-18,UCHI-J1111,BBCHILE,Banco,BU,AA,1.62,0.85,139.30000305176,21.884931506849,16.211389082631,3.8,20000,UF,814137270 8229,2020-12-18,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.74,0.38,115.36000061035,4.041095890411,3.6086266439823,5.8,100000000,CLP,118471048 8230,2020-12-18,BQUIN-W,QUINENCO,Holding,BE,AA,1.8,0.89,121.2200012207,26.468493150685,18.312353336184,2.9,2000,UF,71624026 8231,2020-12-18,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.85,0.99,117.44000244141,27.843835616438,17.631011509158,2.8,2000,UF,68643441 8232,2020-12-18,BSOQU-Q,SOQUIMICH,Minero,BE,AA,1.86,1.31,123.26000213623,17.46301369863,13.757437154459,3.45,40000,UF,1437227349 8233,2020-12-18,BAGUA-AD,AGUAS,Sanitario,BE,AA+,1.88,1.08,115.90000152588,22.252054794521,16.661314947598,2.8,20000,UF,679526929 8234,2020-12-18,UBCIB21219,BBCREDITO,Banco,BU,AA,1.88,0.94,102.44999694824,23.969863013699,19.213082844202,2.0,500000,UF,14912326810 8235,2020-12-18,BRPLC-H,RIPLEYCORP,Holding,BE,A+,1.89,4.53,100.83999633789,1.7041095890411,1.6691227671144,2.4,2000,UF,59066434 8236,2020-12-18,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.9,0.97,99.980003356934,27.550684931507,18.996227672114,1.9,3000,UF,88002159 8237,2020-12-18,UBCIB31219,BBCREDITO,Banco,BU,AA,1.92,0.84,101.94999694824,28.972602739726,22.189387123303,2.0,30000,UF,889368551 8238,2020-12-18,BAGUA-AE,AGUAS,Sanitario,BE,AA+,1.95,1.09,109.80000305176,23.254794520548,17.550677615006,2.5,265000,UF,8511483844 8239,2020-12-18,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,1.95,0.61,100.05000305176,0.038356164383562,0.038356164383562,3.5,6000,UF,177422598 8240,2020-12-18,BEURO-I,EUROCAP,Factoring,BE,A-,2.0,4.99,100.7799987793,0.61917808219178,0.61124325535388,3.3,30000,UF,890272464 8241,2020-12-18,BINCO-C,INCOFIN,Factoring,BE,A,3.0,4.54,98.349998474121,3.8821917808219,3.70977318915,2.54,500,UF,14346163 8242,2020-12-18,BIANS-B,IANSA,Industrial,BE,A-,3.45,5.19,97.970001220703,3.4082191780822,3.2656009561272,2.8,5500,UF,157118573 8243,2020-12-18,BSALF-T,SALFACORP,Construcción,BE,BBB-,4.05,4.75,91.519996643066,9.3287671232877,5.484062401677,2.4,2000,UF,53465378 8244,2020-12-18,BVIVO-B,VIVOCORP,Comercio,BE,A,7.0,9.45,92.73999786377,2.0493150684932,1.9728312570064,3.0,1000,UF,27348824 8245,2020-12-21,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.04,1.0,104.05999755859,0.8,0.79282442297661,3.0,1000,UF,30439642 8246,2020-12-21,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.0,1.19,102.81999969482,0.52602739726027,0.51801965247474,3.4,1000,UF,30372911 8247,2020-12-21,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.9,0.99,104.83000183105,1.1150684931507,1.0979169584666,2.4,2000,UF,61532694 8248,2020-12-21,BESTR30317,BBESTADO,Banco,BB,AAA,-1.9,0.99,105.65000152588,1.1917808219178,1.1721249346799,2.8,4000,UF,123923443 8249,2020-12-21,BESTS10317,BBESTADO,Banco,BB,AAA,-1.9,0.99,105.65000152588,1.1917808219178,1.1721249346799,2.8,500,UF,15490032 8250,2020-12-21,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.85,1.01,106.91000366211,1.2767123287671,1.2521675941612,3.5,10000,UF,313283345 8251,2020-12-21,BBCIL10616,BBCREDITO,Banco,BB,AAA,-1.85,1.0,106.40000152588,1.4438356164384,1.4260524512234,2.5,3000,UF,92948857 8252,2020-12-21,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.7,1.09,108.25,1.5260273972603,1.4754664082532,3.7,9000,UF,288272122 8253,2020-12-21,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.58,0.7,112.40000152588,2.358904109589,2.278963256059,3.6,1000,UF,32844245 8254,2020-12-21,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.5,0.78,108.44000244141,2.358904109589,2.3123940384102,2.0,1000,UF,31617874 8255,2020-12-21,BESTT20617,BBESTADO,Banco,BB,AAA,-1.47,0.76,110.62000274658,2.4438356164384,2.3802390867346,2.8,500,UF,16108337 8256,2020-12-21,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.45,0.74,112.26999664307,2.5260273972603,2.4142315009204,3.4,4000,UF,132672444 8257,2020-12-21,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.45,0.73,109.08999633789,2.5260273972603,2.4539387927578,2.1,13000,UF,416476658 8258,2020-12-21,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.44,0.84,108.29000091553,2.358904109589,2.3123529830105,2.0,380000,UF,12000113038 8259,2020-12-21,BESTS70517,BBESTADO,Banco,BB,AAA,-1.42,0.86,110.09999847412,2.358904109589,2.2953306975283,2.8,7500,UF,241008854 8260,2020-12-21,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.42,0.63,113.55000305176,2.7780821917808,2.6659860755504,3.4,2000,UF,66531526 8261,2020-12-21,BCHIBF0915,BBCHILE,Banco,BB,AAA,-1.4,0.69,111.18000030518,2.6958904109589,2.6049120574555,2.7,1000,UF,32592062 8262,2020-12-21,BESTX10418,BBESTADO,Banco,BB,AAA,-1.35,0.7,111.68000030518,2.7780821917808,2.6840312210348,2.8,10500,UF,343079095 8263,2020-12-21,BESTX20518,BBESTADO,Banco,BB,AAA,-1.28,0.72,111.84999847412,2.8630136986301,2.7687452143553,2.8,3000,UF,97941831 8264,2020-12-21,BSECB70218,BBSECURITY,Banco,BB,AA,-1.25,0.88,109.12000274658,2.6109589041096,2.535378674405,2.2,1000,UF,32001062 8265,2020-12-21,BSECK41013,BBSECURITY,Banco,BB,AA,-1.16,0.89,113.38999938965,2.7780821917808,2.6585838645445,3.6,500,UF,16615891 8266,2020-12-21,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.16,0.84,113.4700012207,2.8630136986301,2.7473100588875,3.5,2000,UF,66297504 8267,2020-12-21,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.15,1.69,104.30000305176,1.4438356164384,1.4308827935259,1.8,1000,UF,30357386 8268,2020-12-21,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.1,0.59,114.58999633789,3.5287671232877,3.345963434631,3.0,250000,UF,8448916296 8269,2020-12-21,BBIC590314,BBICE,Banco,BB,AA,-1.05,0.79,113.08999633789,3.1945205479452,3.0549444993204,3.0,6000,UF,199103064 8270,2020-12-21,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.05,0.7,109.05999755859,3.3616438356164,3.2840955553186,1.6,3000,UF,95351147 8271,2020-12-21,BESTT30617,BBESTADO,Banco,BB,AAA,-1.05,0.68,113.80999755859,3.4465753424658,3.31200793075,2.9,5000,UF,165730400 8272,2020-12-21,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.03,2.15,101.87000274658,0.56438356164384,0.5588679133498,2.3,41000,UF,1226489004 8273,2020-12-21,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.0,0.8,113.29000091553,3.2794520547945,3.1396247676825,3.0,7000,UF,232158132 8274,2020-12-21,BCAPS-H,CAP,Minero,BE,A+,-0.99,2.04,104.93000030518,0.6958904109589,0.68134651937502,6.25,7000,UF,217553896 8275,2020-12-21,BESTN10814,BBESTADO,Banco,BB,AAA,-0.97,0.69,114.38999938965,3.613698630137,3.4315541630416,3.0,2000,UF,67300305 8276,2020-12-21,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.96,0.66,113.63999938965,3.6986301369863,3.5324624307517,2.7,6000,UF,199858951 8277,2020-12-21,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.95,0.7,112.95999908447,3.613698630137,3.4524436627659,2.6,10000,UF,331784130 8278,2020-12-21,BITA-U1212,ITAUCORP,Banco,BB,AA,-0.85,0.68,118.33000183105,3.9479452054795,3.7255208472792,3.75,5000,UF,172397355 8279,2020-12-21,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.82,1.51,106.40000152588,2.2575342465753,2.2107818740221,2.0,2000,UF,62178515 8280,2020-12-21,BSECK50614,BBSECURITY,Banco,BB,AA,-0.82,0.91,112.48999786377,3.4465753424658,3.3169130446358,2.75,1000,UF,32760729 8281,2020-12-21,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.75,0.62,107.2200012207,4.3013698630137,4.2250740045027,0.9,7000,UF,218647033 8282,2020-12-21,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.7,1.22,106.43000030518,4.6246575342466,2.6767559811579,1.65,2000,UF,62282952 8283,2020-12-21,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.68,1.28,107.16999816895,4.2328767123288,2.4420799417147,2.2,9500,UF,297788245 8284,2020-12-21,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.68,0.64,118.80999755859,4.5287671232877,4.2025147123443,3.5,3000,UF,105351281 8285,2020-12-21,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.66,0.69,119.08000183105,4.4465753424658,4.1743519312021,3.6,4000,UF,138766606 8286,2020-12-21,BTANN-AC,TANNER SF,Financiero,BE,AA-,-0.6,2.25,103.54000091553,1.2876712328767,1.2722206670214,2.15,1000,UF,30242331 8287,2020-12-21,BBIC660316,BBICE,Banco,BB,AA,-0.58,0.53,118.75,5.1945205479452,4.8469161010434,3.0,60000,UF,2091221626 8288,2020-12-21,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.57,0.54,118.58000183105,5.1945205479452,4.8490215179489,3.0,60000,UF,2088000394 8289,2020-12-21,BUDC-A,UDECONCE,Educación,BE,A,-0.53,2.58,105.18000030518,0.88767123287671,0.8079090025429,5.9,9000,UF,127707282 8290,2020-12-21,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.51,1.05,103.48000335693,3.7808219178082,3.753593450045,0.4,3000,UF,90355013 8291,2020-12-21,BCMPC-H,CMPC,Forestal,BE,AA-,-0.43,0.93,106.81999969482,4.5342465753425,3.4691738543748,1.5,6500,UF,162644266 8292,2020-12-21,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.42,0.63,121.41000366211,5.4465753424658,5.0509921451915,3.5,4000,UF,141489022 8293,2020-12-21,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.34,0.73,121.62000274658,8.4739726027397,4.2690715235853,4.5,2000,UF,54726061 8294,2020-12-21,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.25,1.57,107.20999908447,3.2191780821918,3.1219726019195,2.0,1000,UF,31346928 8295,2020-12-21,BESVA-H,ESVAL,Sanitario,BE,AA,-0.22,1.49,109.70999908447,5.1561643835616,2.5794358891175,3.5,1000,UF,11839838 8296,2020-12-21,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.18,2.04,105.06999969482,2.4438356164384,2.3988374560782,1.9,1000,UF,30585571 8297,2020-12-21,BESVA-J,ESVAL,Sanitario,BE,AA,0.06,1.33,112.23999786377,7.2356164383562,3.5923514939432,3.4,1000,UF,12998324 8298,2020-12-21,BBIC570214,BBICE,Banco,BB,AA,0.06,0.52,100.31999969482,0.11506849315068,0.11506849315068,3.0,38000,UF,1121473062 8299,2020-12-21,BCHIBB0815,BBCHILE,Banco,BB,AAA,0.06,0.52,100.26999664307,0.11506849315068,0.11506849315068,2.5,2000,UF,58876501 8300,2020-12-21,BEILC-I,ILC,Holding,BE,AA+,0.16,1.26,102.66999816895,6.4849315068493,4.9033083267494,0.7,1000,UF,29964092 8301,2020-12-21,BHER-M0117,LOS HEROES,Financiero,BE,A,0.35,3.37,101.90000152588,1.041095890411,0.53279440941571,4.0,9000,UF,135789043 8302,2020-12-21,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.41,0.12,100.98999786377,0.19178082191781,0.19178082191781,5.5,600000000,CLP,616043806 8303,2020-12-21,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,0.45,0.71,129.97999572754,11.742465753425,8.2498867072939,3.75,1000,UF,38168870 8304,2020-12-21,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.48,0.4,101.7799987793,0.44383561643836,0.44383561643836,4.5,200000000,CLP,204061316 8305,2020-12-21,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.51,0.5,102.80999755859,0.61095890410959,0.59867286860594,5.2,20000000,CLP,20976668 8306,2020-12-21,BBIC770520,BBICE,Banco,BB,AA,0.62,0.71,108.80999755859,10.364383561644,9.6575403649439,1.5,80000,UF,2537703290 8307,2020-12-21,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.65,2.48,102.70999908447,4.6657534246575,2.3672860100574,1.8,1000,UF,30045232 8308,2020-12-21,BCMPC-O,CMPC,Forestal,BE,AA-,0.66,1.04,108.4700012207,8.4493150684932,7.9289864450897,1.7,10000,UF,315723318 8309,2020-12-21,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.83,1.1,128.38000488281,10.528767123288,8.1928670065337,4.0,100000,UF,3803703002 8310,2020-12-21,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.85,0.76,103.37000274658,1.3150684931507,0.80612316064538,5.1,10000000,CLP,7823816 8311,2020-12-21,BSOND-H,SONDA,Tecnológico,BE,AA-,0.99,1.35,104.09999847412,8.5315068493151,8.0002907974309,1.5,8000,UF,243889457 8312,2020-12-21,BCOOD20514,COOPEUCH,Financiero,BE,AA,1.08,1.11,123.41999816895,18.380821917808,8.2885118434831,3.8,60000,UF,1601655729 8313,2020-12-21,BFFCC-AF,FFCC,Transporte,BE,AAA,1.22,0.28,105.80000305176,24.293150684932,20.530503639534,1.5,40000,UF,1235949302 8314,2020-12-21,BRPLC-D,RIPLEYCORP,Holding,BE,A+,1.28,4.33,100.58000183105,0.81643835616438,0.81151607946072,2.0,19000,UF,557698545 8315,2020-12-21,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.29,1.31,128.9700012207,11.490410958904,9.620455965518,4.05,1000,UF,37528539 8316,2020-12-21,BNATA-A,ATACAMA,Sanitario,BE,AA,1.3,1.46,106.37000274658,11.657534246575,9.0125778898314,2.0,1000,UF,31148153 8317,2020-12-21,BFAL-E0615,BBFALABELL,Banco,BB,AA,1.4,1.04,124.91999816895,19.53698630137,12.249550883809,3.3,5000,UF,184458375 8318,2020-12-21,BCMPC-G,CMPC,Forestal,BE,AA-,1.5,0.93,131.38000488281,18.342465753425,14.343865984917,3.5,40000,UF,1535949430 8319,2020-12-21,BCORCA0914,ITAUCORP,Banco,BB,AA,1.7,0.48,111.62999725342,3.6986301369863,3.3951686871376,5.0,3000000000,CLP,3399235984 8320,2020-12-21,BCTOR-T,CONCHATORO,Vitivinícola,BE,AA-,2.12,1.32,94.599998474121,23.6,17.557779216407,1.8,2000,UF,55429675 8321,2020-12-21,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.29,2.09,102.43000030518,1.7616438356164,0.9884788599685,4.8,900000000,CLP,932257322 8322,2020-12-21,BCOAG-E,COAGRA,Financiero,BE,A-,2.3,3.81,98.940002441406,5.4986301369863,3.61374285661,2.0,500,UF,14386832 8323,2020-12-21,BIPSL-D,IPS,Financiero,BE,A+,2.42,2.04,97.919998168945,20.01095890411,12.527833053818,2.25,70000,UF,1993361744 8324,2020-12-21,BCSMU-G,SMU,Comercio,BE,A-,2.5,4.73,100.51999664307,0.25753424657534,0.25753424657534,4.5,1000,UF,29538995 8325,2020-12-21,BBESA-B,BESALCO,Industrial,BE,BBB,3.0,5.05,99.290000915527,3.786301369863,2.4416043735963,2.7,500,UF,14520059 8326,2020-12-21,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.2,1.5,101.33000183105,4.9479452054795,4.5837923817741,3.5,73000000000,CLP,74125559050 8327,2020-12-21,BLCON-E,LAS CONDES,Salud,BE,A-,3.3,5.65,98.370002746582,2.2301369863014,2.1685930991688,2.5,5000,UF,143980667 8328,2020-12-21,BCALI-A,CALICHERA,Minero,BE,A-,3.5,4.09,106.37999725342,9.4876712328767,6.4642692286233,4.5,500,UF,15478600 8329,2020-12-21,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,8.5,7.5,98.970001220703,3.2657534246575,2.7601875109801,7.75,30000000,CLP,29623097 8330,2020-12-22,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.99,0.86,102.08999633789,0.35616438356164,0.35616438356164,3.8,1000,UF,29842942 8331,2020-12-22,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.97,0.73,108.98999786377,1.6082191780822,1.5594901115658,3.6,100000,UF,3213511326 8332,2020-12-22,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.95,1.23,102.7799987793,0.52328767123288,0.515277933428,3.4,1000,UF,30362890 8333,2020-12-22,BESTR40517,BBESTADO,Banco,BB,AAA,-1.95,0.9,106.54000091553,1.3561643835616,1.3365166329646,2.8,2000,UF,62200454 8334,2020-12-22,BESTS10317,BBESTADO,Banco,BB,AAA,-1.91,0.94,105.65000152588,1.1890410958904,1.1693868359311,2.8,8000,UF,247830715 8335,2020-12-22,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.89,0.94,106.94999694824,1.2739726027397,1.2494359466876,3.5,3000,UF,94026063 8336,2020-12-22,BSECB50816,BBSECURITY,Banco,BB,AA,-1.8,1.27,102.55999755859,0.60821917808219,0.6024594656497,2.4,2000,UF,60206186 8337,2020-12-22,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.8,0.98,107.12999725342,1.4630136986301,1.4419671539589,3.0,2000,UF,62361166 8338,2020-12-22,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.8,0.95,107.36000061035,1.5232876712329,1.4818046505945,3.0,2000,UF,63321238 8339,2020-12-22,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.79,1.01,107.7200012207,1.441095890411,1.4167398685114,3.5,2000,UF,62763578 8340,2020-12-22,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.79,0.61,111.0299987793,2.1123287671233,2.0364375121729,3.4,19000,UF,621444745 8341,2020-12-22,BESTT60817,BBESTADO,Banco,BB,AAA,-1.75,0.95,107.36000061035,1.6082191780822,1.5695900772939,2.8,1500,UF,47337535 8342,2020-12-22,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.72,1.11,106.7200012207,1.2739726027397,1.2494016161652,3.5,102000,UF,3190109491 8343,2020-12-22,BSECB60417,BBSECURITY,Banco,BB,AA,-1.65,0.95,107.04000091553,1.7753424657534,1.7436206328825,2.25,1000,UF,31277716 8344,2020-12-22,BSECK31112,BBSECURITY,Banco,BB,AA,-1.61,0.94,109.66000366211,1.8602739726027,1.8119597026197,3.5,1000,UF,32038851 8345,2020-12-22,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.58,0.68,112.69999694824,2.3561643835616,2.2735171319335,3.7,2000,UF,65872763 8346,2020-12-22,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.49,0.67,109.19000244141,2.5232876712329,2.451250368629,2.1,1000,UF,32066835 8347,2020-12-22,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.44,0.64,113.48999786377,2.6931506849315,2.577100033594,3.5,1000,UF,33353727 8348,2020-12-22,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.42,1.42,104.11000061035,1.3945205479452,1.3801612678161,1.5,4500,UF,137457518 8349,2020-12-22,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.2,0.66,111.9700012207,3.1123287671233,2.9901153832051,2.6,1000,UF,32888806 8350,2020-12-22,BCHI-O0704,BBCHILE,Banco,BB,AAA,-1.16,0.44,116.38999938965,5.5260273972603,2.8112759201789,4.5,220000,UF,2844926033 8351,2020-12-22,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.11,1.14,100.80000305176,0.25479452054795,0.25479452054795,2.0,75000,UF,2208695280 8352,2020-12-22,BSECB80818,BBSECURITY,Banco,BB,AA,-1.11,0.75,109.18000030518,3.1123287671233,3.0253643122223,1.8,180000,UF,5753666707 8353,2020-12-22,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.01,2.18,101.84999847412,0.56164383561644,0.55612764077469,2.3,3000,UF,89732781 8354,2020-12-22,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.0,0.72,116.70999908447,3.4438356164384,3.27246593269,3.8,2000,UF,68021386 8355,2020-12-22,BCAPS-H,CAP,Minero,BE,A+,-0.96,2.06,104.87999725342,0.69315068493151,0.67860463610141,6.25,4000,UF,124282766 8356,2020-12-22,BSECK50614,BBSECURITY,Banco,BB,AA,-0.88,0.84,112.70999908447,3.4438356164384,3.3143328239157,2.75,1000,UF,32821762 8357,2020-12-22,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.83,1.48,106.41999816895,2.2547945205479,2.2080489846604,2.0,2000,UF,62182798 8358,2020-12-22,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.74,0.62,107.16999816895,4.2986301369863,4.2223131227504,0.9,5000,UF,156086640 8359,2020-12-22,BESTO50615,BBESTADO,Banco,BB,AAA,-0.73,0.61,116.75,4.4438356164384,4.2118166931848,3.0,4000,UF,136028845 8360,2020-12-22,BCAPS-G,CAP,Minero,BE,A+,-0.72,2.47,103.51000213623,0.52328767123288,0.50896099552227,6.25,2500,UF,77449025 8361,2020-12-22,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.68,0.62,112.2200012207,4.5260273972603,4.3255848966453,2.0,50000,UF,1647151365 8362,2020-12-22,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.66,1.28,107.11000061035,4.2301369863014,2.4390683077101,2.2,500,UF,15663255 8363,2020-12-22,BTANN-AC,TANNER SF,Financiero,BE,AA-,-0.62,2.19,103.55000305176,1.2849315068493,1.2694834821163,2.15,1000,UF,30248957 8364,2020-12-22,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.58,0.73,116.20999908447,4.5260273972603,4.2374302530645,3.0,500,UF,17136958 8365,2020-12-22,BUDC-A,UDECONCE,Educación,BE,A,-0.53,2.54,105.16000366211,0.88493150684932,0.80516927651551,5.9,3000,UF,42566305 8366,2020-12-22,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.51,0.73,115.12999725342,7.3616438356164,3.7449834872116,3.4,6000,UF,100905150 8367,2020-12-22,BENGE-B,ENLASA,Energía,BE,AA,-0.49,1.91,106.55000305176,2.8986301369863,1.626290293368,3.5,1000,UF,9327197 8368,2020-12-22,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.47,1.56,111.25,2.7835616438356,2.6635982600868,3.6,1000,UF,32597771 8369,2020-12-22,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.45,0.6,121.58000183105,5.4438356164384,5.048621753968,3.5,3000,UF,106269759 8370,2020-12-22,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.35,1.06,105.01999664307,4.1671232876712,4.094156370124,0.85,1000,UF,30626381 8371,2020-12-22,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.35,0.72,121.66000366211,8.4712328767123,4.2669303003797,4.5,1000,UF,27376532 8372,2020-12-22,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.14,2.07,104.9700012207,2.441095890411,2.3960715038621,1.9,2000,UF,61105951 8373,2020-12-22,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.13,1.59,106.88999938965,4.5260273972603,3.1717755613458,2.0,500,UF,15688734 8374,2020-12-22,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.13,0.87,119.94000244141,8.8602739726027,4.3791681255378,4.25,500,UF,14354340 8375,2020-12-22,BESVA-D2,ESVAL,Sanitario,BE,AA,-0.05,1.34,121.7200012207,6.4438356164384,3.4474225382909,6.0,20000,UF,326790160 8376,2020-12-22,BESVA-D1,ESVAL,Sanitario,BE,AA,-0.05,1.34,121.7200012207,6.4438356164384,3.4474238669022,6.0,20000,UF,326790202 8377,2020-12-22,BBIC570214,BBICE,Banco,BB,AA,0.06,0.48,100.31999969482,0.11232876712329,0.11232876712329,3.0,2000,UF,59027802 8378,2020-12-22,BARAU-S,ARAUCO,Forestal,BE,AA-,0.09,1.01,113.4700012207,5.9013698630137,5.5554937222979,2.4,103500,UF,3422389281 8379,2020-12-22,BCGEI-P,CGEI,Eléctrico,BE,A+,0.12,1.42,104.81999969482,4.4958904109589,4.3933173877436,1.2,1000,UF,30482368 8380,2020-12-22,BBCII20219,BBCREDITO,Banco,BB,AAA,0.12,0.58,115.05000305176,8.1178082191781,7.5323685092097,2.0,3000,UF,101150365 8381,2020-12-22,BSAES-J,SAESA,Eléctrico,BE,AA+,0.17,0.77,121.7200012207,11.753424657534,6.0166363250685,3.6,50000,UF,1785744665 8382,2020-12-22,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.23,2.44,104.23000335693,3.3698630136986,2.0837059042889,2.25,25500,UF,775090143 8383,2020-12-22,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.27,1.26,107.80999755859,5.5780821917808,5.3221054326009,1.7,6000,UF,189449148 8384,2020-12-22,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.45,2.27,105.01000213623,3.1917808219178,3.0908643899673,2.05,1000,UF,30723934 8385,2020-12-22,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.45,0.18,100.9700012207,0.18904109589041,0.18904109589041,5.5,3000000000,CLP,3079939580 8386,2020-12-22,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.53,1.09,114.80999755859,7.6246575342466,6.9769494367726,2.55,48000,UF,1617372578 8387,2020-12-22,BARAU-W,ARAUCO,Forestal,BE,AA-,0.53,1.04,111.84999847412,7.8054794520548,7.2545926769458,2.1,15000,UF,489911590 8388,2020-12-22,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.6,1.38,119.25,10.232876712329,4.8167582508765,4.5,11000,UF,394622856 8389,2020-12-22,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.65,2.46,102.69999694824,4.6630136986301,2.36454628403,1.8,1000,UF,30045727 8390,2020-12-22,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.65,1.08,120.5,13.556164383562,6.2120489094018,3.85,20000,UF,475232276 8391,2020-12-22,BBECP-C,BICECORP,Holding,BE,AA,0.7,0.64,101.81999969482,0.81369863013699,0.56016497615879,4.0,50000000,CLP,14652491 8392,2020-12-22,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.74,1.16,109.2799987793,8.3452054794521,7.7703260726637,1.9,50000,UF,1593619490 8393,2020-12-22,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.74,1.15,99.290000915527,8.1945205479452,7.9769878403398,0.65,50000,UF,1446488010 8394,2020-12-22,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,0.75,0.69,122.09999847412,12.035616438356,10.442625777563,2.7,1000,UF,35963217 8395,2020-12-22,BSONA-C,SONACOL,Energía,BE,AA,0.8,0.73,102.65000152588,0.94246575342466,0.68846649033732,4.7,500000000,CLP,128655430 8396,2020-12-22,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.84,0.43,105.80000305176,1.8602739726027,1.8040448720082,4.0,50000000,CLP,53194160 8397,2020-12-22,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.91,0.68,105.05999755859,1.441095890411,1.4096072514181,4.5,30000000,CLP,31598673 8398,2020-12-22,BCNOAL0317,BBCONSORC,Banco,BB,AA-,0.95,0.82,104.70999908447,1.2,1.1653463018036,5.0,40000000,CLP,42494269 8399,2020-12-22,BSOND-H,SONDA,Tecnológico,BE,AA-,0.99,1.37,104.09999847412,8.5287671232877,7.9975510714035,1.5,5000,UF,152433481 8400,2020-12-22,UCHI-F1108,BBCHILE,Banco,BU,AA,1.03,0.94,140.88000488281,12.868493150685,10.425380572336,4.5,20000,UF,823950739 8401,2020-12-22,USTDG30710,BBSANT-CHI,Banco,BU,AA,1.12,0.87,136.5299987793,14.531506849315,11.634017102817,3.9,40000,UF,1616591660 8402,2020-12-22,BSECZ31217,BBSECURITY,Banco,BB,AA,1.24,0.55,108.5299987793,2.441095890411,2.3321572144686,4.8,6000000000,CLP,6529536279 8403,2020-12-22,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.3,3.48,101.44999694824,2.4794520547945,2.4334794639413,1.9,2000,UF,59022133 8404,2020-12-22,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.34,0.54,109.51999664307,2.6931506849315,2.5261622140568,5.0,3700000000,CLP,4114261598 8405,2020-12-22,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.37,1.52,123.86000061035,13.282191780822,8.793201233622,3.91,3000,UF,108985410 8406,2020-12-22,BSECZ41018,BBSECURITY,Banco,BB,AA,1.61,0.55,110.05999755859,3.2767123287671,3.053859919661,4.8,1500000000,CLP,1668638575 8407,2020-12-22,BARAU-X,ARAUCO,Forestal,BE,AA-,1.77,0.99,117.09999847412,22.813698630137,17.632173510517,2.7,30000,UF,1026945624 8408,2020-12-22,BBCEP-H,BICECORP,Holding,BE,AA,1.8,0.98,99.220001220703,2.6931506849315,2.6488218828291,1.5,3000000000,CLP,2990229888 8409,2020-12-22,BCSSA-E,SHOPPING,Comercio,BE,AA+,2.23,1.32,81.940002441406,24.205479452055,20.442668277588,1.25,2000,UF,47836281 8410,2020-12-22,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.3,2.08,102.41000366211,1.758904109589,0.98570851996628,4.8,20000000,CLP,20715444 8411,2020-12-22,BUDC-C,UDECONCE,Educación,BE,A,2.8,3.93,105.12999725342,6.9315068493151,4.5109932435956,3.95,15000,UF,459858923 8412,2020-12-22,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.99,1.29,102.2799987793,4.9452054794521,4.5831557641272,3.5,2000000000,CLP,2049840087 8413,2020-12-22,BVOLS-A1,VOLCOM,Securitizadora,BS,AA,3.09,2.53,102.5299987793,28.961643835616,12.467360388129,3.3,5000,UF,146834001 8414,2020-12-22,BVOLS-A2,VOLCOM,Securitizadora,BS,AA,3.09,2.51,98.870002746582,29.712328767123,12.733617858865,3.0,5000,UF,143569011 8415,2020-12-22,BINCO-C,INCOFIN,Factoring,BE,A,3.33,4.87,97.199996948242,3.8712328767123,3.6975109330703,2.54,5000,UF,141789293 8416,2020-12-22,BCALI-A,CALICHERA,Minero,BE,A-,3.51,4.1,106.30999755859,9.4849315068493,6.4610095990608,4.5,500,UF,15469869 8417,2020-12-22,BCSMU-AK,SMU,Comercio,BE,A-,3.59,4.96,97.680000305176,4.3561643835616,4.0969324133665,3.0,70000,UF,1996935230 8418,2020-12-22,BSALF-P,SALFACORP,Construcción,BE,BBB-,4.5,6.32,95.900001525879,4.2876712328767,2.8855496762799,3.0,1000,UF,28063106 8419,2020-12-22,BEURO-J,EUROCAP,Factoring,BE,A-,6.34,5.28,96.51000213623,3.2767123287671,3.0230505626637,5.1,400000000,CLP,390434000 8420,2020-12-23,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.98,0.86,102.06999969482,0.35342465753425,0.35342465753425,3.8,52000,UF,1551730600 8421,2020-12-23,BESTS10317,BBESTADO,Banco,BB,AAA,-1.95,0.86,105.68000030518,1.186301369863,1.166653619266,2.8,1000,UF,30993137 8422,2020-12-23,BESTR30317,BBESTADO,Banco,BB,AAA,-1.91,0.9,105.62999725342,1.186301369863,1.1666471099037,2.8,52000,UF,1610807017 8423,2020-12-23,BESTR40517,BBESTADO,Banco,BB,AAA,-1.91,0.88,106.4700012207,1.3534246575342,1.3337703975749,2.8,5500,UF,170935033 8424,2020-12-23,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-1.9,1.26,102.5299987793,0.52054794520548,0.51344504318171,3.0,1000,UF,30237189 8425,2020-12-23,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.85,1.31,104.9700012207,0.93972602739726,0.93162457129786,3.4,2000,UF,61166858 8426,2020-12-23,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.85,0.9,107.80000305176,1.4383561643836,1.4140128304939,3.5,51000,UF,1601921082 8427,2020-12-23,BSECB50816,BBSECURITY,Banco,BB,AA,-1.83,1.22,102.56999969482,0.60547945205479,0.5997206021201,2.4,3000,UF,90315240 8428,2020-12-23,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.81,0.96,104.91999816895,1.2712328767123,1.2568989087902,2.0,6000,UF,183867165 8429,2020-12-23,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.8,1.01,105.33000183105,1.3753424657534,1.361033439689,2.0,3000,UF,92088180 8430,2020-12-23,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.8,0.9,107.33999633789,1.5205479452055,1.4790649245671,3.0,3000,UF,94977680 8431,2020-12-23,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.78,0.99,106.79000091553,1.2712328767123,1.2466740057825,3.5,2000,UF,62588318 8432,2020-12-23,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.76,0.61,109.12000274658,2.1095890410959,2.0521567317838,2.5,50000,UF,1602219553 8433,2020-12-23,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.74,0.83,109.19000244141,1.772602739726,1.7261029228862,3.4,15000,UF,479883387 8434,2020-12-23,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.73,0.75,110.48999786377,1.9397260273973,1.8906876187815,3.6,30000,UF,965898535 8435,2020-12-23,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.72,1.05,106.70999908447,1.2712328767123,1.2466618901378,3.5,3000,UF,93815065 8436,2020-12-23,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.7,1.0,108.2200012207,1.5205479452055,1.4699869561984,3.7,1000,UF,32024938 8437,2020-12-23,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.68,0.79,108.37999725342,1.9397260273973,1.9039897557297,2.55,3000,UF,94682850 8438,2020-12-23,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.65,0.59,112.55000305176,2.3534246575342,2.2735642557446,3.6,10000,UF,328885965 8439,2020-12-23,BSECK31112,BBSECURITY,Banco,BB,AA,-1.64,0.88,109.70999908447,1.8575342465753,1.809236451282,3.5,20000,UF,641109430 8440,2020-12-23,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.61,0.62,112.76000213623,2.3534246575342,2.2708129880917,3.7,40000,UF,1318304948 8441,2020-12-23,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.6,0.83,110.55999755859,2.0246575342466,1.9438218583583,3.6,1000,UF,32702070 8442,2020-12-23,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.55,0.59,112.51999664307,2.5205479452055,2.408946398134,3.4,30000,UF,997288776 8443,2020-12-23,BITAL21211,ITAUCORP,Banco,BB,AA,-1.53,0.94,109.87999725342,1.9397260273973,1.8918433186685,3.5,1000,UF,32013152 8444,2020-12-23,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.51,0.67,107.75,2.4383561643836,2.4009048018152,1.6,3000,UF,94076361 8445,2020-12-23,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.51,0.62,108.98000335693,2.5205479452055,2.4517747442091,2.0,34000,UF,1087675585 8446,2020-12-23,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.51,0.58,110.73999786377,2.6054794520548,2.5191142107678,2.55,22000,UF,715495324 8447,2020-12-23,UCHID20402,BBCHILE,Banco,BU,AA,-1.49,1.05,109.69000244141,2.2712328767123,1.2792872149572,6.0,50000,UF,375929820 8448,2020-12-23,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.49,0.52,113.73000335693,2.772602739726,2.6606431961294,3.4,30000,UF,999644548 8449,2020-12-23,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.47,0.66,109.12000274658,2.5205479452055,2.4484849940053,2.1,3000,UF,96155908 8450,2020-12-23,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.38,0.86,112.19999694824,2.3534246575342,2.270222381202,3.75,2000,UF,65586394 8451,2020-12-23,BESTS70517,BBESTADO,Banco,BB,AAA,-1.38,0.85,109.98000335693,2.3534246575342,2.2898143014969,2.8,2500,UF,80253390 8452,2020-12-23,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.33,1.48,104.48999786377,1.1972602739726,1.1802193923961,2.4,500,UF,15298667 8453,2020-12-23,BUDC-A,UDECONCE,Educación,BE,A,-1.32,1.71,105.81999969482,0.88219178082192,0.80275079899495,5.9,30000,UF,428388490 8454,2020-12-23,BBIC730218,BBICE,Banco,BB,AA,-1.19,0.64,110.05999755859,3.1095890410959,3.0137445474844,2.0,855000,UF,27581710645 8455,2020-12-23,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.18,0.51,116.36000061035,3.441095890411,3.2822912738119,3.5,58000,UF,1966752162 8456,2020-12-23,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.15,0.46,113.7200012207,3.6082191780822,3.4477223310483,2.6,222000,UF,7416307791 8457,2020-12-23,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.14,1.61,104.26999664307,1.4383561643836,1.4254022675369,1.8,10000,UF,303469860 8458,2020-12-23,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.14,0.51,114.7200012207,3.5232876712329,3.3406546610732,3.0,307000,UF,10389389944 8459,2020-12-23,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.12,0.59,109.30000305176,3.3561643835616,3.2787303985857,1.6,104000,UF,3313157581 8460,2020-12-23,BSECK41013,BBSECURITY,Banco,BB,AA,-1.1,0.91,113.18000030518,2.772602739726,2.6529803431698,3.6,500,UF,16587282 8461,2020-12-23,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.05,0.64,115.86000061035,3.441095890411,3.2818684156312,3.5,7000,UF,236290005 8462,2020-12-23,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.03,2.13,101.84999847412,0.55890410958904,0.55338846129501,2.3,9000,UF,269227458 8463,2020-12-23,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.03,0.73,113.37000274658,3.2739726027397,3.1342310188417,3.0,3000,UF,99564134 8464,2020-12-23,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.02,0.63,114.26000213623,3.5232876712329,3.3401423241487,3.0,40000,UF,1348015748 8465,2020-12-23,BBIC590314,BBICE,Banco,BB,AA,-1.0,0.8,112.88999938965,3.1890410958904,3.0493223744894,3.0,6000,UF,198770466 8466,2020-12-23,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.0,0.66,115.80999755859,3.5232876712329,3.3148065555328,3.5,4000,UF,136934944 8467,2020-12-23,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-0.99,1.48,105.66000366211,1.9397260273973,1.9126781411603,1.9,10000,UF,307561740 8468,2020-12-23,BESTN10814,BBESTADO,Banco,BB,AAA,-0.99,0.63,114.44999694824,3.6082191780822,3.4261597039721,3.0,1000,UF,33668297 8469,2020-12-23,BSECR10611,BBSECURITY,Banco,BB,AA,-0.95,2.1,101.73000335693,0.43835616438356,0.43835616438356,3.0,18000,UF,22345976 8470,2020-12-23,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.94,0.64,113.54000091553,3.6931506849315,3.5269047596584,2.7,4000,UF,133146376 8471,2020-12-23,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.93,0.61,111.23999786377,3.7753424657534,3.6483545319345,2.0,15000,UF,487391746 8472,2020-12-23,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.93,0.55,114.38999938965,3.9424657534247,3.7781042168894,2.65,10000,UF,333133256 8473,2020-12-23,BBANM-Q,BANMEDICA,Salud,BE,AA,-0.91,1.45,105.80000305176,2.9397260273973,1.6783429702153,2.5,2000,UF,46212502 8474,2020-12-23,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.9,0.72,114.16999816895,3.6082191780822,3.4245605911495,3.0,1000,UF,33588835 8475,2020-12-23,BCAPS-H,CAP,Minero,BE,A+,-0.81,2.17,104.76000213623,0.69041095890411,0.67585412899803,6.25,8000,UF,248284663 8476,2020-12-23,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.79,0.64,117.58999633789,4.1123287671233,3.8471372861076,3.5,1000,UF,34655725 8477,2020-12-23,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.76,0.5,120.05999755859,4.6082191780822,4.2748569365781,3.6,4000,UF,141590485 8478,2020-12-23,BSECB90419,BBSECURITY,Banco,BB,AA,-0.75,0.78,105.55999755859,3.7753424657534,3.7284759204753,0.7,300000,UF,9223164273 8479,2020-12-23,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-0.69,1.26,107.73000335693,2.8575342465753,2.7878537932907,2.0,200000,UF,6282355285 8480,2020-12-23,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.66,0.56,115.44000244141,4.6931506849315,4.438823806441,2.6,100000,UF,3384236717 8481,2020-12-23,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.53,0.64,107.66999816895,4.7972602739726,4.6867205213107,1.05,550000,UF,17256465342 8482,2020-12-23,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.5,0.58,118.26000213623,5.1890410958904,4.840556191258,3.0,200000,UF,6942673868 8483,2020-12-23,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.38,0.71,109.55999755859,9.3561643835616,3.9805588834722,1.95,116000,UF,3115378094 8484,2020-12-23,BBIC670316,BBICE,Banco,BB,AA,-0.25,0.58,120.11000061035,6.1890410958904,5.7040897037493,3.0,1000,UF,35248669 8485,2020-12-23,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.14,1.15,105.06999969482,4.441095890411,4.3554474757553,1.0,50000,UF,1528730767 8486,2020-12-23,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.13,2.57,103.05000305176,1.5205479452055,1.4933317828055,1.9,10000,UF,302364625 8487,2020-12-23,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.02,1.42,108.84999847412,4.0520547945205,3.8725263552645,2.2,3000,UF,95909874 8488,2020-12-23,BBIC570214,BBICE,Banco,BB,AA,0.07,0.51,100.30999755859,0.10958904109589,0.10958904109589,3.0,1000,UF,29510920 8489,2020-12-23,BESVA-J,ESVAL,Sanitario,BE,AA,0.08,1.31,112.13999938965,7.2301369863014,3.5859420638172,3.4,1000,UF,12988280 8490,2020-12-23,BCHIBB0815,BBCHILE,Banco,BB,AAA,0.1,0.54,100.25,0.10958904109589,0.10958904109589,2.5,12000,UF,353237244 8491,2020-12-23,BCGEI-P,CGEI,Eléctrico,BE,A+,0.12,1.39,104.81999969482,4.4931506849315,4.3905776617162,1.2,500,UF,15241194 8492,2020-12-23,BESVA-M,ESVAL,Sanitario,BE,AA,0.14,1.08,121.08000183105,9.1013698630137,4.293330312417,4.9,1000,UF,31003738 8493,2020-12-23,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.18,1.42,113.95999908447,7.2465753424658,3.5768135369603,4.0,1000,UF,22817826 8494,2020-12-23,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.29,2.5,103.80999755859,2.3917808219178,2.3465238613128,1.9,500,UF,15122729 8495,2020-12-23,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.3,2.28,103.87000274658,2.7972602739726,2.7364930829829,1.7,1000,UF,30303992 8496,2020-12-23,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.42,0.14,100.95999908447,0.18630136986301,0.18630136986301,5.5,250000000,CLP,256674345 8497,2020-12-23,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.45,2.24,105.0,3.1890410958904,3.0881246639399,2.05,2000,UF,61449294 8498,2020-12-23,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.48,0.38,101.76000213623,0.43835616438356,0.43835616438356,4.5,50000000,CLP,51017730 8499,2020-12-23,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.54,1.05,114.51999664307,7.6958904109589,7.0577434976399,2.5,40000,UF,1342727725 8500,2020-12-23,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.56,1.97,106.05000305176,5.2739726027397,3.8722428691072,2.1,500,UF,15490404 8501,2020-12-23,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.57,1.32,119.40000152588,10.230136986301,4.8169595194637,4.5,2000,UF,71848948 8502,2020-12-23,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.6,1.01,120.86000061035,13.553424657534,6.2172752129291,3.85,80000,UF,1906214281 8503,2020-12-23,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.66,0.51,105.41999816895,1.186301369863,1.1493867973052,5.3,1240000000,CLP,1328594609 8504,2020-12-23,BBECP-C,BICECORP,Holding,BE,AA,0.72,0.63,101.80000305176,0.81095890410959,0.55741277174561,4.0,30000000,CLP,8790712 8505,2020-12-23,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.51,105.4700012207,1.5205479452055,1.4582458794703,4.5,16400000000,CLP,17671177532 8506,2020-12-23,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.83,0.68,103.37000274658,1.3095890410959,0.80067674996505,5.1,10000000,CLP,7826256 8507,2020-12-23,USTD-X1107,BBSANT-CHI,Banco,BU,AA,0.84,0.82,135.41999816895,11.868493150685,9.9059934804427,4.0,30000,UF,1187299566 8508,2020-12-23,BCORBY0914,ITAUCORP,Banco,BB,AA,0.9,0.54,106.76999664307,1.6904109589041,1.6213646478385,5.0,2008000000,CLP,2176841720 8509,2020-12-23,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,0.9,0.47,110.38999938965,1.8575342465753,1.7689849482983,6.6,3890000000,CLP,4334442282 8510,2020-12-23,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.91,0.66,105.05000305176,1.4383561643836,1.4068675253907,4.5,20000000,CLP,21066316 8511,2020-12-23,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.99,1.47,110.51000213623,7.8630136986301,7.2333740567594,2.4,400000,UF,12894658551 8512,2020-12-23,BEILC-D,ILC,Holding,BE,AA+,1.03,0.94,101.86000061035,0.47671232876712,0.47671232876712,5.0,30000000,CLP,31345842 8513,2020-12-23,BBIC650116,BBICE,Banco,BB,AA,1.06,0.54,109.11000061035,2.0246575342466,1.8969289402624,5.75,100000000,CLP,112102650 8514,2020-12-23,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.29,1.83,107.0299987793,9.9835616438356,6.8728920883446,2.3,145000,UF,4565760930 8515,2020-12-23,BSECZ41018,BBSECURITY,Banco,BB,AA,1.6,0.51,110.08000183105,3.2739726027397,3.0511630562265,4.8,4000000000,CLP,4451696095 8516,2020-12-23,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.78,0.41,115.12999725342,4.027397260274,3.5945162714118,5.8,2500000000,CLP,2957877671 8517,2020-12-23,BFACT-A,FACTOTAL,Financiero,BE,A,2.31,4.34,97.660003662109,3.6794520547945,2.3774811984543,1.3,102000,UF,2908761911 8518,2020-12-23,BCSMU-K,SMU,Comercio,BE,A-,2.48,4.73,100.51000213623,0.25205479452055,0.25205479452055,4.5,50000,UF,1477193538 8519,2020-12-23,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.55,2.14,103.69999694824,2.2821917808219,1.4809306676205,5.1,10000000,CLP,10482569 8520,2020-12-23,BUDC-C,UDECONCE,Educación,BE,A,2.65,3.75,105.81999969482,6.9287671232877,4.5123389518851,3.95,15000,UF,462911282 8521,2020-12-23,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.89,1.18,102.73000335693,4.9424657534247,4.5814146533479,3.5,2000000000,CLP,2059300345 8522,2020-12-23,BCSMU-AL,SMU,Comercio,BE,A-,3.15,5.09,100.25,3.9397260273973,2.5793579020663,3.25,3000000,UF,87632958294 8523,2020-12-23,BCALI-A,CALICHERA,Minero,BE,A-,3.49,4.06,106.44000244141,9.4821917808219,6.459309638919,4.5,1000,UF,30980125 8524,2020-12-23,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,8.45,7.4,99.089996337891,3.2602739726027,2.7551288498213,7.75,138390495,CLP,136841817 8525,2020-12-24,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.15,0.87,103.81999969482,0.68767123287671,0.67953827398863,3.4,3000,UF,91481643 8526,2020-12-24,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.08,1.0,102.69000244141,0.6027397260274,0.59710515770956,2.35,4000,UF,120500398 8527,2020-12-24,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.04,0.97,102.76000213623,0.76986301369863,0.7662096071314,1.5,68000,UF,2038670647 8528,2020-12-24,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.96,1.08,104.06999969482,1.0219178082192,1.0075495699213,2.0,1000,UF,30542625 8529,2020-12-24,BESTS10317,BBESTADO,Banco,BB,AAA,-1.93,0.89,105.65000152588,1.1835616438356,1.1639106385019,2.8,30000,UF,929203638 8530,2020-12-24,BESTR40517,BBESTADO,Banco,BB,AAA,-1.9,0.9,106.44000244141,1.3506849315068,1.331029044269,2.8,50000,UF,1553079860 8531,2020-12-24,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.85,1.23,103.26000213623,0.6027397260274,0.59427474641456,3.6,1000,UF,30449573 8532,2020-12-24,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.85,1.01,102.01000213623,0.35068493150685,0.35068493150685,3.8,3000,UF,89444023 8533,2020-12-24,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.85,0.94,106.87000274658,1.2684931506849,1.243948416079,3.5,2000,UF,62634282 8534,2020-12-24,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.83,0.95,104.93000030518,1.2684931506849,1.2541615705665,2.0,1000,UF,30650369 8535,2020-12-24,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.8,0.99,106.80000305176,1.2684931506849,1.2439383185461,3.5,1000,UF,31293221 8536,2020-12-24,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.79,1.03,104.66000366211,1.1068493150685,1.0896820959463,2.4,1000,UF,30713730 8537,2020-12-24,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.77,0.85,107.13999938965,1.6876712328767,1.653916292137,2.4,1000,UF,31375179 8538,2020-12-24,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.76,1.05,105.26000213623,1.372602739726,1.3582889486616,2.0,5000,UF,153348202 8539,2020-12-24,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.68,1.03,108.16999816895,1.5178082191781,1.4672357962659,3.7,5000,UF,160032472 8540,2020-12-24,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.68,0.84,108.23999786377,1.8547945205479,1.817233927477,2.7,2000,UF,63176397 8541,2020-12-24,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.65,0.78,110.66000366211,2.0219178082192,1.9411402851606,3.6,2000,UF,65444940 8542,2020-12-24,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.51,0.59,110.73000335693,2.6027397260274,2.5163744847404,2.55,5000,UF,162612574 8543,2020-12-24,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.5,0.51,113.75,2.7698630136986,2.657922973854,3.4,30000,UF,999908262 8544,2020-12-24,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.45,0.79,108.2799987793,2.3506849315068,2.3041406484949,2.0,1000,UF,31566679 8545,2020-12-24,BESTS70517,BBESTADO,Banco,BB,AAA,-1.43,0.81,110.08999633789,2.3506849315068,2.2871207541661,2.8,500,UF,16065143 8546,2020-12-24,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.42,0.72,108.98000335693,2.5178082191781,2.4456811257456,2.1,2000,UF,64000686 8547,2020-12-24,BESTT70817,BBESTADO,Banco,BB,AAA,-1.35,0.74,110.87999725342,2.6027397260274,2.5088918016065,2.8,2000,UF,65173742 8548,2020-12-24,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.2,0.64,114.33000183105,3.1068493150685,2.9521335935254,3.4,1000,UF,33678127 8549,2020-12-24,BESTX20518,BBESTADO,Banco,BB,AAA,-1.19,0.77,111.5299987793,2.8547945205479,2.760376787013,2.8,500,UF,16279800 8550,2020-12-24,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.18,0.51,116.33999633789,3.4383561643836,3.2795515477845,3.5,10000,UF,339014184 8551,2020-12-24,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.15,0.61,100.68000030518,0.18356164383562,0.18356164383562,2.5,5000,UF,147513080 8552,2020-12-24,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.11,1.65,104.20999908447,1.4356164383562,1.4226593197884,1.8,2000,UF,60656766 8553,2020-12-24,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.1,0.61,109.2200012207,3.3534246575342,3.2759580273294,1.6,2000,UF,63647483 8554,2020-12-24,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.05,0.6,114.36000061035,3.5205479452055,3.3375307668637,3.0,1000,UF,33732809 8555,2020-12-24,BESTA30400,BBESTADO,Banco,BB,AAA,-1.02,0.87,117.69999694824,4.2712328767123,2.2871307293785,6.5,5000,UF,59807132 8556,2020-12-24,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.0,1.38,104.58999633789,2.7698630136986,1.5124830302859,2.0,3500,UF,80171125 8557,2020-12-24,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.0,0.54,111.51999664307,3.772602739726,3.6458272420602,2.0,200000,UF,6512132254 8558,2020-12-24,BESTN10814,BBESTADO,Banco,BB,AAA,-0.99,0.63,114.44000244141,3.6054794520548,3.4234199779447,3.0,10500,UF,353493581 8559,2020-12-24,BSECK50614,BBSECURITY,Banco,BB,AA,-0.87,0.82,112.65000152588,3.4383561643836,3.3088267955718,2.75,1000,UF,32802519 8560,2020-12-24,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.87,0.64,113.91000366211,3.8575342465753,3.6910143692654,2.7,5000,UF,166217490 8561,2020-12-24,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.83,1.46,106.40000152588,2.2493150684932,2.2025695326056,2.0,2000,UF,62166248 8562,2020-12-24,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.8,1.84,103.36000061035,2.0602739726027,1.051128485362,2.4,500,UF,9489654 8563,2020-12-24,BCAPS-H,CAP,Minero,BE,A+,-0.76,2.26,104.69999694824,0.68767123287671,0.67311081117952,6.25,20000,UF,620519045 8564,2020-12-24,BESTO30315,BBESTADO,Banco,BB,AAA,-0.76,0.64,115.80000305176,4.186301369863,3.9546045039986,3.0,1000,UF,33975005 8565,2020-12-24,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.76,0.53,119.16999816895,4.5205479452055,4.1950393828356,3.5,50000,UF,1761501796 8566,2020-12-24,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.72,0.62,116.41999816895,4.3534246575342,4.1199592363475,3.0,1000,UF,33997881 8567,2020-12-24,BECOP-E,COPEC,Industrial,BE,AA-,-0.7,2.39,102.33999633789,0.6,0.59228242586439,3.25,500,UF,15070043 8568,2020-12-24,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.7,2.39,101.98000335693,0.6027397260274,0.59647808741144,2.6,15000,UF,449266225 8569,2020-12-24,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.7,0.57,112.30999755859,4.5205479452055,4.3202248369036,2.0,20000,UF,659418168 8570,2020-12-24,BESTO50615,BBESTADO,Banco,BB,AAA,-0.69,0.62,116.5299987793,4.4383561643836,4.2060944321467,3.0,500,UF,16973214 8571,2020-12-24,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.59,0.52,120.79000091553,5.1095890410959,4.715667036118,3.5,149000,UF,5303856586 8572,2020-12-24,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.56,0.61,107.81999969482,4.7945205479452,4.6840825290799,1.05,400000,UF,12565130011 8573,2020-12-24,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.48,0.73,114.98000335693,7.3561643835616,3.7380999102338,3.4,5000,UF,83971395 8574,2020-12-24,BQUIN-V,QUINENCO,Holding,BE,AA,-0.47,1.33,105.5299987793,4.4383561643836,2.4119616359871,1.8,1000,UF,30991308 8575,2020-12-24,BENGE-B,ENLASA,Energía,BE,AA,-0.45,1.93,106.45999908447,2.8931506849315,1.6205175728241,3.5,3000,UF,27957141 8576,2020-12-24,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.39,0.7,109.58999633789,9.3534246575342,3.978412240345,1.95,30000,UF,805737140 8577,2020-12-24,BCMPC-H,CMPC,Forestal,BE,AA-,-0.38,0.95,106.62000274658,4.5260273972603,3.459431001137,1.5,4500,UF,112373181 8578,2020-12-24,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-0.3,1.46,100.61000061035,0.18356164383562,0.18356164383562,3.0,500,UF,14762718 8579,2020-12-24,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.3,0.61,106.87000274658,5.6904109589041,5.5509007761725,0.9,352000,UF,10970277098 8580,2020-12-24,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.22,0.75,123.37000274658,8.9808219178082,4.483288201163,4.75,1000,UF,29380400 8581,2020-12-24,BECOP-G,COPEC,Industrial,BE,AA-,-0.21,1.32,111.01000213623,3.8109589041096,3.64197357775,2.7,1000,UF,32439990 8582,2020-12-24,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.14,1.14,105.05999755859,4.4383561643836,4.3527077497279,1.0,15000,UF,458510123 8583,2020-12-24,BSECH11206,BBSECURITY,Banco,BB,AA,-0.03,0.88,114.68000030518,8.9424657534247,4.6907678838201,3.0,1000,UF,24456826 8584,2020-12-24,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.01,0.84,118.05000305176,9.6602739726027,4.6515441866244,3.75,1000,UF,18295592 8585,2020-12-24,BCGEI-M,CGEI,Eléctrico,BE,A+,0.0,1.53,107.15000152588,4.9397260273973,3.5844045821209,1.95,500,UF,15596906 8586,2020-12-24,BESVA-J,ESVAL,Sanitario,BE,AA,0.02,1.25,112.37000274658,7.227397260274,3.5859929245103,3.4,1000,UF,13014531 8587,2020-12-24,BBIC570214,BBICE,Banco,BB,AA,0.07,0.56,100.30000305176,0.10684931506849,0.10684931506849,3.0,61000,UF,1800024774 8588,2020-12-24,BCHIBB0815,BBCHILE,Banco,BB,AAA,0.1,0.59,100.25,0.10684931506849,0.10684931506849,2.5,20000,UF,588728743 8589,2020-12-24,BEILC-I,ILC,Holding,BE,AA+,0.12,1.19,102.86000061035,6.4767123287671,4.8956807078594,0.7,500,UF,15009176 8590,2020-12-24,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.17,1.12,120.56999969482,9.0383561643836,4.2280831841114,4.9,3000,UF,92892543 8591,2020-12-24,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.25,2.43,104.18000030518,3.3643835616438,2.0780762053524,2.25,8000,UF,243062777 8592,2020-12-24,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.32,2.85,103.44000244141,1.8547945205479,1.8231490041126,2.2,4000,UF,120689139 8593,2020-12-24,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.56,1.97,106.04000091553,5.2712328767123,3.8695031430798,2.1,500,UF,15489008 8594,2020-12-24,BBIC770520,BBICE,Banco,BB,AA,0.57,0.66,109.33000183105,10.356164383562,9.6514837493047,1.5,500000,UF,15928493003 8595,2020-12-24,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.58,1.33,119.33999633789,10.227397260274,4.8132393178416,4.5,1000,UF,35907072 8596,2020-12-24,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,0.6,1.16,112.13999938965,7.4219178082192,6.8627408431402,2.3,5000,UF,165186455 8597,2020-12-24,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.8,0.72,102.87000274658,0.72054794520548,0.70886271570001,4.9,80000000,CLP,83403049 8598,2020-12-24,BESTU30717,BBESTADO,Banco,BB,AAA,0.81,0.49,105.44000244141,1.5178082191781,1.4554993348681,4.5,1200000000,CLP,1292767788 8599,2020-12-24,BBECP-C,BICECORP,Holding,BE,AA,0.82,0.72,101.73999786377,0.80821917808219,0.55461069129588,4.0,70000000,CLP,20502332 8600,2020-12-24,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.87,2.41,103.94999694824,3.772602739726,3.6437200436579,1.95,1500,UF,45539726 8601,2020-12-24,BSOND-H,SONDA,Tecnológico,BE,AA-,1.01,1.36,103.93000030518,8.5232876712329,7.9915089290092,1.5,500,UF,15219101 8602,2020-12-24,BSAAM-E,SM SAAM,Transporte,BE,AA-,1.01,1.21,102.58999633789,9.4794520547945,8.9569501679597,1.3,10000,UF,298394885 8603,2020-12-24,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.12,1.09,127.01000213623,11.865753424658,10.018519436229,3.6,500,UF,16871688 8604,2020-12-24,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.8,1.72,102.56999969482,0.80821917808219,0.79609322182256,5.1,220000000,CLP,227815864 8605,2020-12-24,BCGEI-N,CGEI,Eléctrico,BE,A+,1.8,1.28,115.59999847412,20.950684931507,14.316521620852,2.85,5000,UF,168377690 8606,2020-12-24,BSECZ50619,BBSECURITY,Banco,BB,AA,2.07,0.51,106.05999755859,4.4383561643836,4.1513545950481,3.5,450000000,CLP,478313649 8607,2020-12-24,BCSMU-T,SMU,Comercio,BE,A-,2.47,4.29,101.48000335693,4.2246575342466,2.8417541891753,3.0,1500,UF,44620347 8608,2020-12-24,BCSMU-AL,SMU,Comercio,BE,A-,3.15,5.09,100.25,3.9369863013699,2.5766181760389,3.25,75000,UF,2190823957 8609,2020-12-24,BCALI-A,CALICHERA,Minero,BE,A-,3.25,3.82,108.04000091553,9.4794520547945,6.4690342285227,4.5,500,UF,15728482 8610,2020-12-24,BLCON-E,LAS CONDES,Salud,BE,A-,3.34,5.65,98.290000915527,2.2219178082192,2.1603394640372,2.5,500,UF,14390908 8611,2020-12-24,BLATM-B,LTM,Transporte,BE,D,22.31,23.01,45.009998321533,7.0246575342466,5.1271153451223,5.75,500,UF,6567153 8612,2020-12-28,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.0,1.29,102.58999633789,0.59178082191781,0.58614399723063,2.35,2000,UF,60223782 8613,2020-12-28,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.96,1.23,103.88999938965,0.78082191780822,0.7736434454126,3.0,1000,UF,30400264 8614,2020-12-28,BESTR30317,BBESTADO,Banco,BB,AAA,-1.95,1.04,105.62000274658,1.172602739726,1.152954989129,2.8,2000,UF,61964509 8615,2020-12-28,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.85,1.24,101.94999694824,0.33972602739726,0.33972602739726,3.8,7000,UF,208676531 8616,2020-12-28,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.85,1.11,104.91000366211,1.2575342465753,1.2432050543086,2.0,4000,UF,122580050 8617,2020-12-28,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.85,1.1,106.80000305176,1.2575342465753,1.2329895119694,3.5,3000,UF,93929527 8618,2020-12-28,BSECB60417,BBSECURITY,Banco,BB,AA,-1.69,1.01,107.04000091553,1.758904109589,1.7271968985897,2.25,500,UF,15643039 8619,2020-12-28,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.68,0.97,108.19000244141,1.8438356164384,1.8062750233674,2.7,2000,UF,63170558 8620,2020-12-28,BSECK31112,BBSECURITY,Banco,BB,AA,-1.65,1.0,109.65000152588,1.8438356164384,1.79554331249,3.5,9000,UF,288431919 8621,2020-12-28,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.62,0.7,112.69999694824,2.3397260273973,2.2571262174586,3.7,12000,UF,395434574 8622,2020-12-28,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.56,0.76,112.23999786377,2.3397260273973,2.2597621821247,3.6,1000,UF,32808586 8623,2020-12-28,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.52,0.74,109.9700012207,2.4246575342466,2.3671484462666,2.5,6000,UF,192172582 8624,2020-12-28,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.5,1.47,104.18000030518,1.3780821917808,1.3637343973597,1.5,3000,UF,91707314 8625,2020-12-28,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.49,1.86,103.9700012207,0.96438356164384,0.95811720612115,2.6,1000,UF,30254987 8626,2020-12-28,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.49,1.72,101.51999664307,0.37808219178082,0.37808219178082,2.5,4500,UF,16650533 8627,2020-12-28,BESTT70817,BBESTADO,Banco,BB,AAA,-1.46,0.7,111.13999938965,2.5917808219178,2.4981140863245,2.8,10000,UF,326735522 8628,2020-12-28,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.43,0.88,108.19000244141,2.3397260273973,2.2931680567706,2.0,3000,UF,94649640 8629,2020-12-28,BESTX10418,BBESTADO,Banco,BB,AAA,-1.34,0.73,111.55999755859,2.758904109589,2.6648366006279,2.8,20000,UF,652979730 8630,2020-12-28,BESTX20518,BBESTADO,Banco,BB,AAA,-1.34,0.68,111.94999694824,2.8438356164384,2.7496665663236,2.8,160000,UF,5230015054 8631,2020-12-28,BCHIAT0613,BBCHILE,Banco,BB,AAA,-1.34,0.64,114.68000030518,2.9260273972603,2.8078529758479,3.6,120000,UF,4011229779 8632,2020-12-28,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.26,0.63,114.4700012207,3.0958904109589,2.9413631218898,3.4,95000,UF,3204931625 8633,2020-12-28,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.2,1.29,104.87000274658,2.758904109589,1.5029991829171,2.0,20000,UF,459489142 8634,2020-12-28,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.16,0.88,100.63999938965,0.17260273972603,0.17260273972603,2.5,5000,UF,147475595 8635,2020-12-28,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.16,0.65,113.7799987793,3.2602739726027,3.1209034216778,3.0,100000,UF,3332132011 8636,2020-12-28,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.15,0.87,113.33999633789,2.8438356164384,2.7281118999335,3.5,40000,UF,1325004908 8637,2020-12-28,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.13,0.52,113.58999633789,3.5945205479452,3.4339479919301,2.6,100000,UF,3337998746 8638,2020-12-28,BCHI-O0704,BBCHILE,Banco,BB,AAA,-1.07,0.54,115.98999786377,5.5095890410959,2.7921239776608,4.5,20000,UF,257883528 8639,2020-12-28,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.05,0.84,112.55999755859,3.0958904109589,2.9571406066646,3.0,15000,UF,496761950 8640,2020-12-28,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.05,0.69,115.7799987793,3.427397260274,3.2681697854942,3.5,18000,UF,607423695 8641,2020-12-28,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.05,0.64,114.30999755859,3.5095890410959,3.3265718627541,3.0,1000,UF,33724706 8642,2020-12-28,BBIC590314,BBICE,Banco,BB,AA,-1.01,0.84,112.87000274658,3.1753424657534,3.0356522855904,3.0,1000,UF,33132005 8643,2020-12-28,BECOP-E,COPEC,Industrial,BE,AA-,-1.0,2.31,102.4700012207,0.58904109589041,0.58133491290732,3.25,5000,UF,150925245 8644,2020-12-28,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.0,1.79,103.54000091553,2.0493150684932,1.0411784976945,2.4,1500,UF,28526821 8645,2020-12-28,BESTT30617,BBESTADO,Banco,BB,AAA,-0.97,0.76,113.43000030518,3.427397260274,3.2926091080963,2.9,4000,UF,132172476 8646,2020-12-28,BCAPS-G,CAP,Minero,BE,A+,-0.8,2.6,103.44000244141,0.50684931506849,0.49252819994415,6.25,10000,UF,309835045 8647,2020-12-28,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.79,1.15,106.62999725342,4.6054794520548,2.6586339282462,1.65,7000,UF,218421838 8648,2020-12-28,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.72,0.64,107.05000305176,4.2821917808219,4.205832442151,0.9,6000,UF,187085595 8649,2020-12-28,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.7,1.28,107.16999816895,4.213698630137,2.4231738226474,2.2,1000,UF,31349190 8650,2020-12-28,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.69,0.54,119.19999694824,4.7616438356164,4.4488766582433,3.3,5000,UF,174647757 8651,2020-12-28,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.65,1.33,106.05999755859,4.213698630137,2.4311406600498,1.8,5000,UF,154947682 8652,2020-12-28,BBTG-B0718,BTG,Banco,BB,A+,-0.63,1.58,106.58999633789,2.5068493150685,2.4369922460582,2.0,10000,UF,312945138 8653,2020-12-28,BQUIN-V,QUINENCO,Holding,BE,AA,-0.52,1.35,105.63999938965,4.427397260274,2.4020089562141,1.8,7000,UF,217188448 8654,2020-12-28,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.4,1.01,105.20999908447,4.1506849315068,4.0778190223456,0.85,7500,UF,230098738 8655,2020-12-28,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.4,0.59,118.90000152588,5.5945205479452,5.1834003931795,3.0,200000,UF,6998990371 8656,2020-12-28,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.35,0.8,126.7799987793,7.8027397260274,3.9017549070075,6.2,5000,UF,79843240 8657,2020-12-28,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.31,0.81,109.2200012207,9.3424657534247,3.9627114960345,1.95,1000,UF,26772672 8658,2020-12-28,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.3,0.69,123.75,8.9698630136986,4.4776852968064,4.75,10000,UF,294832644 8659,2020-12-28,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.3,0.63,106.86000061035,5.6794520547945,5.5399418720629,0.9,10000,UF,311578178 8660,2020-12-28,BMGAS-F,METROGAS,Energía,BE,AA-,-0.29,1.9,111.2200012207,3.5945205479452,1.7794689359984,6.0,500,UF,4414773 8661,2020-12-28,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.25,0.82,121.04000091553,8.4547945205479,4.2445102736983,4.5,1000,UF,27251593 8662,2020-12-28,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.2,1.11,105.31999969482,4.427397260274,4.3418901957122,1.0,5000,UF,153211103 8663,2020-12-28,BSECK81016,BBSECURITY,Banco,BB,AA,-0.18,0.76,117.15000152588,5.7616438356164,5.3682459866594,2.8,220000,UF,7545015736 8664,2020-12-28,BESVA-H,ESVAL,Sanitario,BE,AA,-0.1,1.62,109.29000091553,5.1369863013699,2.5572558967274,3.5,5000,UF,58996384 8665,2020-12-28,BBCIL40616,BBCREDITO,Banco,BB,AAA,-0.03,0.54,118.7799987793,7.4301369863014,6.8777400285007,2.5,3000,UF,103784675 8666,2020-12-28,BEILC-I,ILC,Holding,BE,AA+,0.02,1.11,103.36000061035,6.4657534246575,4.8862012643923,0.7,7000,UF,211135993 8667,2020-12-28,BEILC-J,ILC,Holding,BE,AA+,0.02,1.11,103.36000061035,6.4657534246575,4.8862012643923,0.7,4000,UF,120649139 8668,2020-12-28,BESTS60317,BBESTADO,Banco,BB,AAA,0.05,0.5,123.66000366211,8.1780821917808,7.3679733606076,3.0,1000,UF,36295626 8669,2020-12-28,BESVA-J,ESVAL,Sanitario,BE,AA,0.08,1.34,112.08999633789,7.2164383561644,3.5722434336802,3.4,5000,UF,64933625 8670,2020-12-28,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.12,2.17,105.76000213623,3.9671232876712,2.6055551099073,2.3,5000,UF,153853327 8671,2020-12-28,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.17,1.15,120.51000213623,9.027397260274,4.2171242800018,4.9,500,UF,15481048 8672,2020-12-28,BENAP-F,ENAP,Energía,BE,AAA,0.18,0.96,111.73000335693,6.3616438356164,6.0081328045177,2.05,10000,UF,325738018 8673,2020-12-28,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.19,2.48,104.0299987793,2.3780821917808,2.3328908548783,1.9,10000,UF,303118938 8674,2020-12-28,BCHICC0815,BBCHILE,Banco,BB,AAA,0.35,0.52,126.68000030518,10.101369863014,8.8552089157559,3.1,1000,UF,37290243 8675,2020-12-28,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.39,1.0,121.08000183105,11.684931506849,5.9045447227801,3.8,31500,UF,1122298413 8676,2020-12-28,BEILC-C,ILC,Holding,BE,AA+,0.39,0.99,120.01999664307,11.471232876712,5.9653325730096,3.6,6000,UF,213368575 8677,2020-12-28,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.44,2.28,105.01000213623,3.1753424657534,3.0744468221565,2.05,500,UF,15365574 8678,2020-12-28,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.48,0.2,100.87999725342,0.17260273972603,0.17260273972603,5.5,30000000,CLP,30800916 8679,2020-12-28,BARAU-W,ARAUCO,Forestal,BE,AA-,0.49,0.99,112.15000152588,7.7890410958904,7.2391701458252,2.1,500,UF,16375146 8680,2020-12-28,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.61,2.45,105.2799987793,4.2712328767123,2.9242971548351,2.4,3000,UF,92321016 8681,2020-12-28,BBECP-C,BICECORP,Holding,BE,AA,0.67,0.58,101.7799987793,0.7972602739726,0.54374534219138,4.0,220000000,CLP,64494036 8682,2020-12-28,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.73,0.58,103.38999938965,1.2958904109589,0.78714342591771,5.1,200000000,CLP,156662053 8683,2020-12-28,BHER-Q0818,LOS HEROES,Financiero,BE,A,0.75,2.92,103.2200012207,3.6465753424658,1.8555474994308,2.5,1500,UF,45411080 8684,2020-12-28,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.75,0.7,102.86000061035,0.70958904109589,0.6979066661709,4.9,400000000,CLP,417207364 8685,2020-12-28,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.75,0.67,103.87000274658,0.90958904109589,0.89745827191608,5.1,350000000,CLP,365162361 8686,2020-12-28,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.8,1.1,107.68000030518,8.9315068493151,8.3449555085522,1.7,5000,UF,156712611 8687,2020-12-28,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.8,1.07,128.61000061035,10.509589041096,8.1758452132229,4.0,55000,UF,2096887092 8688,2020-12-28,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.52,105.41000366211,1.5068493150685,1.4445472493333,4.5,100000000,CLP,107747391 8689,2020-12-28,USTD-X1107,BBSANT-CHI,Banco,BU,AA,0.83,0.83,135.5,11.854794520548,9.8934509855573,4.0,5000,UF,198170264 8690,2020-12-28,BPARC-AA,P.ARAUCO,Comercio,BE,AA,0.85,1.14,104.69000244141,8.9424657534247,8.4458527322897,1.4,5000,UF,152317574 8691,2020-12-28,BSOND-H,SONDA,Tecnológico,BE,AA-,0.9,1.26,104.83000183105,8.5123287671233,7.9836384943889,1.5,5000,UF,153510232 8692,2020-12-28,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.1,1.27,120.54000091553,14.890410958904,8.4664771453526,3.4,5000,UF,175925461 8693,2020-12-28,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.12,1.1,126.98000335693,11.854794520548,10.00756053212,3.6,5000,UF,168714470 8694,2020-12-28,BCOOE20315,COOPEUCH,Financiero,BE,AA,1.27,1.17,123.83000183105,19.186301369863,10.0912747401,3.5,15000,UF,546052801 8695,2020-12-28,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.3,3.54,101.44000244141,2.4630136986301,2.4170411077769,1.9,36500,UF,1077192951 8696,2020-12-28,UESTL20711,BBESTADO,Banco,BU,AA,1.32,0.82,142.10000610352,20.520547945205,13.984757013117,4.0,20000,UF,841822475 8697,2020-12-28,BQUIN-O,QUINENCO,Holding,BE,AA,1.39,1.12,125.94999694824,14.569863013699,11.95485262282,3.4,1000,UF,37157152 8698,2020-12-28,BCMPC-G,CMPC,Forestal,BE,AA-,1.4,0.88,133.19999694824,18.323287671233,14.357868492543,3.5,5000,UF,194868637 8699,2020-12-28,BARAU-R,ARAUCO,Forestal,BE,AA-,1.41,1.17,127.62000274658,14.265753424658,11.629215778381,3.6,160500,UF,6002777885 8700,2020-12-28,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.44,1.18,130.2200012207,14.638356164384,11.738713373138,3.8,3000,UF,115152828 8701,2020-12-28,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.7,0.94,120.5,27.816438356164,17.693326888877,2.8,2000,UF,70462414 8702,2020-12-28,UESTP11115,BBESTADO,Banco,BU,AA,1.72,0.82,135.66999816895,29.358904109589,20.614920922324,3.3,20000,UF,792104860 8703,2020-12-28,BCFSA-E,CONSOR FIN,Financiero,BE,AA-,1.75,1.31,110.41999816895,16.38904109589,13.618993849225,2.5,5000,UF,162995065 8704,2020-12-28,BBCEP-H,BICECORP,Holding,BE,AA,1.75,0.91,99.349998474121,2.6767123287671,2.6324189287913,1.5,150000000,CLP,149765213 8705,2020-12-28,BFACT-A,FACTOTAL,Financiero,BE,A,2.29,4.4,97.720001220703,3.6657534246575,2.3639331991832,1.3,100000,UF,2853557535 8706,2020-12-28,BCSMU-K,SMU,Comercio,BE,A-,2.48,5.01,100.48999786377,0.23835616438356,0.23835616438356,4.5,10000,UF,295480864 8707,2020-12-28,BBESA-B,BESALCO,Industrial,BE,BBB,2.7,4.77,100.0,3.7671232876712,2.4247934921735,2.7,1000,UF,29257292 8708,2020-12-28,BFSEC-H,FACSECU,Factoring,BE,AA-,2.8,1.7,104.87999725342,3.2986301369863,3.0889836614525,4.4,300000000,CLP,317402846 8709,2020-12-28,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.9,1.2,102.68000030518,4.9287671232877,4.5676162448051,3.5,2030000000,CLP,2090006081 8710,2020-12-28,BSTDED0114,BBSANT-CHI,Banco,BB,AAA,3.0,1.72,99.98999786377,0.010958904109589,0.010958904109589,3.5,3000,UF,88714764 8711,2020-12-28,BCSMU-AL,SMU,Comercio,BE,A-,3.1,5.11,100.37999725342,3.9260273972603,2.5660598597401,3.25,1000,UF,29255350 8712,2020-12-28,BSALF-T,SALFACORP,Construcción,BE,BBB-,3.95,4.66,92.040000915527,9.3013698630137,5.4637287325909,2.4,5000,UF,134443303 8713,2020-12-28,BSALF-P,SALFACORP,Construcción,BE,BBB-,4.0,5.85,97.26000213623,4.2712328767123,2.873481630019,3.0,5000,UF,142353862 8714,2020-12-28,BRPLC-J,RIPLEYCORP,Holding,BE,A+,4.7,4.58,88.339996337891,17.687671232877,9.7773264751947,3.4,5000,UF,129833341 8715,2020-12-28,BLATM-C,LTM,Transporte,BE,D,82.0,84.94,47.090000152588,1.4246575342466,1.3656904682515,5.25,2000,UF,27486199 8716,2020-12-29,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.31,1.0,102.18000030518,0.42191780821918,0.42191780821918,2.8,5500,UF,163704236 8717,2020-12-29,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.01,1.34,103.76000213623,0.92328767123288,0.91842158299364,2.0,1000,UF,30209144 8718,2020-12-29,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.01,0.96,104.86000061035,1.0931506849315,1.0760148370452,2.4,70000,UF,2154861457 8719,2020-12-29,BESTS10317,BBESTADO,Banco,BB,AAA,-2.01,0.95,105.68000030518,1.1698630136986,1.1502250278028,2.8,1000,UF,30996671 8720,2020-12-29,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.0,1.2,103.91000366211,0.77808219178082,0.77090516691976,3.0,5000,UF,152037965 8721,2020-12-29,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.0,0.93,107.93000030518,1.4219178082192,1.3976045303216,3.5,1000,UF,31459514 8722,2020-12-29,BCHIAO0713,BBCHILE,Banco,BB,AAA,-1.98,1.46,102.69000244141,0.5041095890411,0.49610104698437,3.4,3000,UF,91054879 8723,2020-12-29,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.98,1.34,102.55999755859,0.58904109589041,0.58340370725924,2.35,1000,UF,30104039 8724,2020-12-29,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.91,1.23,101.94999694824,0.33698630136986,0.33698630136986,3.8,45000,UF,1341718461 8725,2020-12-29,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.89,1.04,106.83999633789,1.2547945205479,1.2302578644958,3.5,1000,UF,31324502 8726,2020-12-29,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.89,1.04,104.95999908447,1.2547945205479,1.2404701041716,2.0,1000,UF,30662541 8727,2020-12-29,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.86,0.81,109.33000183105,1.7561643835616,1.7097280752401,3.4,5000,UF,160223185 8728,2020-12-29,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.85,1.01,108.37000274658,1.5041095890411,1.4536343401108,3.7,20000,UF,641664318 8729,2020-12-29,BSECB60417,BBSECURITY,Banco,BB,AA,-1.8,0.86,107.23999786377,1.7561643835616,1.7244973756892,2.25,4000,UF,125389853 8730,2020-12-29,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.75,0.75,110.79000091553,2.0082191780822,1.9275579153891,3.6,2000,UF,65567582 8731,2020-12-29,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.7,1.23,107.4700012207,1.4219178082192,1.397543757128,3.5,1000,UF,31326406 8732,2020-12-29,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.7,0.58,112.88999938965,2.3369863013699,2.2544813455538,3.7,10000,UF,330105730 8733,2020-12-29,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.7,0.51,108.19000244141,2.4219178082192,2.3845717570319,1.6,4000,UF,125966113 8734,2020-12-29,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.6,0.66,109.88999938965,2.358904109589,2.3015247423056,2.5,15000,UF,480826935 8735,2020-12-29,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.56,0.72,112.2200012207,2.3369863013699,2.2570224560973,3.6,12000,UF,393703027 8736,2020-12-29,BESTS70517,BBESTADO,Banco,BB,AAA,-1.52,0.75,110.26000213623,2.3369863013699,2.27350521368,2.8,1500,UF,48287204 8737,2020-12-29,BQUIN-I,QUINENCO,Holding,BE,AA,-1.5,1.81,102.19999694824,0.42191780821918,0.42191780821918,3.7,1000,UF,10112710 8738,2020-12-29,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.39,0.78,111.08000183105,2.5041095890411,2.4035291192319,3.0,1000,UF,32769165 8739,2020-12-29,BESTX10418,BBESTADO,Banco,BB,AAA,-1.39,0.63,111.69999694824,2.7561643835616,2.6621795511568,2.8,1000,UF,32692889 8740,2020-12-29,BESTX20518,BBESTADO,Banco,BB,AAA,-1.34,0.64,111.94000244141,2.841095890411,2.7469268402963,2.8,1000,UF,32684863 8741,2020-12-29,BBIC730218,BBICE,Banco,BB,AA,-1.3,0.54,110.37000274658,3.0931506849315,2.997526386521,2.0,10000,UF,323481616 8742,2020-12-29,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.21,1.54,104.48000335693,1.641095890411,1.6196897232959,1.5,500,UF,15267281 8743,2020-12-29,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.18,0.98,100.63999938965,0.16986301369863,0.16986301369863,2.5,1000,UF,29494295 8744,2020-12-29,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.15,0.51,114.68000030518,3.5068493150685,3.3242589588616,3.0,6000,UF,203006944 8745,2020-12-29,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.15,0.47,113.65000152588,3.5917808219178,3.4312839748839,2.6,37000,UF,1235541830 8746,2020-12-29,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.11,0.59,116.0,3.4246575342466,3.2656234146262,3.5,55000,UF,1859922805 8747,2020-12-29,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.05,0.61,115.91999816895,3.5068493150685,3.2986086320948,3.5,1000,UF,34279820 8748,2020-12-29,BBIC590314,BBICE,Banco,BB,AA,-1.03,0.78,112.91999816895,3.172602739726,3.0329696320149,3.0,3000,UF,99429278 8749,2020-12-29,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.0,2.43,101.7799987793,0.54246575342466,0.53694928533038,2.3,1000,UF,29896940 8750,2020-12-29,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.0,1.91,104.0,1.2657534246575,1.2503536939169,2.15,1000,UF,30383010 8751,2020-12-29,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.0,0.58,113.70999908447,3.6767123287671,3.5107009903121,2.7,18000,UF,600230672 8752,2020-12-29,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.95,0.48,118.23999786377,4.0958904109589,3.8317939378311,3.5,5000,UF,174320050 8753,2020-12-29,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.93,2.18,106.44999694824,1.4602739726027,0.96228859954187,5.75,3000,UF,12659213 8754,2020-12-29,BSECK50614,BBSECURITY,Banco,BB,AA,-0.91,0.78,112.73999786377,3.4246575342466,3.2952344517845,2.75,1000,UF,32843178 8755,2020-12-29,BESTO30315,BBESTADO,Banco,BB,AAA,-0.85,0.55,116.15000152588,4.172602739726,3.9414508359,3.0,5000,UF,170470345 8756,2020-12-29,BSECB90419,BBSECURITY,Banco,BB,AA,-0.82,0.71,105.80999755859,3.758904109589,3.7121185123532,0.7,3000,UF,92452325 8757,2020-12-29,BCAPS-H,CAP,Minero,BE,A+,-0.79,2.46,104.62000274658,0.67397260273973,0.65941433600487,6.25,3500,UF,108571623 8758,2020-12-29,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.76,0.53,110.41000366211,4.4246575342466,4.2968365864252,1.55,98000,UF,3148424112 8759,2020-12-29,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.72,0.61,107.04000091553,4.2794520547945,4.2030927161236,0.9,10000,UF,311809325 8760,2020-12-29,BQUIN-V,QUINENCO,Holding,BE,AA,-0.55,1.28,105.70999908447,4.4246575342466,2.399873216151,1.8,7000,UF,217318713 8761,2020-12-29,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.55,0.98,103.61000061035,3.758904109589,3.7317026923523,0.4,11500,UF,346736755 8762,2020-12-29,BCAPS-G,CAP,Minero,BE,A+,-0.49,2.94,103.26000213623,0.5041095890411,0.48976693992467,6.25,1000,UF,30933712 8763,2020-12-29,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.47,1.55,111.16000366211,2.7643835616438,2.644420177895,3.6,3000,UF,97752058 8764,2020-12-29,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.47,0.76,114.87999725342,7.3424657534247,3.7239333460872,3.4,2000,UF,33575932 8765,2020-12-29,BCHIBK0915,BBCHILE,Banco,BB,AAA,-0.39,0.56,118.61000061035,5.6767123287671,5.2765209437841,2.9,250000,UF,8698617254 8766,2020-12-29,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.37,0.77,126.86000061035,7.8,3.9001176157026,6.2,2000,UF,31962491 8767,2020-12-29,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.34,0.66,118.30000305176,5.5068493150685,5.0922760748227,3.0,50000,UF,1745120954 8768,2020-12-29,BCMPC-H,CMPC,Forestal,BE,AA-,-0.33,1.01,106.41000366211,4.5123287671233,3.4442080442292,1.5,2000,UF,49859573 8769,2020-12-29,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.31,0.8,109.20999908447,9.3397260273973,3.9599717700071,1.95,1500,UF,40159008 8770,2020-12-29,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.3,1.08,104.7799987793,4.1479452054795,4.0748771761376,0.85,500,UF,15277221 8771,2020-12-29,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.28,0.57,118.7200012207,6.0958904109589,5.6382243263222,2.8,100000,UF,3491979046 8772,2020-12-29,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.25,0.73,123.44999694824,8.9671232876712,4.4715974213727,4.75,3000,UF,88249632 8773,2020-12-29,BSECK81016,BBSECURITY,Banco,BB,AA,-0.21,0.72,117.33000183105,5.758904109589,5.3659127675331,2.8,50000,UF,1717046761 8774,2020-12-29,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.2,1.09,105.31999969482,4.4246575342466,4.3391504696848,1.0,54000,UF,1654985716 8775,2020-12-29,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.15,2.71,103.05000305176,1.5041095890411,1.4768996234732,1.9,1000,UF,30237313 8776,2020-12-29,BTANN-AD,TANNER SF,Financiero,BE,AA-,-0.1,1.99,105.45999908447,2.627397260274,2.557215905709,2.0,1000,UF,30884212 8777,2020-12-29,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.08,0.85,100.23000335693,0.093150684931507,0.093150684931507,2.5,26000,UF,765280217 8778,2020-12-29,BSECH11206,BBSECURITY,Banco,BB,AA,-0.07,0.86,114.84999847412,8.9287671232877,4.6797663116113,3.0,5000,UF,122498687 8779,2020-12-29,BESVA-D2,ESVAL,Sanitario,BE,AA,-0.05,1.33,121.58000183105,6.4246575342466,3.4282444560991,6.0,1000,UF,16334648 8780,2020-12-29,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.01,0.83,123.01000213623,9.9287671232877,4.876081991969,4.5,1000,UF,32618128 8781,2020-12-29,BFSEC-E,FACSECU,Factoring,BE,AA-,0.0,2.64,104.26000213623,1.7945205479452,1.7603321971022,2.4,1000,UF,30458679 8782,2020-12-29,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,0.0,2.16,100.51999664307,0.16986301369863,0.16986301369863,3.0,3500,UF,103266459 8783,2020-12-29,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.0,1.44,106.30000305176,6.3369863013699,2.9497289958643,2.1,2000,UF,38649984 8784,2020-12-29,BESTX70218,BBESTADO,Banco,BB,AAA,0.04,0.5,123.44000244141,8.0986301369863,7.2880528975193,3.0,10000,UF,363238449 8785,2020-12-29,BESTX80418,BBESTADO,Banco,BB,AAA,0.06,0.5,123.86000061035,8.2602739726027,7.4495235179476,3.0,10000,UF,362679379 8786,2020-12-29,BBCII20219,BBCREDITO,Banco,BB,AAA,0.12,0.56,115.01000213623,8.0986301369863,7.5131904270179,2.0,400000,UF,13477971590 8787,2020-12-29,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.14,1.39,114.05000305176,7.2301369863014,3.5622306115647,4.0,500,UF,11424215 8788,2020-12-29,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.22,2.46,104.2200012207,3.3506849315068,2.0646029568836,2.25,1000,UF,30398865 8789,2020-12-29,BEILC-C,ILC,Holding,BE,AA+,0.26,0.86,120.94000244141,11.468493150685,5.9762498818981,3.6,5000,UF,179181776 8790,2020-12-29,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.34,0.85,120.93000030518,12.383561643836,6.3260878424921,3.5,5000,UF,179597771 8791,2020-12-29,BBIC750219,BBICE,Banco,BB,AA,0.34,0.64,119.12000274658,9.0986301369863,8.2182934122999,2.5,10000,UF,349842740 8792,2020-12-29,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.36,1.05,126.37999725342,6.9643835616438,6.2146994674427,4.25,3000,UF,110391910 8793,2020-12-29,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.39,0.99,121.06999969482,11.682191780822,5.9018049967527,3.8,60000,UF,2137450484 8794,2020-12-29,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.45,1.46,122.91000366211,8.8,4.2176809326842,5.7,1000,UF,29569334 8795,2020-12-29,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.45,0.17,100.87000274658,0.16986301369863,0.16986301369863,5.5,200000000,CLP,205339440 8796,2020-12-29,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.5,1.37,123.23000335693,8.6219178082192,5.2599788596477,4.65,500,UF,18226341 8797,2020-12-29,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.52,1.06,114.83999633789,7.6054794520548,6.9580637446257,2.55,80000,UF,2697095683 8798,2020-12-29,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.58,2.24,101.76999664307,3.4630136986301,3.4068024820565,1.1,1000,UF,29599122 8799,2020-12-29,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.6,1.03,120.80000305176,13.53698630137,6.2008368567647,3.85,4500,UF,107246874 8800,2020-12-29,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.73,0.59,103.37999725342,1.2931506849315,0.78440369989032,5.1,170000000,CLP,133162745 8801,2020-12-29,BESTU20517,BBESTADO,Banco,BB,AAA,0.74,0.52,104.98000335693,1.3369863013699,1.3052701353896,4.5,5000000,CLP,5286226 8802,2020-12-29,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.78,1.08,107.84999847412,8.9287671232877,8.3428305776871,1.7,80000,UF,2510580315 8803,2020-12-29,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.8,2.34,104.19999694824,3.758904109589,3.630234213145,1.95,500,UF,15216906 8804,2020-12-29,BSOND-H,SONDA,Tecnológico,BE,AA-,0.8,1.16,105.66999816895,8.5095890410959,7.9836930632016,1.5,5000,UF,154740305 8805,2020-12-29,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.85,0.6,105.06999969482,1.4219178082192,1.3904441893528,4.5,100000000,CLP,105427846 8806,2020-12-29,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,0.9,0.47,110.29000091553,1.841095890411,1.7525465921339,6.6,100000000,CLP,111433436 8807,2020-12-29,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.95,1.44,110.80000305176,7.8465753424658,7.2180758667243,2.4,4000,UF,129334173 8808,2020-12-29,BCORBY0914,ITAUCORP,Banco,BB,AA,0.95,0.6,106.61000061035,1.6739726027397,1.6048886137852,5.0,200000000,CLP,216678676 8809,2020-12-29,BECOP-H,COPEC,Industrial,BE,AA-,0.97,0.45,105.31999969482,2.7123287671233,1.4215798626409,4.75,40000000,CLP,42694123 8810,2020-12-29,BSAAM-E,SM SAAM,Transporte,BE,AA-,1.0,1.21,102.68000030518,9.4657534246575,8.9435460623715,1.3,80000,UF,2390344757 8811,2020-12-29,BRPLC-D,RIPLEYCORP,Holding,BE,A+,1.1,4.31,100.69999694824,0.79452054794521,0.78960261618848,2.0,10000,UF,293950110 8812,2020-12-29,BFFCC-AF,FFCC,Transporte,BE,AAA,1.1,0.25,108.40000152588,24.271232876712,20.56534391193,1.5,20000,UF,633218237 8813,2020-12-29,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.12,1.11,126.9700012207,11.852054794521,10.004820806092,3.6,10000,UF,337428939 8814,2020-12-29,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.15,1.37,104.87999725342,9.4794520547945,8.8148348372295,1.7,5000,UF,152520122 8815,2020-12-29,BSECZ31217,BBSECURITY,Banco,BB,AA,1.15,0.44,108.68000030518,2.4219178082192,2.3131140918677,4.8,50000000,CLP,54540102 8816,2020-12-29,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.21,0.93,103.75,1.8575342465753,1.0879668107147,4.7,30000000,CLP,31331243 8817,2020-12-29,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.24,1.18,128.5299987793,13.638356164384,10.2438686794,3.8,10000,UF,378851106 8818,2020-12-29,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.28,1.83,107.08000183105,9.9671232876712,6.8568308758122,2.3,70000,UF,2205254562 8819,2020-12-29,BSKSA-G,SK,Industrial,BE,A+,1.31,1.63,96.669998168945,8.6657534246575,8.324115930514,0.9,7000,UF,197346871 8820,2020-12-29,BSAES-O,SAESA,Eléctrico,BE,AA+,1.31,1.07,123.58000183105,18.764383561644,11.67152877136,3.2,10000,UF,362064223 8821,2020-12-29,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.4,0.81,107.05000305176,2.1698630136986,2.0619444454039,4.8,30000000,CLP,32610474 8822,2020-12-29,UCHI-J1111,BBCHILE,Banco,BU,AA,1.47,0.81,142.58999633789,21.854794520548,16.258413021911,3.8,1000,UF,41700295 8823,2020-12-29,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.54,1.23,123.37999725342,16.432876712329,12.426861028657,3.3,5000,UF,179793373 8824,2020-12-29,BSWTR-E,SOUTHWATER,Sanitario,BE,A+,1.55,1.48,135.11000061035,13.701369863014,10.116336741352,4.7,1000,UF,39837404 8825,2020-12-29,BSKSA-K,SK,Industrial,BE,A+,1.59,1.47,131.91999816895,13.216438356164,10.573132612943,4.35,17000,UF,569994095 8826,2020-12-29,BSECZ41018,BBSECURITY,Banco,BB,AA,1.59,0.51,110.05000305176,3.2575342465753,3.0347675583766,4.8,1000000000,CLP,1113292809 8827,2020-12-29,UBCIB31219,BBCREDITO,Banco,BU,AA,1.68,0.74,107.44000244141,28.942465753425,22.36853178752,2.0,60000,UF,1874875686 8828,2020-12-29,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.83,1.58,120.76000213623,14.424657534247,11.758737152899,3.5,500,UF,17601440 8829,2020-12-29,BCSSA-E,SHOPPING,Comercio,BE,AA+,1.97,1.11,86.339996337891,24.186301369863,20.547237854527,1.25,6000,UF,151216792 8830,2020-12-29,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.05,1.66,101.73999786377,24.019178082192,11.898710025325,2.2,2000,UF,57981205 8831,2020-12-29,BFSEC-H,FACSECU,Factoring,BE,AA-,2.6,1.5,105.5,3.2958904109589,3.0870482784781,4.4,200000000,CLP,212898169 8832,2020-12-29,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.9,1.2,102.68000030518,4.9260273972603,4.5648765187777,3.5,2500000000,CLP,2573779670 8833,2020-12-29,BEISA-A,EISA,Construcción,BE,BBB,3.0,4.78,99.040000915527,4.8438356164384,2.4793960674444,2.6,1000,UF,28911853 8834,2020-12-29,BINGE-B,INGEVEC,Construcción,BE,BBB,3.3,4.77,100.0,4.7013698630137,3.2959903093843,3.3,1000,UF,26875331 8835,2020-12-29,BLCON-E,LAS CONDES,Salud,BE,A-,3.35,5.7,98.279998779297,2.2082191780822,2.1466322184796,2.5,6000,UF,172685657 8836,2020-12-29,BRPLC-J,RIPLEYCORP,Holding,BE,A+,4.5,4.39,90.019996643066,17.684931506849,9.8146286418693,3.4,2000,UF,52914985 8837,2020-12-29,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,8.3,7.26,99.459999084473,3.2438356164384,2.8086918072617,7.75,20000000,CLP,19397355 8838,2020-12-30,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.2,0.98,102.81999969482,0.75342465753425,0.74977422216092,1.5,20000,UF,600018874 8839,2020-12-30,BESTS10317,BBESTADO,Banco,BB,AAA,-1.96,0.97,105.59999847412,1.1671232876712,1.1474771644671,2.8,71500,UF,2215003447 8840,2020-12-30,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-1.9,1.21,101.93000030518,0.33424657534247,0.33424657534247,3.8,70000,UF,2086912861 8841,2020-12-30,BESTR40517,BBESTADO,Banco,BB,AAA,-1.88,1.05,106.33000183105,1.3342465753425,1.3145874336162,2.8,500,UF,15524843 8842,2020-12-30,BSECB60417,BBSECURITY,Banco,BB,AA,-1.81,0.83,107.25,1.7534246575342,1.7217613039895,2.25,40000,UF,1253993254 8843,2020-12-30,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.75,0.51,113.01000213623,2.3342465753425,2.2518008833532,3.7,4000,UF,132134075 8844,2020-12-30,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.75,0.45,108.30999755859,2.4191780821918,2.3818597244378,1.6,5000,UF,157570095 8845,2020-12-30,BSECK31112,BBSECURITY,Banco,BB,AA,-1.67,0.91,109.66000366211,1.8383561643836,1.7900748427978,3.5,13000,UF,416764015 8846,2020-12-30,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.49,0.53,113.62999725342,2.7534246575342,2.6414651139376,3.4,3000,UF,99902491 8847,2020-12-30,BITAL21211,ITAUCORP,Banco,BB,AA,-1.45,1.08,109.59999847412,1.9205479452055,1.8726217648631,3.5,5000,UF,159693660 8848,2020-12-30,BCHIEB1117,BBCHILE,Banco,BB,AAA,-1.35,0.61,108.54000091553,2.8383561643836,2.7825916778278,1.6,500000,UF,15812550040 8849,2020-12-30,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.3,1.93,101.43000030518,0.37260273972603,0.37260273972603,2.5,4000,UF,14788395 8850,2020-12-30,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.25,0.52,114.06999969482,3.2547945205479,3.1156805074824,3.0,295000,UF,9852367067 8851,2020-12-30,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.25,0.45,116.51999664307,3.4219178082192,3.2633384214799,3.5,35000,UF,1188826926 8852,2020-12-30,BESTT30617,BBESTADO,Banco,BB,AAA,-1.25,0.45,114.45999908447,3.4219178082192,3.2879013361047,2.9,47500,UF,1583882510 8853,2020-12-30,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.22,0.5,109.59999847412,3.3369863013699,3.2597154164959,1.6,6000,UF,191637464 8854,2020-12-30,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.19,1.25,104.83999633789,2.7534246575342,1.49744590671,2.0,500,UF,11485289 8855,2020-12-30,BSECR10611,BBSECURITY,Banco,BB,AA,-1.17,2.14,101.75,0.41917808219178,0.41917808219178,3.0,500,UF,620871 8856,2020-12-30,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.15,0.55,117.16000366211,3.4219178082192,3.2510647771876,3.8,5000,UF,170747501 8857,2020-12-30,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.15,0.47,113.63999938965,3.5890410958904,3.4285442488565,2.6,9000,UF,300421410 8858,2020-12-30,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.11,0.59,115.98000335693,3.4219178082192,3.2628836885988,3.5,2000,UF,67598237 8859,2020-12-30,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.1,1.77,104.12000274658,1.2630136986301,1.2476266808325,2.15,2000,UF,60837168 8860,2020-12-30,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.06,2.36,101.80000305176,0.53972602739726,0.53421119903149,2.3,3500,UF,104668666 8861,2020-12-30,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.06,0.61,115.94000244141,3.5041095890411,3.295916972127,3.5,22000,UF,754332804 8862,2020-12-30,BBIC590314,BBICE,Banco,BB,AA,-1.03,0.78,112.91000366211,3.1698630136986,3.0302299059875,3.0,6000,UF,198844213 8863,2020-12-30,BESTA30400,BBESTADO,Banco,BB,AAA,-1.0,0.92,117.51000213623,4.2547945205479,2.2703551181595,6.5,5000,UF,59773025 8864,2020-12-30,BESTN10814,BBESTADO,Banco,BB,AAA,-0.99,0.64,114.36000061035,3.5890410958904,3.4069816217803,3.0,61000,UF,2052838193 8865,2020-12-30,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.97,0.58,111.33999633789,3.7561643835616,3.6292978705977,2.0,35000,UF,1138336666 8866,2020-12-30,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.96,0.48,118.26999664307,4.0931506849315,3.8291225511518,3.5,30000,UF,1045733606 8867,2020-12-30,BESTO30315,BBESTADO,Banco,BB,AAA,-0.95,0.46,116.59999847412,4.1698630136986,3.9393156137086,3.0,5000,UF,171139112 8868,2020-12-30,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.92,0.71,114.16999816895,3.5890410958904,3.405468111817,3.0,2000,UF,67203406 8869,2020-12-30,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.91,1.4,106.54000091553,2.2328767123288,2.1861858555355,2.0,500,UF,15567082 8870,2020-12-30,BCAPS-G,CAP,Minero,BE,A+,-0.8,2.62,103.40000152588,0.5013698630137,0.48704874788936,6.25,1500,UF,46472480 8871,2020-12-30,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.74,0.6,107.12999725342,4.2767123287671,4.2003953145313,0.9,7000,UF,218448356 8872,2020-12-30,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.7,1.97,100.93000030518,0.25205479452055,0.25205479452055,3.0,7000,UF,25861569 8873,2020-12-30,BESTO50615,BBESTADO,Banco,BB,AAA,-0.7,0.62,116.51000213623,4.4219178082192,4.1897167940983,3.0,9000,UF,305427788 8874,2020-12-30,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.7,0.52,120.0299987793,4.7561643835616,4.4297450055132,3.5,3000,UF,105553653 8875,2020-12-30,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.68,1.26,107.09999847412,4.2082191780822,2.4174224074682,2.2,500,UF,15666245 8876,2020-12-30,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.67,0.57,115.41999816895,4.6739726027397,4.419720174268,2.6,22000,UF,744530734 8877,2020-12-30,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.65,1.29,106.05000305176,4.2082191780822,2.425661207995,1.8,2000,UF,61980095 8878,2020-12-30,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.63,0.7,118.80000305176,4.4219178082192,4.1494841555749,3.6,2000,UF,69267530 8879,2020-12-30,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.62,1.71,105.68000030518,2.2054794520548,2.1597007053146,1.95,40000,UF,1235925102 8880,2020-12-30,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.61,0.92,103.83999633789,3.7561643835616,3.7290035064287,0.4,31000,UF,936736499 8881,2020-12-30,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.6,1.05,107.38999938965,4.8356164383562,3.2688360175878,1.6,50000,UF,1564773868 8882,2020-12-30,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.53,1.49,111.33000183105,2.7616438356164,2.6418042420831,3.6,2000,UF,65277784 8883,2020-12-30,BQUIN-V,QUINENCO,Holding,BE,AA,-0.53,1.31,105.65000152588,4.4219178082192,2.3967308115392,1.8,1000,UF,31033454 8884,2020-12-30,BBIC660316,BBICE,Banco,BB,AA,-0.5,0.6,118.19000244141,5.1698630136986,4.8213781090662,3.0,6000,UF,208182942 8885,2020-12-30,BMGAS-F,METROGAS,Energía,BE,AA-,-0.43,1.72,111.45999908447,3.5890410958904,1.7758277212464,6.0,4500,UF,39830926 8886,2020-12-30,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,-0.42,0.59,118.7799987793,5.5041095890411,5.090671144431,3.0,10000,UF,350471672 8887,2020-12-30,BECOP-G,COPEC,Industrial,BE,AA-,-0.4,1.14,111.73000335693,3.7945205479452,3.6262845958086,2.7,3000,UF,97985612 8888,2020-12-30,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.35,0.64,123.98999786377,8.9643835616438,4.475556152842,4.75,5000,UF,147740090 8889,2020-12-30,BCMPC-H,CMPC,Forestal,BE,AA-,-0.33,1.02,106.40000152588,4.5095890410959,3.4414683182018,1.5,1000,UF,24927653 8890,2020-12-30,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.31,0.81,109.19999694824,9.3369863013699,3.9572320439797,1.95,2000,UF,53541575 8891,2020-12-30,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.3,0.75,120.98000335693,8.5452054794521,4.0576955567648,4.7,1000,UF,29384416 8892,2020-12-30,BESTR20317,BBESTADO,Banco,BB,AAA,-0.28,0.57,120.09999847412,6.1698630136986,5.6884551835413,3.0,8000,UF,281993860 8893,2020-12-30,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,-0.24,0.58,115.93000030518,6.2547945205479,5.8680688726972,2.3,10000,UF,338928276 8894,2020-12-30,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.2,1.1,105.31999969482,4.4219178082192,4.3364107436574,1.0,11000,UF,337062713 8895,2020-12-30,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.2,0.75,120.65000152588,9.2109589041096,4.4641183170387,4.25,3000,UF,91979030 8896,2020-12-30,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.18,2.02,105.01999664307,2.4191780821918,2.3741799218317,1.9,3500,UF,107017092 8897,2020-12-30,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-0.15,2.78,102.37999725342,1.1671232876712,1.153386663126,1.9,3500,UF,104817282 8898,2020-12-30,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.15,2.67,103.04000091553,1.5013698630137,1.4741598974458,1.9,2500,UF,75599152 8899,2020-12-30,BTANN-AD,TANNER SF,Financiero,BE,AA-,-0.15,1.93,105.58999633789,2.6246575342466,2.5545380168512,2.0,1000,UF,30925215 8900,2020-12-30,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.15,0.78,117.69000244141,5.841095890411,5.4375870228375,2.9,1000,UF,34365626 8901,2020-12-30,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.11,0.83,100.23000335693,0.09041095890411,0.09041095890411,2.5,5000,UF,147183955 8902,2020-12-30,BBCII10219,BBCREDITO,Banco,BB,AAA,-0.08,0.56,114.66999816895,7.0931506849315,6.6378107904251,2.0,20000,UF,672228920 8903,2020-12-30,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.07,0.93,119.51000213623,8.8383561643836,4.353235106725,4.25,1000,UF,28624455 8904,2020-12-30,BESVA-H,ESVAL,Sanitario,BE,AA,-0.06,1.64,109.16000366211,5.1315068493151,2.550776684478,3.5,2000,UF,23574098 8905,2020-12-30,BSECH11206,BBSECURITY,Banco,BB,AA,-0.05,0.89,114.73999786377,8.9260273972603,4.6756779222628,3.0,3500,UF,85674414 8906,2020-12-30,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.01,1.53,107.15000152588,4.9232876712329,3.5680594187236,1.95,8500,UF,265180174 8907,2020-12-30,BCHIBQ0915,BBCHILE,Banco,BB,AAA,-0.01,0.55,122.70999908447,7.6767123287671,6.9545107695758,3.0,10000,UF,360214417 8908,2020-12-30,BCRIS-F,CRISTALES,Construcción,BE,AA,0.0,0.88,117.93000030518,9.6438356164384,4.6342801867492,3.75,1000,UF,18285692 8909,2020-12-30,BESTJ60109,BBESTADO,Banco,BB,AAA,0.01,0.53,130.99000549316,8.0109589041096,7.0016407878762,4.0,10000,UF,388320836 8910,2020-12-30,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.15,0.58,115.2799987793,8.3397260273973,7.7540368835199,2.0,201000,UF,6759334260 8911,2020-12-30,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.16,0.54,124.30999755859,8.758904109589,7.8527188077608,3.0,400000,UF,14552883408 8912,2020-12-30,BBCIG30618,BBCREDITO,Banco,BB,AAA,0.2,0.61,115.0,8.4246575342466,7.8373375201145,2.0,10000,UF,334848241 8913,2020-12-30,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.24,2.24,104.01000213623,2.7780821917808,2.7173794834477,1.7,2000,UF,60691820 8914,2020-12-30,BFFCC-P,FFCC,Transporte,BE,AAA,0.3,0.26,165.94999694824,13.013698630137,10.155395859172,5.7,10000,UF,487726703 8915,2020-12-30,BFFCC-R,FFCC,Transporte,BE,AAA,0.38,0.24,163.14999389648,14.013698630137,10.94912940798,5.2,5000,UF,243216500 8916,2020-12-30,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.39,2.19,105.16000366211,3.1698630136986,3.0690712736021,2.05,1000,UF,30775760 8917,2020-12-30,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.39,1.01,121.05999755859,11.679452054795,5.8990652707253,3.8,500,UF,17813804 8918,2020-12-30,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.45,0.14,100.86000061035,0.16712328767123,0.16712328767123,5.5,210000000,CLP,215617076 8919,2020-12-30,BESTJ80112,BBESTADO,Banco,BB,AAA,0.48,0.59,134.0,11.01095890411,9.3162717674145,3.75,10000,UF,396766985 8920,2020-12-30,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.5,1.38,123.20999908447,8.6191780821918,5.2572391336203,4.65,6000,UF,218716091 8921,2020-12-30,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.52,0.43,103.34999847412,0.69315068493151,0.68014408964553,5.5,10000000,CLP,10505985 8922,2020-12-30,BCMPC-M,CMPC,Forestal,BE,AA-,0.53,1.1,112.05999755859,7.5123287671233,6.9396614601154,2.2,500,UF,16304416 8923,2020-12-30,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.56,1.34,119.37000274658,10.21095890411,4.7987620587651,4.5,2000,UF,71874992 8924,2020-12-30,BFFCC-V,FFCC,Transporte,BE,AAA,0.64,0.26,147.9700012207,16.849315068493,13.51313547146,3.7,5000,UF,216349950 8925,2020-12-30,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.68,0.5,105.30000305176,1.1671232876712,1.1302028744386,5.3,50000000,CLP,53562455 8926,2020-12-30,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.73,0.55,103.37000274658,1.2904109589041,0.78166397386292,5.1,150000000,CLP,117501176 8927,2020-12-30,BQUIN-C,QUINENCO,Holding,BE,AA,0.74,1.03,129.44000244141,11.928767123288,8.2383444809669,4.0,1000,UF,37743880 8928,2020-12-30,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.75,1.17,99.209999084473,8.172602739726,7.9549552784402,0.65,23000,UF,664722759 8929,2020-12-30,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,0.75,0.73,122.05000305176,12.013698630137,10.420707969344,2.7,1000,UF,35564981 8930,2020-12-30,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.76,1.09,108.0299987793,8.9260273972603,8.3407050972141,1.7,5000,UF,157235117 8931,2020-12-30,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.8,1.23,108.75,8.3232876712329,7.7467091066053,1.9,2000,UF,63445384 8932,2020-12-30,BSOND-H,SONDA,Tecnológico,BE,AA-,0.8,1.19,105.66000366211,8.5068493150685,7.9809533371742,1.5,61000,UF,1886966062 8933,2020-12-30,BVOLC-A,VOLCAN,Construcción,BE,AA-,0.81,1.14,106.69999694824,8.8821917808219,8.3250945347995,1.6,7000,UF,217558316 8934,2020-12-30,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.84,2.39,104.04000091553,3.7561643835616,3.6273729157592,1.95,3000,UF,91169989 8935,2020-12-30,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.87,1.15,109.08000183105,9.2958904109589,8.5768072576583,1.9,3000,UF,95500687 8936,2020-12-30,UCHI-F1108,BBCHILE,Banco,BU,AA,0.88,0.83,142.9700012207,12.846575342466,10.425723372255,4.5,60000,UF,2510236411 8937,2020-12-30,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.9,1.42,111.19000244141,7.8438356164384,7.2167590222872,2.4,9000,UF,292030849 8938,2020-12-30,BFFCC-Z,FFCC,Transporte,BE,AAA,0.96,0.3,151.74000549316,22.265753424658,16.88176703703,3.6,10000,UF,444988869 8939,2020-12-30,BCORBY0914,ITAUCORP,Banco,BB,AA,0.98,0.6,106.55000305176,1.6712328767123,1.6021262795846,5.0,20000000,CLP,21658601 8940,2020-12-30,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.99,1.22,102.76999664307,9.5315068493151,8.9535010313814,1.3,28000,UF,841690499 8941,2020-12-30,USTDG30710,BBSANT-CHI,Banco,BU,AA,1.0,0.79,138.33999633789,14.509589041096,11.636350940984,3.9,12000,UF,484897151 8942,2020-12-30,BECOP-H,COPEC,Industrial,BE,AA-,1.0,0.46,105.26999664307,2.7095890410959,1.4186236063956,4.75,20000000,CLP,21339640 8943,2020-12-30,BBIC650116,BBICE,Banco,BB,AA,1.08,0.55,108.9700012207,2.0054794520548,1.877716081123,5.75,20000000,CLP,22418376 8944,2020-12-30,BFFCC-AF,FFCC,Transporte,BE,AAA,1.08,0.26,108.83999633789,24.268493150685,20.571994972517,1.5,30000,UF,952751167 8945,2020-12-30,BFFCC-AC,FFCC,Transporte,BE,AAA,1.12,0.32,140.66000366211,25.975342465753,19.706565893241,2.95,10000,UF,409405051 8946,2020-12-30,UESTL30112,BBESTADO,Banco,BU,AA,1.15,0.66,146.58000183105,21.019178082192,14.349409549718,4.0,5000,UF,214391484 8947,2020-12-30,BFFCC-AD,FFCC,Transporte,BE,AAA,1.17,0.31,134.27000427246,27.690410958904,20.938727726926,2.65,100000,UF,3937077525 8948,2020-12-30,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.2,1.77,107.66000366211,9.9643835616438,6.8571072355672,2.3,3000,UF,95056741 8949,2020-12-30,BARAU-R,ARAUCO,Forestal,BE,AA-,1.28,1.08,129.52000427246,14.260273972603,11.647402853667,3.6,500,UF,18991604 8950,2020-12-30,UBCIB11219,BBCREDITO,Banco,BU,AA,1.3,0.73,111.75,18.931506849315,16.034619593225,2.0,5000,UF,162696095 8951,2020-12-30,UBBVS10616,BBSCOTIABA,Banco,BU,AA,1.3,0.72,138.83999633789,20.454794520548,15.768515001413,3.5,5000,UF,202216660 8952,2020-12-30,UBICS60216,BBICE,Banco,BU,A+,1.38,0.94,136.83000183105,20.104109589041,13.811127236899,3.75,100000,UF,4036810200 8953,2020-12-30,UCHI-J1111,BBCHILE,Banco,BU,AA,1.44,0.81,143.27000427246,21.852054794521,16.271032159321,3.8,5000,UF,209510532 8954,2020-12-30,BSTDSC0614,BBSANT-CHI,Banco,BB,AAA,1.55,0.4,114.55999755859,3.4219178082192,3.1553621637782,5.95,5000000000,CLP,5755824765 8955,2020-12-30,UBCIB31219,BBCREDITO,Banco,BU,AA,1.58,0.67,109.83000183105,28.939726027397,22.451700934011,2.0,20000,UF,638903168 8956,2020-12-30,BSECZ41018,BBSECURITY,Banco,BB,AA,1.62,0.53,109.94999694824,3.2547945205479,3.0318992445706,4.8,85000000,CLP,94556176 8957,2020-12-30,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,1.65,0.87,108.70999908447,24.060273972603,19.115837307954,2.1,10000,UF,319078990 8958,2020-12-30,BARAU-X,ARAUCO,Forestal,BE,AA-,1.7,0.99,118.5,22.791780821918,17.647538726561,2.7,5000,UF,173267998 8959,2020-12-30,BSECU-M,SECHOLDING,Holding,BE,AA-,1.76,1.29,137.55000305176,20.805479452055,13.940415730141,4.2,5000,UF,201656784 8960,2020-12-30,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.76,0.99,102.62000274658,27.517808219178,19.041035782091,1.9,15000,UF,451733784 8961,2020-12-30,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.77,0.39,115.08999633789,4.0082191780822,3.5754411458594,5.8,100000000,CLP,115544247 8962,2020-12-30,USECJ41018,BBSECURITY,Banco,BU,A+,1.8,1.09,120.58999633789,27.772602739726,17.465784218777,2.9,10000,UF,353090038 8963,2020-12-30,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.83,1.61,120.75,14.421917808219,11.755997426872,3.5,50000,UF,1760251473 8964,2020-12-30,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.97,1.6,102.75,24.016438356164,12.163054804242,2.2,2000,UF,58541778 8965,2020-12-30,BFSEC-H,FACSECU,Factoring,BE,AA-,2.3,1.19,106.45999908447,3.2931506849315,3.0855120014637,4.4,50000000,CLP,53725371 8966,2020-12-30,BBESA-B,BESALCO,Industrial,BE,BBB,2.5,4.52,100.4700012207,3.7616438356164,2.4208957933233,2.7,3000,UF,88205921 8967,2020-12-30,BCNOBR0319,BBCONSORC,Banco,BB,AA-,2.62,0.84,110.19999694824,5.1945205479452,4.6358137301021,4.8,20000000,CLP,22356206 8968,2020-12-30,BINGE-B,INGEVEC,Construcción,BE,BBB,2.7,4.17,101.94000244141,4.6986301369863,3.3063563003448,3.3,3000,UF,82205354 8969,2020-12-30,BSALF-P,SALFACORP,Construcción,BE,BBB-,3.2,5.01,99.440002441406,4.2657534246575,2.8750281925066,3.0,5000,UF,145551673 8970,2020-12-30,BCSMU-B,SMU,Comercio,BE,A-,3.7,4.36,100.51000213623,11.427397260274,5.4089609738821,3.8,12000,UF,351796926 8971,2020-12-30,BRPLC-J,RIPLEYCORP,Holding,BE,A+,4.25,4.17,92.169998168945,17.682191780822,9.8619125564245,3.4,2000,UF,54203937 8972,2020-12-30,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,8.2,7.15,99.720001220703,3.241095890411,2.8066350550222,7.75,20000000,CLP,19468803 8973,2021-01-04,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.28,1.17,101.91000366211,0.32054794520548,0.32054794520548,3.6,2000,UF,59603907 8974,2021-01-04,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.19,1.59,102.76000213623,0.48767123287671,0.48767123287671,3.4,3000,UF,89629922 8975,2021-01-04,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.99,1.6,103.66999816895,0.90684931506849,0.9019827337374,2.0,1000,UF,30186962 8976,2021-01-04,BESTR30317,BBESTADO,Banco,BB,AAA,-1.96,1.22,105.5299987793,1.1534246575342,1.1337785343301,2.8,500,UF,15481825 8977,2021-01-04,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.92,1.27,105.36000061035,1.3424657534247,1.3281710238617,2.0,1000,UF,30715905 8978,2021-01-04,BESTT10617,BBESTADO,Banco,BB,AAA,-1.9,1.24,106.69999694824,1.4054794520548,1.3857876648003,2.8,6000,UF,186553842 8979,2021-01-04,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.9,1.23,107.68000030518,1.4054794520548,1.3811461360692,3.5,1000,UF,31398296 8980,2021-01-04,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.9,1.23,106.23000335693,1.2602739726027,1.2392448133815,3.0,1000,UF,31091292 8981,2021-01-04,BESTS10317,BBESTADO,Banco,BB,AAA,-1.89,1.29,105.44999694824,1.1534246575342,1.1337671430408,2.8,1000,UF,30937240 8982,2021-01-04,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.89,1.25,104.88999938965,1.2383561643836,1.2240317480072,2.0,1000,UF,30646175 8983,2021-01-04,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.85,0.95,109.2200012207,1.7397260273973,1.6932844272882,3.4,1000,UF,32023779 8984,2021-01-04,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.83,1.34,105.15000152588,1.3205479452055,1.3062424930679,2.0,1000,UF,30668044 8985,2021-01-04,BSECB60417,BBSECURITY,Banco,BB,AA,-1.83,0.97,107.2200012207,1.7397260273973,1.7080699823004,2.25,10500,UF,329158811 8986,2021-01-04,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.78,1.0,108.51000213623,1.7616438356164,1.7202925644341,3.0,2000,UF,63526016 8987,2021-01-04,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.7,1.43,107.37999725342,1.4054794520548,1.3811054009636,3.5,2000,UF,62623598 8988,2021-01-04,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.45,0.89,109.44000244141,2.3424657534247,2.2849605745574,2.5,1000,UF,31930112 8989,2021-01-04,BCHIEB1117,BBCHILE,Banco,BB,AAA,-1.45,0.59,108.80000305176,2.8246575342466,2.7689932898529,1.6,300000,UF,9512994275 8990,2021-01-04,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.4,0.79,110.29000091553,2.572602739726,2.4860696619559,2.55,1000,UF,32404780 8991,2021-01-04,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.14,1.45,104.70999908447,2.7397260273973,1.4833782677316,2.0,500,UF,11471463 8992,2021-01-04,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.12,2.01,104.09999847412,1.2493150684932,1.2339305934813,2.15,71000,UF,2159606595 8993,2021-01-04,BSECK41013,BBSECURITY,Banco,BB,AA,-1.1,1.0,113.0,2.7397260273973,2.620103630841,3.6,500,UF,16575754 8994,2021-01-04,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-0.97,2.38,106.37000274658,1.4438356164384,0.94591754806098,5.75,1000,UF,4219775 8995,2021-01-04,BSECB90419,BBSECURITY,Banco,BB,AA,-0.84,0.75,105.86000061035,3.7424657534247,3.6957032662355,0.7,1000,UF,30825414 8996,2021-01-04,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.66,0.57,108.26999664307,4.7643835616438,4.6542841358746,1.05,400000,UF,12618090417 8997,2021-01-04,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.58,0.54,118.91000366211,5.2630136986301,4.9174530871114,3.0,60000,UF,2088891263 8998,2021-01-04,BCMPC-H,CMPC,Forestal,BE,AA-,-0.54,0.87,107.20999908447,4.4958904109589,3.4581195902085,1.5,22500,UF,560990420 8999,2021-01-04,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.45,0.85,114.7200012207,7.3260273972603,3.7065592813493,3.4,1000,UF,16770074 9000,2021-01-04,BBCIC40717,BBCREDITO,Banco,BB,AAA,-0.42,0.63,113.45999908447,5.4904109589041,5.246067684132,2.0,30000,UF,989529988 9001,2021-01-04,BMGAS-F,METROGAS,Energía,BE,AA-,-0.4,1.87,111.30000305176,3.5753424657534,1.7617349482551,6.0,500,UF,4422117 9002,2021-01-04,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.4,1.07,100.20999908447,0.076712328767123,0.076712328767123,2.5,2000,UF,58872214 9003,2021-01-04,BENAP-G,ENAP,Energía,BE,AAA,-0.4,0.85,102.12000274658,4.6602739726027,4.6547245702466,0.05,20000,UF,593884431 9004,2021-01-04,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.34,0.84,109.30000305176,9.3232876712329,3.9453108472696,1.95,2500,UF,66990665 9005,2021-01-04,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.31,1.13,104.80000305176,4.1315068493151,4.0584590506005,0.85,1500,UF,45837483 9006,2021-01-04,BBIC670316,BBICE,Banco,BB,AA,-0.26,0.64,120.05000305176,6.1561643835616,5.6713917514075,3.0,4000,UF,141002762 9007,2021-01-04,BSECK81016,BBSECURITY,Banco,BB,AA,-0.25,0.74,117.51999664307,5.7424657534247,5.350015931978,2.8,7000,UF,240839224 9008,2021-01-04,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.24,1.07,108.76000213623,4.5424657534247,4.368154741138,1.7,151000,UF,4810745437 9009,2021-01-04,USTD-M0301,BBSANT-CHI,Banco,BU,AA,-0.18,0.87,127.87999725342,5.6602739726027,5.0481646314339,4.8,200000,UF,7557632521 9010,2021-01-04,BITA-V1212,ITAUCORP,Banco,BB,AA,-0.12,0.64,126.51999664307,6.9095890410959,6.2414792061752,3.75,42000,UF,1549364517 9011,2021-01-04,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.07,1.53,107.34999847412,4.9095890410959,3.5549200615608,1.95,5000,UF,156298808 9012,2021-01-04,UDES-H1006,BBSCOTIABA,Banco,BU,AA,0.0,0.74,129.16000366211,10.745205479452,5.4920358869335,5.0,150000,UF,5346060911 9013,2021-01-04,BCGEI-P,CGEI,Eléctrico,BE,A+,0.01,1.34,105.29000091553,4.4602739726027,4.3580087223847,1.2,141000,UF,4317683691 9014,2021-01-04,BSOND-C,SONDA,Tecnológico,BE,AA-,0.03,0.94,122.68000030518,9.9123287671233,4.8563503575162,4.5,1000,UF,32550490 9015,2021-01-04,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.32,0.89,121.01999664307,12.367123287671,6.3121409864342,3.5,1000,UF,35959647 9016,2021-01-04,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.45,0.19,100.79000091553,0.15342465753425,0.15342465753425,5.5,10000000,CLP,10267981 9017,2021-01-04,BSOQU-P,SOQUIMICH,Minero,BE,AA,0.5,1.22,118.5,7.0328767123288,6.3364610733538,3.25,2000,UF,69937474 9018,2021-01-04,BCMPC-M,CMPC,Forestal,BE,AA-,0.53,1.15,112.18000030518,7.4986301369863,6.9935327469605,2.2,2000,UF,65213626 9019,2021-01-04,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.9,1.4,109.9700012207,9.8246575342466,7.4566795511266,2.2,260000,UF,8346774194 9020,2021-01-04,BSONA-C,SONACOL,Energía,BE,AA,0.92,0.88,102.43000030518,0.90684931506849,0.65277529682308,4.7,50000000,CLP,12858971 9021,2021-01-04,BRPLC-D,RIPLEYCORP,Holding,BE,A+,1.0,4.48,100.76000213623,0.77808219178082,0.77316667558449,2.0,40000,UF,1176655916 9022,2021-01-04,BEILC-D,ILC,Holding,BE,AA+,1.05,1.0,101.7200012207,0.44383561643836,0.44383561643836,5.0,20000000,CLP,20904038 9023,2021-01-04,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.08,1.14,127.41999816895,11.835616438356,9.9928198026509,3.6,83000,UF,2811634678 9024,2021-01-04,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.15,0.51,106.73000335693,2.4054794520548,2.3131438905548,4.0,2100000000,CLP,2249749303 9025,2021-01-04,BARAU-R,ARAUCO,Forestal,BE,AA-,1.19,1.02,130.83000183105,14.246575342466,11.650000355409,3.6,90000,UF,3452329494 9026,2021-01-04,BSAES-O,SAESA,Eléctrico,BE,AA+,1.2,1.02,125.11000061035,18.747945205479,11.679448373016,3.2,200000,UF,7338007217 9027,2021-01-04,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.24,3.51,101.56999969482,2.4438356164384,2.3979026916093,1.9,500,UF,14776969 9028,2021-01-04,BCORCA0914,ITAUCORP,Banco,BB,AA,1.6,0.42,111.86000061035,3.6602739726027,3.3574725339769,5.0,1700000000,CLP,1934120393 9029,2021-01-04,BARAU-X,ARAUCO,Forestal,BE,AA-,1.66,0.98,119.30999755859,22.778082191781,17.655064882532,2.7,40000,UF,1397187967 9030,2021-01-04,BSECZ50619,BBSECURITY,Banco,BB,AA,1.88,0.41,106.83999633789,4.4082191780822,4.1225875553482,3.5,16000000000,CLP,17151315708 9031,2021-01-04,BTANN-W,TANNER SF,Financiero,BE,AA-,2.25,2.42,113.63999938965,15.583561643836,8.6337400836586,3.8,35000,UF,1174631230 9032,2021-01-04,BUDC-C,UDECONCE,Educación,BE,A,2.41,3.59,106.88999938965,6.8958904109589,4.4860037785562,3.95,46000,UF,1435100659 9033,2021-01-04,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.8,1.16,103.12000274658,4.9095890410959,4.5494351180084,3.5,3900000000,CLP,4034922194 9034,2021-01-04,BINGE-B,INGEVEC,Construcción,BE,BBB,3.0,4.54,100.95999908447,4.6849315068493,3.2861070933351,3.3,5000,UF,135712778 9035,2021-01-04,BNAVI-B,NAVIERA,Transporte,BE,A-,3.0,3.4,103.7799987793,9.0383561643836,7.7421866724056,3.5,50000,UF,1532894464 9036,2021-01-04,BVOLS-A1,VOLCOM,Securitizadora,BS,AA,3.08,2.61,102.65000152588,28.92602739726,12.438294768442,3.3,5000,UF,147114040 9037,2021-01-04,BVOLS-A2,VOLCOM,Securitizadora,BS,AA,3.08,2.58,99.0,29.676712328767,12.704881745653,3.0,5000,UF,143848712 9038,2021-01-04,BCALI-A,CALICHERA,Minero,BE,A-,3.2,3.85,108.33999633789,9.4493150684932,6.4414909665759,4.5,1500,UF,47354252 9039,2021-01-04,BINGE-C,INGEVEC,Construcción,BE,BBB,3.78,4.65,92.800003051758,7.3506849315068,5.5553289581542,2.4,1000,UF,27074047 9040,2021-01-05,BSECB50816,BBSECURITY,Banco,BB,AA,-2.5,1.09,102.80999755859,0.56986301369863,0.56412346168515,2.4,3000,UF,90571302 9041,2021-01-05,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.31,1.3,102.08000183105,0.4027397260274,0.4027397260274,2.8,1000,UF,29744291 9042,2021-01-05,BSECK21111,BBSECURITY,Banco,BB,AA,-2.29,1.14,104.61000061035,0.82191780821918,0.81407456306493,3.25,2500,UF,76449662 9043,2021-01-05,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.27,1.13,101.95999908447,0.31780821917808,0.31780821917808,3.8,204000,UF,6086194928 9044,2021-01-05,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.1,1.64,102.51000213623,0.48493150684932,0.48493150684932,3.0,3000,UF,89402855 9045,2021-01-05,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.93,1.04,100.86000061035,0.21643835616438,0.21643835616438,2.0,175000,UF,5158962602 9046,2021-01-05,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.9,1.13,107.66999816895,1.4027397260274,1.3784064100418,3.5,2000,UF,62788809 9047,2021-01-05,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.89,0.91,105.87000274658,1.6547945205479,1.6320672314736,1.6,1000,UF,30938199 9048,2021-01-05,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.78,1.24,106.58999633789,1.2356164383562,1.2110575674263,3.5,1000,UF,31264928 9049,2021-01-05,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.77,1.03,106.98999786377,1.6547945205479,1.6210395798082,2.4,1000,UF,31354153 9050,2021-01-05,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.55,0.77,112.08999633789,2.3178082191781,2.2378328772039,3.6,1000,UF,32785389 9051,2021-01-05,BESTS70517,BBESTADO,Banco,BB,AAA,-1.55,0.76,110.23999786377,2.3178082191781,2.2543548188243,2.8,1000,UF,32199841 9052,2021-01-05,BESTT70817,BBESTADO,Banco,BB,AAA,-1.54,0.62,111.26000213623,2.5698630136986,2.4763279420222,2.8,3000,UF,98160526 9053,2021-01-05,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.52,0.69,109.23000335693,2.4849315068493,2.4362245961046,2.1,4000,UF,126990953 9054,2021-01-05,BQUIN-I,QUINENCO,Holding,BE,AA,-1.5,2.11,102.08999633789,0.4027397260274,0.4027397260274,3.7,1000,UF,10107565 9055,2021-01-05,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.5,0.57,113.56999969482,2.7369863013699,2.6250462615252,3.4,2000,UF,66594626 9056,2021-01-05,BCHIEB1117,BBCHILE,Banco,BB,AAA,-1.5,0.51,108.94000244141,2.8219178082192,2.766303649036,1.6,200000,UF,6350811224 9057,2021-01-05,BESTT20617,BBESTADO,Banco,BB,AAA,-1.47,0.79,110.43000030518,2.4027397260274,2.3391431963236,2.8,500,UF,16091126 9058,2021-01-05,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.43,0.69,113.25,2.6547945205479,2.5387236919645,3.5,1000,UF,33309488 9059,2021-01-05,BESTX10418,BBESTADO,Banco,BB,AAA,-1.41,0.65,111.66999816895,2.7369863013699,2.6430345294236,2.8,1000,UF,32692506 9060,2021-01-05,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.34,1.19,105.01999664307,2.7369863013699,1.4821157038894,2.0,70000,UF,1610718452 9061,2021-01-05,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.3,2.15,103.69000244141,0.94246575342466,0.93619341694725,2.6,1000,UF,30181797 9062,2021-01-05,BESVA-A,ESVAL,Sanitario,BE,AA,-1.3,2.05,104.30999755859,0.77534246575342,0.52496250555567,7.0,5000,UF,13936646 9063,2021-01-05,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.26,0.44,115.25,3.4876712328767,3.3486934984064,3.0,1000,UF,33507814 9064,2021-01-05,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.25,0.5,116.43000030518,3.4054794520548,3.2468959817355,3.5,1000,UF,33952032 9065,2021-01-05,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.22,0.44,113.84999847412,3.572602739726,3.4123706944122,2.6,12000,UF,401530227 9066,2021-01-05,BESTN10814,BBESTADO,Banco,BB,AAA,-1.16,0.51,114.95999908447,3.572602739726,3.3912646985116,3.0,1000,UF,33836781 9067,2021-01-05,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.14,0.53,116.95999908447,3.572602739726,3.3596244692872,3.6,3000,UF,103548384 9068,2021-01-05,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.13,1.88,104.09999847412,1.2465753424658,1.2311921388718,2.15,172000,UF,5232148863 9069,2021-01-05,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.1,0.79,112.62000274658,3.0739726027397,2.9353645933673,3.0,500,UF,16575479 9070,2021-01-05,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.03,2.68,101.73000335693,0.52328767123288,0.51777202293884,2.3,2500,UF,74723924 9071,2021-01-05,BECOP-E,COPEC,Industrial,BE,AA-,-1.0,2.59,102.37999725342,0.56712328767123,0.55941710468814,3.25,500,UF,15085295 9072,2021-01-05,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.0,2.25,106.38999938965,1.441095890411,0.94322831824609,5.75,2000,UF,8442155 9073,2021-01-05,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.97,1.45,106.41999816895,2.1506849315068,2.1040350673125,2.0,2000,UF,62282889 9074,2021-01-05,BSECB90419,BBSECURITY,Banco,BB,AA,-0.94,0.64,106.25,3.7397260273973,3.6930789710079,0.7,1000,UF,30938569 9075,2021-01-05,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.81,1.19,106.41999816895,4.1917808219178,2.4113898853115,1.8,2000,UF,62200102 9076,2021-01-05,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.76,0.59,112.37000274658,4.4054794520548,4.2435707578599,2.0,2000,UF,65442418 9077,2021-01-05,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.69,1.0,107.66999816895,4.8191780821918,3.2534112026615,1.6,17000,UF,533465704 9078,2021-01-05,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.69,0.54,108.41999816895,4.7616438356164,4.6516458319871,1.05,85000,UF,2685359193 9079,2021-01-05,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.69,0.48,121.19999694824,5.0767123287671,4.6840176676675,3.5,50000,UF,1787578241 9080,2021-01-05,BENGE-B,ENLASA,Energía,BE,AA,-0.61,1.91,106.58999633789,2.8602739726027,1.5888146598545,3.5,500,UF,4669397 9081,2021-01-05,BBTG-D0520,BTG,Banco,BB,A+,-0.6,1.4,104.55999755859,2.8219178082192,2.7858426218426,1.0,75000,UF,2283145320 9082,2021-01-05,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.59,1.47,111.43000030518,2.7452054794521,2.6254896149783,3.6,500,UF,16340021 9083,2021-01-05,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.55,0.59,118.40000152588,5.1534246575342,4.8054902281251,3.0,2000,UF,69535824 9084,2021-01-05,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.5,1.07,103.40000152588,3.7397260273973,3.7124907940393,0.4,500,UF,15042706 9085,2021-01-05,BENAP-G,ENAP,Energía,BE,AAA,-0.48,0.76,102.5,4.6575342465753,4.6519989164581,0.05,100000,UF,2980376696 9086,2021-01-05,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.48,0.6,121.58999633789,5.4054794520548,5.0106346806444,3.5,4000,UF,141830414 9087,2021-01-05,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.46,1.03,110.62000274658,4.0164383561644,3.8390006508996,2.2,140000,UF,4548479720 9088,2021-01-05,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.42,0.62,124.2799987793,8.9479452054795,4.4638118510001,4.75,100000,UF,2963916860 9089,2021-01-05,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.4,0.56,123.66000366211,5.9068493150685,5.4280276438759,3.6,140000,UF,5049980011 9090,2021-01-05,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.34,0.72,118.51999664307,5.4876712328767,5.1374205739986,3.0,4000,UF,137834472 9091,2021-01-05,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.34,0.64,107.06999969482,5.6575342465753,5.5182306044197,0.9,3000,UF,93641895 9092,2021-01-05,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.32,0.98,109.13999938965,4.5397260273973,4.3658326200098,1.7,300000,UF,9592617134 9093,2021-01-05,BFLIN-I,TANNER SF,Financiero,BE,AA-,-0.3,2.71,100.95999908447,0.23561643835616,0.23561643835616,3.8,4000,UF,9877510 9094,2021-01-05,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.25,1.09,105.51999664307,4.4054794520548,4.3200900483738,1.0,500,UF,15349585 9095,2021-01-05,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-0.2,2.84,102.40000152588,1.1506849315068,1.1369539411881,1.9,500,UF,14978840 9096,2021-01-05,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.18,2.08,104.98000335693,2.4027397260274,2.3577415656673,1.9,17000,UF,519659366 9097,2021-01-05,BESVA-H,ESVAL,Sanitario,BE,AA,-0.13,1.62,109.29000091553,5.1150684931507,2.5360881961486,3.5,2000,UF,23610945 9098,2021-01-05,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,-0.13,0.57,109.94000244141,6.9287671232877,6.6590190830258,1.3,170000,UF,5437516645 9099,2021-01-05,BCNOBW0719,BBCONSORC,Banco,BB,AA-,-0.07,0.95,109.70999908447,5.5397260273973,5.2868443586121,1.7,180000,UF,5783407142 9100,2021-01-05,BREDS-E,RED SALUD,Holding,BE,A,0.0,2.95,103.51999664307,1.4821917808219,1.4592910174631,2.4,2000,UF,60916774 9101,2021-01-05,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.0,2.29,104.44999694824,2.3561643835616,2.3110976268156,1.9,2000,UF,60879082 9102,2021-01-05,BBTG-E0520,BTG,Banco,BB,A+,0.0,1.37,105.61000061035,4.3205479452055,4.2100141709967,1.3,40000,UF,1230571288 9103,2021-01-05,BCGEI-P,CGEI,Eléctrico,BE,A+,0.0,1.32,105.33000183105,4.4575342465753,4.3552969423935,1.2,63000,UF,1929918144 9104,2021-01-05,BCGET-D,CGEI,Eléctrico,BE,A+,0.14,1.07,119.91999816895,9.6849315068493,4.6293041361258,4.3,3000,UF,96351441 9105,2021-01-05,BCORAR0710,ITAUCORP,Banco,BB,AA,0.14,0.61,124.12000274658,8.4904109589041,7.6720480408412,3.0,52000,UF,1875763058 9106,2021-01-05,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.15,1.46,113.93000030518,7.2109589041096,3.5425885880944,4.0,2000,UF,45669318 9107,2021-01-05,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.3,0.03,100.90000152588,0.17260273972603,0.17260273972603,5.5,1400000000,CLP,1437248218 9108,2021-01-05,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.37,2.21,105.19999694824,3.1534246575342,3.0526744608733,2.05,500,UF,15394775 9109,2021-01-05,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.37,0.07,100.79000091553,0.15068493150685,0.15068493150685,5.5,1200000000,CLP,1232340804 9110,2021-01-05,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.4,1.23,120.20999908447,10.194520547945,4.7980334385212,4.5,1000,UF,36209752 9111,2021-01-05,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.4,0.99,115.56999969482,7.6602739726027,7.0261617688907,2.5,100000,UF,3386503598 9112,2021-01-05,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.51,2.21,102.0,3.4438356164384,3.3877071194201,1.1,150000,UF,4449829140 9113,2021-01-05,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.54,2.4,105.44999694824,4.2493150684932,2.9029872132369,2.4,1000,UF,30831415 9114,2021-01-05,BCORBX0914,ITAUCORP,Banco,BB,AA,0.57,0.57,102.84999847412,0.65479452054795,0.64275829359278,5.0,177000000,CLP,185172419 9115,2021-01-05,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.58,2.17,99.709999084473,3.6958904109589,3.6610419775906,0.5,25000,UF,725642326 9116,2021-01-05,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,0.76,1.22,123.66000366211,13.243835616438,7.1100151206969,3.9,100000,UF,3631870936 9117,2021-01-05,BSOND-H,SONDA,Tecnológico,BE,AA-,0.76,1.19,106.04000091553,8.4904109589041,8.0218325997496,1.5,100000,UF,3083666372 9118,2021-01-05,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.8,4.21,100.91999816895,0.77534246575342,0.77043178432735,2.0,5000,UF,147307395 9119,2021-01-05,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.87,1.43,111.40000152588,7.827397260274,7.2011731545847,2.4,351000,UF,11416604241 9120,2021-01-05,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.0,3.23,102.15000152588,2.441095890411,2.3953214930155,1.9,4000,UF,118890808 9121,2021-01-05,BBIC650116,BBICE,Banco,BB,AA,1.01,0.57,109.30999755859,1.9890410958904,1.9106192825529,5.75,100000000,CLP,109384849 9122,2021-01-05,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.15,1.77,108.01000213623,9.9479452054795,6.8425529787134,2.3,90000,UF,2861896832 9123,2021-01-05,BARAU-R,ARAUCO,Forestal,BE,AA-,1.17,1.02,131.11999511719,14.243835616438,11.650872182952,3.6,70000,UF,2692675014 9124,2021-01-05,BKOEM-F,EMBONOR,Bebidas,BE,AA,1.18,0.98,126.5299987793,14.66301369863,12.108097476397,3.2,90000,UF,3344088840 9125,2021-01-05,BCGED-E,CGEI,Eléctrico,BE,A+,1.25,1.26,129.28999328613,13.742465753425,10.324595494042,3.85,56000,UF,2125630524 9126,2021-01-05,BSECZ41018,BBSECURITY,Banco,BB,AA,1.56,0.55,110.08999633789,3.2383561643836,3.0157180259667,4.8,400000000,CLP,445884115 9127,2021-01-05,BCORCA0914,ITAUCORP,Banco,BB,AA,1.58,0.4,111.91999816895,3.6575342465753,3.3548647128642,5.0,3700000000,CLP,4212790721 9128,2021-01-05,BUDC-C,UDECONCE,Educación,BE,A,2.25,3.42,107.63999938965,6.8931506849315,4.4876283610862,3.95,94000,UF,2953420011 9129,2021-01-05,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.55,2.1,103.54000091553,18.246575342466,14.412983697126,2.8,2000,UF,60630180 9130,2021-01-05,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.74,1.1,103.40000152588,4.9068493150685,4.5472926774785,3.5,4000000000,CLP,4148845765 9131,2021-01-05,BNAVI-B,NAVIERA,Transporte,BE,A-,2.85,3.25,104.95999908447,9.0356164383562,7.7488850404272,3.5,12000,UF,372123726 9132,2021-01-05,BLCON-E,LAS CONDES,Salud,BE,A-,3.0,5.4,99.01000213623,2.1890410958904,2.1277554004386,2.5,1000,UF,28999025 9133,2021-01-05,BCSMU-AL,SMU,Comercio,BE,A-,3.0,5.03,100.62000274658,3.9041095890411,2.5449437682582,3.25,2000,UF,58678204 9134,2021-01-05,BVOLS-A1,VOLCOM,Securitizadora,BS,AA,3.08,2.62,102.65000152588,28.923287671233,12.435555042415,3.3,5000,UF,147122357 9135,2021-01-05,BVOLS-A2,VOLCOM,Securitizadora,BS,AA,3.08,2.6,99.0,29.67397260274,12.702142019626,3.0,5000,UF,143855700 9136,2021-01-05,BCALI-A,CALICHERA,Minero,BE,A-,3.15,3.8,108.68000030518,9.4465753424658,6.4413439244601,4.5,8000,UF,253357825 9137,2021-01-05,BTANN-AB,TANNER SF,Financiero,BE,AA-,3.3,2.95,105.63999938965,17.123287671233,12.785048854045,3.75,2000,UF,62305718 9138,2021-01-05,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.95,6.98,100.37000274658,3.2246575342466,2.7919025579539,7.75,530000000,CLP,519469560 9139,2021-01-06,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.61,0.95,102.83999633789,0.56712328767123,0.561503691871,2.35,20000,UF,603877640 9140,2021-01-06,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.6,0.95,103.51000213623,0.56712328767123,0.55868989968719,3.6,53000,UF,1619049476 9141,2021-01-06,BSECB50816,BBSECURITY,Banco,BB,AA,-2.5,1.04,102.80000305176,0.56712328767123,0.56138373565775,2.4,12000,UF,362238626 9142,2021-01-06,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.42,1.06,105.30999755859,0.9013698630137,0.89329164934897,3.4,8000,UF,245672448 9143,2021-01-06,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.31,1.05,104.04000091553,0.75616438356164,0.7489985873938,3.0,3000,UF,91372446 9144,2021-01-06,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.28,1.48,102.7799987793,0.48219178082192,0.48219178082192,3.4,1000,UF,29882327 9145,2021-01-06,BBTG-A0718,BTG,Banco,BB,A+,-2.23,1.53,101.98000335693,0.48219178082192,0.48219178082192,1.8,3000,UF,88942353 9146,2021-01-06,BBIC530312,BBICE,Banco,BB,AA,-2.13,0.93,105.95999908447,1.1479452054795,1.1268447603011,3.0,1000,UF,31117508 9147,2021-01-06,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.05,0.98,107.87999725342,1.4,1.3756967422634,3.5,20000,UF,629157680 9148,2021-01-06,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.92,1.56,103.58000183105,0.9013698630137,0.89650155626087,2.0,2000,UF,60328666 9149,2021-01-06,BSECB60417,BBSECURITY,Banco,BB,AA,-1.8,0.96,107.13999938965,1.7342465753425,1.70257956747,2.25,500,UF,15662744 9150,2021-01-06,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.76,1.2,108.26000213623,1.4821917808219,1.4563456849871,3.7,1000,UF,31481241 9151,2021-01-06,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.73,0.57,108.19000244141,2.4,2.3626705658756,1.6,238000,UF,7495044234 9152,2021-01-06,BESTT20617,BBESTADO,Banco,BB,AAA,-1.72,0.59,111.06999969482,2.4,2.3366344503748,2.8,20000,UF,647403300 9153,2021-01-06,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.66,1.37,107.29000091553,1.4,1.3756179366912,3.5,20000,UF,625817664 9154,2021-01-06,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.61,1.45,104.68000030518,1.158904109589,1.1419026513022,2.4,7500,UF,230016908 9155,2021-01-06,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.61,0.51,113.87999725342,2.7342465753425,2.6225209682296,3.4,40000,UF,1335763270 9156,2021-01-06,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-1.57,1.14,100.61000061035,0.14794520547945,0.14794520547945,2.5,1000,UF,29495817 9157,2021-01-06,BESTS70517,BBESTADO,Banco,BB,AAA,-1.57,0.79,110.2799987793,2.3150684931507,2.2516335485811,2.8,2500,UF,80519716 9158,2021-01-06,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.53,0.84,112.01999664307,2.3150684931507,2.235070155976,3.6,1000,UF,32763291 9159,2021-01-06,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.48,0.88,108.2200012207,2.3150684931507,2.2685447384386,2.0,5000,UF,157850346 9160,2021-01-06,BESTX10418,BBESTADO,Banco,BB,AAA,-1.41,0.7,111.66000366211,2.7342465753425,2.6402948033962,2.8,14000,UF,457695081 9161,2021-01-06,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.34,0.41,115.55000305176,3.4849315068493,3.3461813140753,3.0,200000,UF,6718990066 9162,2021-01-06,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.33,0.46,116.7200012207,3.4027397260274,3.2444175252448,3.5,24000,UF,816929200 9163,2021-01-06,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.32,0.49,109.91000366211,3.3178082191781,3.2407002240625,1.6,104000,UF,3332168571 9164,2021-01-06,BESTN10814,BBESTADO,Banco,BB,AAA,-1.3,0.41,115.5,3.5698630136986,3.3891177397801,3.0,14000,UF,476046048 9165,2021-01-06,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.28,0.51,116.5299987793,3.4027397260274,3.2442527300294,3.5,99000,UF,3364882954 9166,2021-01-06,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.28,0.47,115.31999969482,3.4849315068493,3.3460106777655,3.0,60000,UF,2011963472 9167,2021-01-06,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.25,2.31,101.33999633789,0.35342465753425,0.35342465753425,2.5,1000,UF,3694731 9168,2021-01-06,BSECK41013,BBSECURITY,Banco,BB,AA,-1.25,0.87,113.41999816895,2.7342465753425,2.6149342366935,3.6,3000,UF,99834951 9169,2021-01-06,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.16,0.48,112.05000305176,3.7369863013699,3.6106954924697,2.0,60000,UF,1964241302 9170,2021-01-06,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.15,1.27,107.04000091553,2.213698630137,2.1671716577732,2.0,10000,UF,312850810 9171,2021-01-06,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.14,1.88,104.11000061035,1.2438356164384,1.228453684279,2.15,50000,UF,1521073100 9172,2021-01-06,BBIC590314,BBICE,Banco,BB,AA,-1.14,0.76,113.19999694824,3.1506849315068,3.0113654837131,3.0,7000,UF,232712029 9173,2021-01-06,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.07,0.64,114.66999816895,3.5698630136986,3.3869312503448,3.0,1000,UF,33756260 9174,2021-01-06,BCAPS-H,CAP,Minero,BE,A+,-1.05,2.39,104.63999938965,0.65205479452055,0.63751521845019,6.25,500,UF,15529803 9175,2021-01-06,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.0,2.72,101.69999694824,0.52054794520548,0.5150314771112,2.3,500,UF,14941323 9176,2021-01-06,BSECB90419,BBSECURITY,Banco,BB,AA,-0.98,0.64,106.41000366211,3.7369863013699,3.6903853615408,0.7,19000,UF,588654903 9177,2021-01-06,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.92,0.96,109.34999847412,3.1753424657534,3.0794823432966,2.0,100000,UF,3197951291 9178,2021-01-06,BSECR10611,BBSECURITY,Banco,BB,AA,-0.9,2.74,101.55999755859,0.4,0.4,3.0,2000,UF,2480548 9179,2021-01-06,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.89,0.54,107.7799987793,4.2575342465753,4.1815341142799,0.9,120000,UF,3767327746 9180,2021-01-06,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.82,0.61,116.75,4.3178082191781,4.0849523116255,3.0,55000,UF,1876315742 9181,2021-01-06,BESTT40617,BBESTADO,Banco,BB,AAA,-0.79,0.61,116.43000030518,4.4027397260274,4.1778876088075,2.9,1000,UF,33934155 9182,2021-01-06,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.77,0.61,119.38999938965,4.4849315068493,4.2201238831564,3.5,199000,UF,6908480048 9183,2021-01-06,BSECK60315,BBSECURITY,Banco,BB,AA,-0.74,0.75,114.61000061035,4.1506849315068,3.9346734804339,2.75,1000,UF,33627334 9184,2021-01-06,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.74,0.57,120.15000152588,4.7369863013699,4.4109394973305,3.5,2000,UF,70481889 9185,2021-01-06,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.73,0.54,108.62000274658,4.758904109589,4.6490412240102,1.05,15000,UF,474715635 9186,2021-01-06,BCMPC-H,CMPC,Forestal,BE,AA-,-0.71,0.72,107.83000183105,4.4904109589041,3.4577051017023,1.5,75000,UF,1881002042 9187,2021-01-06,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.69,0.61,117.66000366211,4.7369863013699,4.4489936479661,3.0,2000,UF,68935523 9188,2021-01-06,BECOP-G,COPEC,Industrial,BE,AA-,-0.65,0.98,112.68000030518,3.7753424657534,3.6080893001803,2.7,34000,UF,1120043733 9189,2021-01-06,BQUIN-V,QUINENCO,Holding,BE,AA,-0.62,1.32,105.83000183105,4.4027397260274,2.3793654374248,1.8,1000,UF,31087504 9190,2021-01-06,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.62,1.2,100.20999908447,0.071232876712329,0.071232876712329,2.5,1000,UF,29438179 9191,2021-01-06,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.6,0.63,127.81999969482,7.7780821917808,3.8908977304967,6.2,101000,UF,1627728096 9192,2021-01-06,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.59,0.94,111.16999816895,4.013698630137,3.8368753897394,2.2,180000,UF,5877964540 9193,2021-01-06,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.48,0.64,122.91000366211,5.4027397260274,4.9846344722718,3.75,250000,UF,8963732101 9194,2021-01-06,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.4,0.68,124.15000152588,8.9452054794521,4.459730537143,4.75,2000,UF,59211566 9195,2021-01-06,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.39,0.95,109.4700012207,4.5369863013699,4.3634576870334,1.7,128500,UF,4120590260 9196,2021-01-06,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.37,0.83,109.41000366211,9.3178082191781,3.9416097371395,1.95,1000,UF,26826825 9197,2021-01-06,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.26,1.12,105.56999969482,4.4027397260274,4.3173738402331,1.0,2500,UF,76781226 9198,2021-01-06,BBIC670316,BBICE,Banco,BB,AA,-0.26,0.67,120.0299987793,6.1506849315068,5.6659122993527,3.0,4000,UF,140997952 9199,2021-01-06,BESTR50517,BBESTADO,Banco,BB,AAA,-0.25,0.65,120.4700012207,6.3178082191781,5.8358671500795,3.0,1500,UF,52800844 9200,2021-01-06,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.23,0.8,120.70999908447,9.1917808219178,4.4471793286328,4.25,1000,UF,30689880 9201,2021-01-06,BTANN-AD,TANNER SF,Financiero,BE,AA-,-0.2,1.98,105.68000030518,2.6054794520548,2.5354217436196,2.0,60000,UF,1857244428 9202,2021-01-06,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.18,2.13,104.98000335693,2.4,2.3550018396399,1.9,12000,UF,366826633 9203,2021-01-06,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.15,0.86,117.62000274658,5.8219178082192,5.4184089406457,2.9,2000,UF,68725880 9204,2021-01-06,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.12,2.62,104.43000030518,1.772602739726,1.7384608750158,2.4,500,UF,15257192 9205,2021-01-06,BBIC570214,BBICE,Banco,BB,AA,-0.09,1.73,100.20999908447,0.071232876712329,0.071232876712329,3.0,17000,UF,501556440 9206,2021-01-06,BBCIL40616,BBCREDITO,Banco,BB,AAA,-0.03,0.64,118.69999694824,7.4054794520548,6.8530824942542,2.5,3000,UF,103753158 9207,2021-01-06,BBTG-E0520,BTG,Banco,BB,A+,0.0,1.41,105.59999847412,4.3178082191781,4.2072744449693,1.3,10000,UF,307642822 9208,2021-01-06,BEKOP-C,EMB ANDINA,Bebidas,BE,AA,0.0,0.84,120.88999938965,10.61095890411,5.0354509840004,4.0,2000,UF,71367468 9209,2021-01-06,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.0,0.62,117.45999908447,7.6575342465753,7.0739124398371,2.3,4000,UF,137640112 9210,2021-01-06,BBANM-D,BANMEDICA,Salud,BE,AA,0.01,1.12,113.69999694824,8.3232876712329,4.1330602726826,3.25,2500,UF,39991877 9211,2021-01-06,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.06,1.29,109.43000030518,4.9041095890411,4.6999206207976,2.0,23000,UF,732935551 9212,2021-01-06,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.09,1.15,122.48999786377,9.0027397260274,4.4765499505187,4.9,1500,UF,43698280 9213,2021-01-06,BITAAH0614,ITAUCORP,Banco,BB,AA,0.12,0.65,128.7200012207,8.4054794520548,7.4689013203067,3.6,90000,UF,3377807484 9214,2021-01-06,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.16,1.31,104.2799987793,5.1506849315068,5.0199663214758,1.0,4500,UF,136861701 9215,2021-01-06,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.38,1.02,115.91000366211,7.5835616438356,6.9402283650584,2.55,80000,UF,2724677074 9216,2021-01-06,BARAU-W,ARAUCO,Forestal,BE,AA-,0.38,0.98,112.98999786377,7.7643835616438,7.2172982245198,2.1,38000,UF,1254221768 9217,2021-01-06,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.39,1.02,115.63999938965,7.6575342465753,7.0237094542496,2.5,19000,UF,644126783 9218,2021-01-06,BITA-J0611,ITAUCORP,Banco,BB,AA,0.42,0.69,135.86999511719,10.405479452055,8.9028725841151,4.0,140000,UF,5552091874 9219,2021-01-06,BCMPC-O,CMPC,Forestal,BE,AA-,0.48,0.96,109.95999908447,8.4054794520548,7.8897929862765,1.7,40000,UF,1280524806 9220,2021-01-06,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.5,2.14,100.0,3.6931506849315,3.6583707674482,0.5,100000,UF,2910374638 9221,2021-01-06,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.5,2.01,106.23000335693,5.2356164383562,3.8345223265296,2.1,500,UF,15522041 9222,2021-01-06,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.52,0.43,101.58999633789,0.4,0.4,4.5,325000000,CLP,331625641 9223,2021-01-06,BCENC-F,CENCOSUD,Comercio,BE,AA-,0.6,1.31,123.94000244141,7.3369863013699,6.5154149847785,4.0,100000,UF,3624371404 9224,2021-01-06,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.6,0.58,105.08999633789,0.9013698630137,0.88646941217219,6.3,300000000,CLP,317203089 9225,2021-01-06,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.66,1.16,99.919998168945,8.1534246575342,7.9368080154247,0.65,1000,UF,29106546 9226,2021-01-06,BESSB-D,ESSBIO,Sanitario,BE,AA,0.68,1.33,122.70999908447,8.8630136986301,6.7738038971444,3.8,50000,UF,1792154186 9227,2021-01-06,BESTU20517,BBESTADO,Banco,BB,AAA,0.71,0.57,104.94000244141,1.3150684931507,1.2833598982995,4.5,10000000,CLP,10579011 9228,2021-01-06,BSOND-H,SONDA,Tecnológico,BE,AA-,0.72,1.18,106.37000274658,8.4876712328767,8.0200338167282,1.5,20000,UF,618453645 9229,2021-01-06,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.8,4.17,100.91000366211,0.77260273972603,0.76769205829996,2.0,500,UF,14730739 9230,2021-01-06,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.8,1.16,109.69999694824,9.2767123287671,8.5603654279364,1.9,1000,UF,32021283 9231,2021-01-06,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.84,1.15,104.13999938965,9.5123287671233,8.9394335430227,1.3,100000,UF,3044821588 9232,2021-01-06,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,0.84,1.11,129.08000183105,10.805479452055,8.8106280877459,3.85,100000,UF,3781691465 9233,2021-01-06,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.93,3.21,102.31999969482,2.4383561643836,2.3926279628961,1.9,500,UF,14885200 9234,2021-01-06,BBIC650116,BBICE,Banco,BB,AA,1.02,0.59,109.2799987793,1.986301369863,1.9078710789414,5.75,10000000,CLP,10936179 9235,2021-01-06,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.06,1.55,105.0299987793,8.358904109589,7.798094957123,1.7,164000,UF,5059391699 9236,2021-01-06,UBCIB11219,BBCREDITO,Banco,BU,AA,1.25,0.76,112.62000274658,18.912328767123,16.029511590414,2.0,5000,UF,163988290 9237,2021-01-06,UBBVS10616,BBSCOTIABA,Banco,BU,AA,1.25,0.74,139.86999511719,20.435616438356,15.770383001324,3.5,5000,UF,203798775 9238,2021-01-06,BSKSA-K,SK,Industrial,BE,A+,1.3,1.29,135.88000488281,13.194520547945,10.598812811655,4.35,80000,UF,2763393037 9239,2021-01-06,BSECZ41018,BBSECURITY,Banco,BB,AA,1.56,0.55,110.08000183105,3.2356164383562,3.0129782999393,4.8,795000000,CLP,886263834 9240,2021-01-06,BCORCA0914,ITAUCORP,Banco,BB,AA,1.56,0.38,111.98000335693,3.6547945205479,3.3522568601412,5.0,600000000,CLP,683670007 9241,2021-01-06,BAGUA-AE,AGUAS,Sanitario,BE,AA+,1.59,0.96,116.80999755859,23.202739726027,17.682014764903,2.5,15000,UF,513179943 9242,2021-01-06,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.68,0.99,104.16999816895,27.498630136986,19.065915172861,1.9,34000,UF,1040503608 9243,2021-01-06,BSECZ50619,BBSECURITY,Banco,BB,AA,1.86,0.38,106.91000366211,4.4027397260274,4.1172520621958,3.5,800000000,CLP,858340835 9244,2021-01-06,BCSMU-G,SMU,Comercio,BE,A-,2.08,5.09,100.51999664307,0.21369863013699,0.21369863013699,4.5,238500,UF,7055000733 9245,2021-01-06,BCSMU-K,SMU,Comercio,BE,A-,2.08,5.09,100.51999664307,0.21369863013699,0.21369863013699,4.5,233500,UF,6907097154 9246,2021-01-06,BUDC-C,UDECONCE,Educación,BE,A,2.15,3.35,108.11000061035,6.8904109589041,4.4876176463298,3.95,1000,UF,31558290 9247,2021-01-06,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.51,2.09,104.12000274658,18.243835616438,14.423374521386,2.8,9000,UF,274376022 9248,2021-01-06,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.67,1.01,103.7200012207,4.9041095890411,4.5452489445701,3.5,3190000000,CLP,3319297966 9249,2021-01-06,BCSMU-AL,SMU,Comercio,BE,A-,2.7,4.77,101.37000274658,3.9013698630137,2.5446135605603,3.25,11000,UF,325144678 9250,2021-01-06,BCALI-A,CALICHERA,Minero,BE,A-,3.14,3.82,108.73999786377,9.4438356164384,6.4391226102049,4.5,3000,UF,95101168 9251,2021-01-06,BIANS-B,IANSA,Industrial,BE,A-,3.15,4.96,98.919998168945,3.3561643835616,3.2143900509113,2.8,27000,UF,779328105 9252,2021-01-06,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.8,6.83,100.76000213623,3.2219178082192,2.7901852651776,7.75,30000000,CLP,29520354 9253,2021-01-07,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.87,0.73,103.05999755859,0.47945205479452,0.47945205479452,3.4,35000,UF,1048890464 9254,2021-01-07,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.71,0.66,102.87999725342,0.56438356164384,0.55876679555618,2.35,23000,UF,694766063 9255,2021-01-07,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.59,0.78,103.48000335693,0.56438356164384,0.55594975160637,3.6,61000,UF,1863152985 9256,2021-01-07,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.53,0.99,102.33999633789,0.41917808219178,0.41917808219178,3.0,6500,UF,193799458 9257,2021-01-07,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.52,1.08,102.69999694824,0.47945205479452,0.47945205479452,3.0,23000,UF,686751172 9258,2021-01-07,BCHIAN0513,BBCHILE,Banco,BB,AAA,-2.44,0.86,101.91000366211,0.31232876712329,0.31232876712329,3.6,7000,UF,208671769 9259,2021-01-07,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.38,0.92,101.95999908447,0.31232876712329,0.31232876712329,3.8,192000,UF,5729125107 9260,2021-01-07,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.24,1.04,105.12000274658,0.8986301369863,0.89054457607033,3.4,4000,UF,122621859 9261,2021-01-07,BESTQ30516,BBESTADO,Banco,BB,AAA,-2.17,1.13,101.56999969482,0.31232876712329,0.31232876712329,2.8,500,UF,14834995 9262,2021-01-07,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.15,1.45,102.5,0.47945205479452,0.47945205479452,3.0,80000,UF,2384385618 9263,2021-01-07,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.05,0.69,108.86000061035,1.5643835616438,1.5156987482366,3.6,450000,UF,14458487832 9264,2021-01-07,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.02,1.23,103.58000183105,0.64931506849315,0.64094739969494,3.5,7000,UF,213285328 9265,2021-01-07,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.01,0.82,107.80000305176,1.3972602739726,1.372949000047,3.5,21000,UF,660268209 9266,2021-01-07,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.96,0.85,106.79000091553,1.2301369863014,1.2056144689127,3.5,352000,UF,11027286218 9267,2021-01-07,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.94,0.91,100.83999633789,0.21095890410959,0.21095890410959,2.0,85500,UF,2520130099 9268,2021-01-07,BESTR30317,BBESTADO,Banco,BB,AAA,-1.92,0.9,105.44000244141,1.1452054794521,1.1255528467941,2.8,200000,UF,6188570309 9269,2021-01-07,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.87,0.82,105.80999755859,1.6493150684932,1.6265824811743,1.6,4000,UF,123695720 9270,2021-01-07,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.85,0.93,107.33000183105,1.4794520547945,1.4583026876164,3.0,390000,UF,12171664076 9271,2021-01-07,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.82,0.78,108.33000183105,1.8164383561644,1.7789381377552,2.7,40000,UF,1265676978 9272,2021-01-07,BTANN-Z,TANNER SF,Financiero,BE,AA-,-1.8,1.82,102.5,0.49041095890411,0.49041095890411,3.25,10000,UF,297943199 9273,2021-01-07,BSECB60417,BBSECURITY,Banco,BB,AA,-1.8,0.84,107.12999725342,1.7315068493151,1.6998398414426,2.25,4000,UF,125293880 9274,2021-01-07,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.76,0.49,108.26000213623,2.3972602739726,2.3599474539024,1.6,46000,UF,1449768531 9275,2021-01-07,BESTS70517,BBESTADO,Banco,BB,AAA,-1.65,0.66,110.4700012207,2.3123287671233,2.2489676248473,2.8,4000,UF,129079256 9276,2021-01-07,BESTX10418,BBESTADO,Banco,BB,AAA,-1.63,0.44,112.30000305176,2.7315068493151,2.6379183594107,2.8,69500,UF,2285034426 9277,2021-01-07,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.61,0.6,109.44999694824,2.4794520547945,2.4308095209242,2.1,1000,UF,31819109 9278,2021-01-07,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.61,0.47,113.87000274658,2.7315068493151,2.6197812422022,3.4,1000,UF,33389249 9279,2021-01-07,BESTT70817,BBESTADO,Banco,BB,AAA,-1.58,0.58,111.33999633789,2.5643835616438,2.4709142874957,2.8,1000,UF,32749494 9280,2021-01-07,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.55,0.7,109.93000030518,2.3972602739726,2.3397763827938,2.5,3000,UF,96076962 9281,2021-01-07,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.48,0.81,109.48000335693,2.3342465753425,2.2767665672862,2.5,34500,UF,1102170854 9282,2021-01-07,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.46,0.7,110.41999816895,2.5643835616438,2.4779420514955,2.55,1000,UF,32446598 9283,2021-01-07,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.4,1.06,105.08999633789,2.7315068493151,1.477079987275,2.0,17000,UF,391471150 9284,2021-01-07,BESTT30617,BBESTADO,Banco,BB,AAA,-1.38,0.38,114.84999847412,3.4,3.2663409397547,2.9,90000,UF,3012300726 9285,2021-01-07,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.37,0.35,115.66000366211,3.4821917808219,3.3435268609275,3.0,100000,UF,3362743786 9286,2021-01-07,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.35,0.41,116.7799987793,3.4,3.2417420590188,3.5,5000,UF,170291667 9287,2021-01-07,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.24,0.48,115.15000152588,3.4821917808219,3.3431571276002,3.0,90000,UF,3013267465 9288,2021-01-07,BSECB80818,BBSECURITY,Banco,BB,AA,-1.22,0.68,109.40000152588,3.0684931506849,2.981729228693,1.8,4000,UF,128183543 9289,2021-01-07,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.2,1.62,104.16999816895,1.241095890411,1.2257215872249,2.15,7000,UF,213093429 9290,2021-01-07,BBIC590314,BBICE,Banco,BB,AA,-1.17,0.7,113.29000091553,3.1479452054795,3.0087112310389,3.0,1000,UF,33270370 9291,2021-01-07,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.1,2.45,101.75,0.51780821917808,0.51229448425251,2.3,1000,UF,29896198 9292,2021-01-07,BCAPS-H,CAP,Minero,BE,A+,-1.05,2.19,104.62000274658,0.64931506849315,0.63477549242279,6.25,1000,UF,31057831 9293,2021-01-07,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.04,0.46,118.51999664307,4.0712328767123,3.8077510406564,3.5,10000,UF,349660362 9294,2021-01-07,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.88,0.4,120.88999938965,4.7342465753425,4.4095014843016,3.5,158000,UF,5603640982 9295,2021-01-07,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.86,1.12,106.5299987793,4.186301369863,2.4065883496615,1.8,1000,UF,31132031 9296,2021-01-07,BCHIBB0815,BBCHILE,Banco,BB,AAA,-0.77,0.8,100.20999908447,0.068493150684932,0.068493150684932,2.5,6000,UF,176648089 9297,2021-01-07,BSECK60315,BBSECURITY,Banco,BB,AA,-0.75,0.71,114.65000152588,4.1479452054795,3.9319905802249,2.75,500,UF,16820255 9298,2021-01-07,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.64,0.56,128.0,7.7753424657534,3.8903700685426,6.2,1000,UF,16143701 9299,2021-01-07,BENAP-G,ENAP,Energía,BE,AAA,-0.49,0.77,102.55000305176,4.6520547945205,4.6465212214159,0.05,500,UF,14903146 9300,2021-01-07,BESTR20317,BBESTADO,Banco,BB,AAA,-0.44,0.47,121.11000061035,6.1479452054795,5.6693737856115,3.0,60000,UF,2133250807 9301,2021-01-07,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.39,0.78,109.48999786377,9.3150684931507,3.9400560759615,1.95,500,UF,13423509 9302,2021-01-07,BJUMB-B1,CENCOSUD,Comercio,BE,AA-,-0.36,1.21,121.23000335693,5.6520547945205,2.9895897419628,6.5,2000,UF,39152682 9303,2021-01-07,BCOSJ-B,TECNOCONTRSUB,Construcción,BE,A,-0.35,3.25,102.05999755859,0.47671232876712,0.47671232876712,4.0,1000,UF,4850267 9304,2021-01-07,BCODE-C,CODELCO,Minero,BE,AAA,-0.33,0.69,115.86000061035,5.6301369863014,5.277504086747,2.5,1000,UF,33984304 9305,2021-01-07,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.3,0.97,108.15000152588,6.2712328767123,4.3947085223652,1.5,500,UF,15768819 9306,2021-01-07,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.28,1.07,105.65000152588,4.4,4.3146811357851,1.0,500,UF,15368344 9307,2021-01-07,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.21,2.41,104.58000183105,1.7698630136986,1.7357560054583,2.4,6000,UF,183361198 9308,2021-01-07,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.17,0.88,119.91999816895,8.8164383561644,4.3380110244584,4.25,1000,UF,28738991 9309,2021-01-07,BESVA-H,ESVAL,Sanitario,BE,AA,-0.16,1.58,109.34999847412,5.1095890410959,2.5313590984675,3.5,1000,UF,11813070 9310,2021-01-07,BBIC680717,BBICE,Banco,BB,AA,-0.14,0.49,119.86000061035,7.4849315068493,6.9353336038717,2.5,104000,UF,3623022952 9311,2021-01-07,BEILC-I,ILC,Holding,BE,AA+,-0.09,1.05,103.90000152588,6.4383561643836,4.86043233993,0.7,6500,UF,197048416 9312,2021-01-07,UDES-H1006,BBSCOTIABA,Banco,BU,AA,-0.05,0.69,129.4700012207,10.73698630137,5.4888558752541,5.0,50000,UF,1786380175 9313,2021-01-07,BEILC-J,ILC,Holding,BE,AA+,-0.04,1.1,103.63999938965,6.4383561643836,4.8596920665387,0.7,500,UF,15120005 9314,2021-01-07,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.01,1.3,114.55000305176,7.2054794520548,3.544538855424,4.0,500,UF,11482050 9315,2021-01-07,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.13,1.99,105.95999908447,3.1479452054795,3.0476927322235,2.05,143000,UF,4435743544 9316,2021-01-07,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.21,0.89,122.26000213623,11.657534246575,5.8961981803409,3.8,1000,UF,36000449 9317,2021-01-07,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,0.36,0.7,130.75,11.695890410959,8.2104713301188,3.75,200000,UF,7690890356 9318,2021-01-07,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.41,2.13,102.33999633789,3.4383561643836,3.3823457061801,1.1,107000,UF,3185144405 9319,2021-01-07,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.49,1.09,114.83000183105,7.6547945205479,7.0180909246011,2.5,1000,UF,33665146 9320,2021-01-07,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.52,0.43,101.58000183105,0.3972602739726,0.3972602739726,4.5,1000000000,CLP,1020412265 9321,2021-01-07,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.6,1.08,110.40000152588,8.3013698630137,7.7304389221433,1.9,4000,UF,128838336 9322,2021-01-07,BBECP-C,BICECORP,Holding,BE,AA,0.6,0.55,101.73000335693,0.76986301369863,0.51639178890961,4.0,500000000,CLP,146647191 9323,2021-01-07,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.65,1.12,100.0,8.1506849315068,7.9341825529144,0.65,500,UF,14564717 9324,2021-01-07,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.7,3.89,100.98999786377,0.76986301369863,0.76495475148748,2.0,15000,UF,442248244 9325,2021-01-07,BECOP-C,COPEC,Industrial,BE,AA-,0.71,1.02,133.2200012207,9.9013698630137,8.4420290142415,4.25,1000,UF,38887053 9326,2021-01-07,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.75,0.66,103.25,1.2684931506849,0.75971309115628,5.1,10000000,CLP,7833156 9327,2021-01-07,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.8,1.37,111.94999694824,7.8219178082192,7.1976792320054,2.4,180000,UF,5881143667 9328,2021-01-07,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.87,1.38,110.19999694824,9.8164383561644,7.449665784324,2.2,5000,UF,160755692 9329,2021-01-07,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.9,3.13,102.38999938965,2.4356164383562,2.3899080294319,1.9,11000,UF,327684493 9330,2021-01-07,BAGUA-Q,AGUAS,Sanitario,BE,AA+,0.92,1.05,132.72999572754,11.405479452055,9.5894639591185,4.0,120000,UF,4649338135 9331,2021-01-07,BNATA-A,ATACAMA,Sanitario,BE,AA,1.16,1.41,107.66000366211,11.61095890411,8.9746787541558,2.0,10000,UF,315516050 9332,2021-01-07,BCGED-E,CGEI,Eléctrico,BE,A+,1.23,1.25,129.53999328613,13.73698630137,10.321902308544,3.85,15000,UF,570550956 9333,2021-01-07,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.25,1.48,125.01999664307,13.238356164384,8.7624902660942,3.91,20000,UF,734227871 9334,2021-01-07,BSKSA-K,SK,Industrial,BE,A+,1.27,1.24,136.30000305176,13.191780821918,10.600964123181,4.35,37000,UF,1282130470 9335,2021-01-07,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.33,1.56,114.79000091553,12.487671232877,9.0430044636646,2.9,31000,UF,1035139632 9336,2021-01-07,BQUIN-W,QUINENCO,Holding,BE,AA,1.58,0.9,126.05000305176,26.413698630137,18.404247943151,2.9,1000,UF,37272853 9337,2021-01-07,BARAU-X,ARAUCO,Forestal,BE,AA-,1.62,0.98,120.12999725342,22.769863013699,17.668012174727,2.7,1000,UF,35143134 9338,2021-01-07,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.74,1.72,102.48999786377,0.76986301369863,0.7577405545661,5.1,100000000,CLP,103673410 9339,2021-01-07,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.8,1.5,104.86000061035,23.994520547945,12.219056648289,2.2,13000,UF,388341069 9340,2021-01-07,BSECZ50619,BBSECURITY,Banco,BB,AA,1.85,0.35,106.94999694824,4.4,4.1145842980569,3.5,750000000,CLP,805049284 9341,2021-01-07,BCSMU-G,SMU,Comercio,BE,A-,2.0,4.85,100.5299987793,0.21095890410959,0.21095890410959,4.5,10000,UF,295859422 9342,2021-01-07,BCSMU-K,SMU,Comercio,BE,A-,2.0,4.85,100.5299987793,0.21095890410959,0.21095890410959,4.5,10000,UF,295859422 9343,2021-01-07,BBESA-A,BESALCO,Industrial,BE,BBB,2.09,4.46,103.45999908447,3.0356164383562,1.4723520059289,4.5,9000,UF,193382586 9344,2021-01-07,BTANN-W,TANNER SF,Financiero,BE,AA-,2.2,2.39,114.09999847412,15.575342465753,8.6333738073529,3.8,103000,UF,3471620256 9345,2021-01-07,BCOAG-E,COAGRA,Financiero,BE,A-,2.38,3.92,98.680000305176,5.4520547945205,3.566004538314,2.0,1500,UF,43063120 9346,2021-01-07,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.6,0.93,104.0299987793,4.9013698630137,4.5432043096327,3.5,5800000000,CLP,6054165825 9347,2021-01-07,BNAVI-B,NAVIERA,Transporte,BE,A-,2.66,3.07,106.4700012207,9.0301369863014,7.7552887851943,3.5,140000,UF,4406102216 9348,2021-01-07,BCSMU-AL,SMU,Comercio,BE,A-,2.7,4.71,101.37000274658,3.8986301369863,2.5418738345329,3.25,16000,UF,472988562 9349,2021-01-07,BCSMU-T,SMU,Comercio,BE,A-,2.82,4.7,100.48999786377,4.186301369863,2.8003043535695,3.0,119000,UF,3508079330 9350,2021-01-07,BINGE-B,INGEVEC,Construcción,BE,BBB,2.99,4.51,100.98999786377,4.6767123287671,3.2781063422289,3.3,13000,UF,353018099 9351,2021-01-07,BCALI-A,CALICHERA,Minero,BE,A-,3.14,3.8,108.73999786377,9.441095890411,6.4363828841775,4.5,3000,UF,95074609 9352,2021-01-07,BTANN-AB,TANNER SF,Financiero,BE,AA-,3.15,2.82,107.62000274658,17.117808219178,12.827838654529,3.75,4000,UF,126960073 9353,2021-01-07,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.84,6.86,100.65000152588,3.2191780821918,2.7871729692223,7.75,80000000,CLP,78678309 9354,2021-01-07,BHITS-D,HITES,Comercio,BE,BBB,12.82,14.38,73.01000213623,5.0438356164384,3.4331128389199,3.1,32000,UF,688590838 9355,2021-01-08,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.2,0.53,102.62000274658,0.41643835616438,0.41643835616438,3.0,700000,UF,20927735344 9356,2021-01-08,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.91,0.82,102.2799987793,0.39452054794521,0.39452054794521,2.8,7000,UF,208676300 9357,2021-01-08,BESTQ30516,BBESTADO,Banco,BB,AAA,-2.91,0.77,101.80000305176,0.30958904109589,0.30958904109589,2.8,2500,UF,74338495 9358,2021-01-08,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.81,0.57,103.59999847412,0.56164383561644,0.55321931598468,3.6,32000,UF,978542650 9359,2021-01-08,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.65,0.55,104.01000213623,0.72876712328767,0.72207465717168,2.8,700000,UF,21318843631 9360,2021-01-08,BSECB50816,BBSECURITY,Banco,BB,AA,-2.6,0.77,102.83000183105,0.56164383561644,0.55590716974437,2.4,10000,UF,301993055 9361,2021-01-08,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-2.55,0.7,100.73999786377,0.14246575342466,0.14246575342466,2.5,18000,UF,531625412 9362,2021-01-08,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.2,0.99,103.62000274658,0.64657534246575,0.63844444503994,3.4,1000,UF,30472592 9363,2021-01-08,BBIC570214,BBICE,Banco,BB,AA,-2.2,0.69,100.33000183105,0.065753424657534,0.065753424657534,3.0,1000,UF,29541566 9364,2021-01-08,BSECK21111,BBSECURITY,Banco,BB,AA,-2.1,1.11,104.40000152588,0.81369863013699,0.80584781997331,3.25,1500,UF,45786352 9365,2021-01-08,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.1,0.69,107.91999816895,1.3945205479452,1.3702273111228,3.5,46000,UF,1447982574 9366,2021-01-08,BESTR40517,BBESTADO,Banco,BB,AAA,-2.02,0.8,106.40000152588,1.3095890410959,1.2899526827305,2.8,2000,UF,62167420 9367,2021-01-08,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.0,1.28,103.63999938965,0.8958904109589,0.89102407616734,2.0,2000,UF,60362592 9368,2021-01-08,BESTX10418,BBESTADO,Banco,BB,AAA,-1.63,0.52,112.29000091553,2.7287671232877,2.6351786333833,2.8,18500,UF,608276611 9369,2021-01-08,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.61,0.54,113.84999847412,2.7287671232877,2.6170415161748,3.4,1000,UF,33389249 9370,2021-01-08,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-1.5,2.23,101.26999664307,0.39452054794521,0.39452054794521,1.7,5000,UF,147432915 9371,2021-01-08,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.39,0.4,115.7200012207,3.4794520547945,3.3408439667809,3.0,6000,UF,201910221 9372,2021-01-08,BBIC730218,BBICE,Banco,BB,AA,-1.38,0.59,110.54000091553,3.0657534246575,2.9702890775011,2.0,10000,UF,324074070 9373,2021-01-08,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.28,0.55,116.5,3.3972602739726,3.2387732779746,3.5,11000,UF,373842416 9374,2021-01-08,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.26,0.64,113.98999786377,3.2301369863014,3.0910514606764,3.0,2000,UF,66797946 9375,2021-01-08,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.25,1.53,104.23000335693,1.2383561643836,1.222988219122,2.15,25000,UF,761542745 9376,2021-01-08,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.2,2.45,101.79000091553,0.51506849315068,0.5095574928178,2.3,9000,UF,269195079 9377,2021-01-08,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.17,0.54,114.2799987793,3.6493150684932,3.4839672437118,2.7,3000,UF,100583787 9378,2021-01-08,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.15,1.91,106.48000335693,1.4328767123288,0.93526185025995,5.75,5000,UF,21130900 9379,2021-01-08,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.15,1.61,103.59999847412,2.0191780821918,1.0117995518842,2.4,1500,UF,28556422 9380,2021-01-08,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.15,0.5,117.9700012207,3.8164383561644,3.6082389547575,3.5,10000,UF,345093180 9381,2021-01-08,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.1,0.65,114.76000213623,3.5643835616438,3.3815798729872,3.0,1000,UF,33790320 9382,2021-01-08,BCAPS-H,CAP,Minero,BE,A+,-1.05,2.14,104.59999847412,0.64657534246575,0.6320357663954,6.25,7000,UF,217404817 9383,2021-01-08,BSECB90419,BBSECURITY,Banco,BB,AA,-0.95,0.71,106.2799987793,3.7315068493151,3.6848713250355,0.7,3000,UF,92842290 9384,2021-01-08,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-0.87,0.84,122.48999786377,5.3972602739726,2.918265521037,6.5,15000,UF,239432819 9385,2021-01-08,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.85,0.61,107.58000183105,4.2520547945205,4.1759702555669,0.9,10000,UF,313402730 9386,2021-01-08,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.81,0.42,121.84999847412,5.0684931506849,4.6772677262787,3.5,120000,UF,4314230027 9387,2021-01-08,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.8,0.49,108.95999908447,4.7534246575342,4.6437979215034,1.05,400000,UF,12704722116 9388,2021-01-08,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.76,0.56,119.43000030518,4.7315068493151,4.4193671897634,3.3,1000,UF,35019027 9389,2021-01-08,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.75,1.01,107.86000061035,4.8109589041096,3.2458681493304,1.6,21000,UF,660365243 9390,2021-01-08,BBTG-B0718,BTG,Banco,BB,A+,-0.7,1.58,106.76999664307,2.4767123287671,2.4296536687847,2.0,2000,UF,62084444 9391,2021-01-08,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.7,0.86,111.62000274658,4.0082191780822,3.8319147130365,2.2,270000,UF,8771309330 9392,2021-01-08,BCMPC-H,CMPC,Forestal,BE,AA-,-0.7,0.76,107.7799987793,4.4849315068493,3.451927926111,1.5,500,UF,12532121 9393,2021-01-08,BSECK60315,BBSECURITY,Banco,BB,AA,-0.69,0.83,114.36000061035,4.1452054794521,3.9289097469679,2.75,500,UF,16779172 9394,2021-01-08,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.65,1.5,111.56999969482,2.7369863013699,2.617394104726,3.6,3000,UF,98179037 9395,2021-01-08,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.52,0.85,110.08000183105,4.5315068493151,4.3586541959958,1.7,543000,UF,17516248198 9396,2021-01-08,BMGAS-F,METROGAS,Energía,BE,AA-,-0.45,1.79,111.31999969482,3.5643835616438,1.7514330198422,6.0,500,UF,4425163 9397,2021-01-08,BESTT90817,BBESTADO,Banco,BB,AAA,-0.37,0.48,121.98000335693,6.5643835616438,6.0120317985918,3.0,220000,UF,7900834709 9398,2021-01-08,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.28,0.75,120.94999694824,9.186301369863,4.4454336317871,4.25,1000,UF,30761264 9399,2021-01-08,BACEN-A1,AUTOCENTRA,Concesionaria,BE,AA,-0.26,1.28,119.30000305176,5.9369863013699,3.3336240852104,5.3,50000,UF,1061089072 9400,2021-01-08,UBCIT11205,BBCREDITO,Banco,BU,AA,-0.15,0.6,128.05000305176,10.901369863014,5.6633183288074,4.5,25000,UF,549930460 9401,2021-01-08,BESTS60317,BBESTADO,Banco,BB,AAA,-0.15,0.4,125.37999725342,8.1479452054795,7.3454111231209,3.0,3000,UF,110482227 9402,2021-01-08,BBCIM31019,BBCREDITO,Banco,BB,AAA,-0.09,0.5,112.29000091553,7.7342465753425,7.3337438254679,1.5,3000000,UF,98311630319 9403,2021-01-08,BREDS-E,RED SALUD,Holding,BE,A,-0.05,2.69,103.58000183105,1.4739726027397,1.4510830276684,2.4,1500,UF,45718531 9404,2021-01-08,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.0,0.62,117.44999694824,7.6520547945205,7.0684329877823,2.3,1000,UF,34417225 9405,2021-01-08,BCGET-D,CGEI,Eléctrico,BE,A+,0.14,1.1,119.87999725342,9.6767123287671,4.6210849580437,4.3,4000,UF,128457800 9406,2021-01-08,BEILC-C,ILC,Holding,BE,AA+,0.16,0.86,121.55000305176,11.441095890411,5.9593742861086,3.6,100000,UF,3605877964 9407,2021-01-08,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.34,1.87,106.87000274658,5.2301369863014,3.8307384093395,2.1,1500,UF,46852244 9408,2021-01-08,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.38,0.04,100.73999786377,0.14246575342466,0.14246575342466,5.5,500000000,CLP,513474475 9409,2021-01-08,BCORBX0914,ITAUCORP,Banco,BB,AA,0.51,0.49,102.84999847412,0.64657534246575,0.6345426495421,5.0,40000000,CLP,41863852 9410,2021-01-08,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.65,2.95,102.98999786377,2.4328767123288,2.3873331080807,1.9,2000,UF,59937708 9411,2021-01-08,BESSB-D,ESSBIO,Sanitario,BE,AA,0.65,1.3,122.94000244141,8.8575342465753,6.7695472577585,3.8,112000,UF,4023600669 9412,2021-01-08,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.71,0.75,117.66000366211,11.98904109589,10.706505590405,2.25,3000,UF,102656626 9413,2021-01-08,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.76,1.11,110.06999969482,9.2712328767123,8.5564456070121,1.9,500,UF,16068568 9414,2021-01-08,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.8,1.39,111.94999694824,7.8191780821918,7.194939505978,2.4,235000,UF,7679754472 9415,2021-01-08,BCORBY0914,ITAUCORP,Banco,BB,AA,0.85,0.57,106.66000366211,1.6465753424658,1.5775667062804,5.0,10000000,CLP,10853681 9416,2021-01-08,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.04,1.53,105.19000244141,8.3534246575342,7.793186931846,1.7,6000,UF,185453266 9417,2021-01-08,BSAES-O,SAESA,Eléctrico,BE,AA+,1.1,0.97,126.54000091553,18.73698630137,11.690587646587,3.2,15000,UF,556565542 9418,2021-01-08,BNATA-A,ATACAMA,Sanitario,BE,AA,1.15,1.42,107.76000213623,11.608219178082,8.9725571902591,2.0,130000,UF,4103703833 9419,2021-01-08,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.16,1.21,129.47999572754,13.61095890411,10.22753853677,3.8,2000,UF,76383578 9420,2021-01-08,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.16,0.95,103.70999908447,1.8301369863014,1.0607243486896,4.7,100000000,CLP,104522220 9421,2021-01-08,BESVA-P,ESVAL,Sanitario,BE,AA,1.2,1.19,130.30000305176,13.027397260274,10.654837905723,3.8,5000,UF,192843604 9422,2021-01-08,UCHI-J1111,BBCHILE,Banco,BU,AA,1.38,0.84,144.57000732422,21.827397260274,16.277018499753,3.8,2000,UF,84639787 9423,2021-01-08,BWATT-L,WATTS,Alimentos,BE,A,1.4,1.51,129.88000488281,11.860273972603,9.780665349438,4.2,24000,UF,912151778 9424,2021-01-08,BSTDSC0614,BBSANT-CHI,Banco,BB,AAA,1.49,0.4,114.65000152588,3.3972602739726,3.1310054192556,5.95,100000000,CLP,115366697 9425,2021-01-08,BEILC-F,ILC,Holding,BE,AA+,1.51,1.03,106.43000030518,2.4328767123288,1.8501022891456,5.0,10000000,CLP,10942782 9426,2021-01-08,BAGUA-AA,AGUAS,Sanitario,BE,AA+,1.6,1.2,124.56999969482,19.030136986301,14.358193358019,3.2,6000,UF,220619966 9427,2021-01-08,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.77,1.64,121.54000091553,14.397260273973,11.742381385715,3.5,2000,UF,70925670 9428,2021-01-08,BUDC-C,UDECONCE,Educación,BE,A,2.06,3.28,108.5299987793,6.8849315068493,4.4845951760103,3.95,132000,UF,4184773146 9429,2021-01-08,BIANS-B,IANSA,Industrial,BE,A-,2.95,4.79,99.540000915527,3.3506849315068,3.2094715994438,2.8,55000,UF,1597577709 9430,2021-01-08,BCALI-A,CALICHERA,Minero,BE,A-,3.04,3.72,109.41000366211,9.4383561643836,6.4388249922002,4.5,22500,UF,717700708 9431,2021-01-08,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.79,6.81,100.7799987793,3.2164383561644,2.7847739481993,7.75,843794535,CLP,830896434 9432,2021-01-11,BBIC570214,BBICE,Banco,BB,AA,-3.06,-0.05,100.33999633789,0.057534246575342,0.057534246575342,3.0,20000,UF,591117404 9433,2021-01-11,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.74,0.49,104.0299987793,0.72054794520548,0.71385854046928,2.8,1400500,UF,42680305556 9434,2021-01-11,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-2.7,1.11,102.0,0.3013698630137,0.3013698630137,3.8,2000,UF,59733126 9435,2021-01-11,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.7,1.1,102.7200012207,0.46849315068493,0.46849315068493,3.0,1000,UF,29881803 9436,2021-01-11,BCHIBB0815,BBCHILE,Banco,BB,AAA,-2.41,0.6,100.26999664307,0.057534246575342,0.057534246575342,2.5,90000,UF,2652279639 9437,2021-01-11,BFLIN-I,TANNER SF,Financiero,BE,AA-,-1.9,1.66,101.25,0.21917808219178,0.21917808219178,3.8,19500,UF,48330121 9438,2021-01-11,BSECB60417,BBSECURITY,Banco,BB,AA,-1.82,0.82,107.12000274658,1.7205479452055,1.6888882459483,2.25,200000,UF,6266452627 9439,2021-01-11,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.8,0.56,108.9700012207,2.3013698630137,2.2550648529088,2.0,190000,UF,6041908153 9440,2021-01-11,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.79,0.57,108.94000244141,2.3013698630137,2.2550580233498,2.0,100000,UF,3179225119 9441,2021-01-11,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.71,0.56,109.41999816895,2.4684931506849,2.4221266601341,2.0,200000,UF,6364690893 9442,2021-01-11,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.71,0.44,114.11000061035,2.7205479452055,2.6090171038763,3.4,240000,UF,8035323506 9443,2021-01-11,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.65,0.72,112.55000305176,2.3013698630137,2.218805627912,3.7,7000,UF,230671294 9444,2021-01-11,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.63,0.64,109.45999908447,2.4684931506849,2.4198649181968,2.1,1000,UF,31835516 9445,2021-01-11,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.57,0.7,111.56999969482,2.4684931506849,2.4003970728053,3.0,60000,UF,1947509380 9446,2021-01-11,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-1.47,2.33,102.06999969482,0.46575342465753,0.46575342465753,2.95,65000,UF,304793648 9447,2021-01-11,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.4,0.38,115.7200012207,3.4712328767123,3.3326531996274,3.0,276000,UF,9290833588 9448,2021-01-11,BSECK41013,BBSECURITY,Banco,BB,AA,-1.32,0.83,113.55999755859,2.7205479452055,2.6013801684401,3.6,3000,UF,100020797 9449,2021-01-11,BBIC730218,BBICE,Banco,BB,AA,-1.28,0.69,110.18000030518,3.0575342465753,2.9618699352879,2.0,5000,UF,161571500 9450,2021-01-11,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.25,1.55,103.70999908447,1.3397260273973,1.3253423410466,1.5,5000,UF,152217745 9451,2021-01-11,BSECB80818,BBSECURITY,Banco,BB,AA,-1.25,0.72,109.4700012207,3.0575342465753,2.9708249666505,1.8,1000,UF,32077282 9452,2021-01-11,BBIC590314,BBICE,Banco,BB,AA,-1.23,0.7,113.44999694824,3.1369863013699,2.9979231837606,3.0,78000,UF,2600037584 9453,2021-01-11,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.23,0.67,113.83999633789,3.2219178082192,3.0827468102357,3.0,3000,UF,100109238 9454,2021-01-11,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.2,0.77,112.87999725342,3.0575342465753,2.9192095772814,3.0,1000,UF,33250066 9455,2021-01-11,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.19,1.86,106.45999908447,1.4246575342466,0.92711012617975,5.75,1000,UF,4228008 9456,2021-01-11,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.18,2.53,101.75,0.50684931506849,0.50133776770044,2.3,2000,UF,59822704 9457,2021-01-11,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.17,0.48,118.01000213623,3.8082191780822,3.6001161092008,3.5,10000,UF,345363924 9458,2021-01-11,BCAPS-H,CAP,Minero,BE,A+,-1.12,2.14,104.58999633789,0.63835616438356,0.62382162482417,6.25,36500,UF,1134333838 9459,2021-01-11,BARAU-Q,ARAUCO,Forestal,BE,AA-,-1.0,2.56,100.87999725342,0.21917808219178,0.21917808219178,3.0,500,UF,1847894 9460,2021-01-11,BESTO30315,BBESTADO,Banco,BB,AAA,-1.0,0.52,116.68000030518,4.1369863013699,3.9067407552978,3.0,60000,UF,2056550565 9461,2021-01-11,BSECB90419,BBSECURITY,Banco,BB,AA,-0.99,0.67,106.41999816895,3.7232876712329,3.6766982555492,0.7,1000,UF,30994029 9462,2021-01-11,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.98,0.46,119.94000244141,4.3890410958904,4.1255079661303,3.5,80000,UF,2799593346 9463,2021-01-11,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.95,0.5,108.01999664307,4.2438356164384,4.1679619646455,0.9,274000,UF,8622488510 9464,2021-01-11,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.57,1.08,103.65000152588,3.7232876712329,3.6960997721052,0.4,10000,UF,301620700 9465,2021-01-11,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-0.4,1.33,104.98999786377,3.5561643835616,3.4896503931339,1.0,50000,UF,1532687690 9466,2021-01-11,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.4,0.92,114.41999816895,7.3068493150685,3.6850428687486,3.4,2000,UF,33475884 9467,2021-01-11,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.4,0.7,118.81999969482,5.4712328767123,5.1216451320904,3.0,2000,UF,69138866 9468,2021-01-11,USTD-M0301,BBSANT-CHI,Banco,BU,AA,-0.24,0.84,128.14999389648,5.641095890411,5.0301712043818,4.8,50000,UF,1895142157 9469,2021-01-11,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.2,2.43,104.5299987793,1.758904109589,1.7247932287554,2.4,1000,UF,30558408 9470,2021-01-11,BREDS-E,RED SALUD,Holding,BE,A,-0.15,2.56,103.70999908447,1.4657534246575,1.4428862269307,2.4,5000,UF,152660455 9471,2021-01-11,BBCIL40616,BBCREDITO,Banco,BB,AAA,-0.05,0.62,118.83000183105,7.3917808219178,6.8398571063278,2.5,12000,UF,415682136 9472,2021-01-11,BESTS60317,BBESTADO,Banco,BB,AAA,0.0,0.55,123.98000335693,8.1397260273973,7.3315161259386,3.0,1000,UF,36428438 9473,2021-01-11,BSOND-C,SONDA,Tecnológico,BE,AA-,0.03,0.96,122.58000183105,9.8931506849315,4.8371722753244,4.5,6000,UF,195323937 9474,2021-01-11,BBCII20219,BBCREDITO,Banco,BB,AAA,0.05,0.59,115.5299987793,8.0630136986301,7.4795867814703,2.0,10000,UF,338863540 9475,2021-01-11,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.1,1.16,122.34999847412,8.9890410958904,4.4621851979486,4.9,7000,UF,203875155 9476,2021-01-11,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.14,0.84,122.70999908447,11.646575342466,5.8926604546492,3.8,110000,UF,3976140330 9477,2021-01-11,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.16,2.45,104.26999664307,3.3150684931507,2.0294374851288,2.25,1000,UF,30432617 9478,2021-01-11,BSECD10818,BBSECURITY,Banco,BB,AA,0.22,0.76,115.63999938965,8.0630136986301,7.4251935556482,2.2,5000,UF,169743230 9479,2021-01-11,BCHICB1215,BBCHILE,Banco,BB,AAA,0.26,0.55,127.37999725342,9.8931506849315,8.7590953696839,3.1,100000,UF,3716933533 9480,2021-01-11,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.31,1.84,106.9700012207,5.2219178082192,3.822837232229,2.1,9500,UF,297152674 9481,2021-01-11,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.38,0.03,100.69999694824,0.13424657534247,0.13424657534247,5.5,190000000,CLP,195129920 9482,2021-01-11,BARAU-W,ARAUCO,Forestal,BE,AA-,0.4,0.99,112.80000305176,7.7506849315068,7.203093981111,2.1,320000,UF,10545746411 9483,2021-01-11,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.6,2.89,103.09999847412,2.4246575342466,2.3791468623529,1.9,500,UF,15005167 9484,2021-01-11,BFALA-J,FALAB.SACI,Comercio,BE,AA,0.6,1.06,127.37000274658,12.227397260274,7.4364911208932,4.0,400000,UF,14968998570 9485,2021-01-11,BQUIN-C,QUINENCO,Holding,BE,AA,0.68,1.04,129.92999267578,11.895890410959,8.210264309873,4.0,180000,UF,6826367565 9486,2021-01-11,BSOND-H,SONDA,Tecnológico,BE,AA-,0.72,1.18,106.36000061035,8.4739726027397,8.0063351865912,1.5,45000,UF,1391464061 9487,2021-01-11,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.78,1.37,112.08999633789,7.8109589041096,7.1872866951007,2.4,110000,UF,3599851824 9488,2021-01-11,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.9,0.54,105.5,1.8054794520548,1.7492130825414,4.0,250000000,CLP,265788842 9489,2021-01-11,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,1.04,1.28,134.71000671387,10.643835616438,8.7908752474343,4.6,5000,UF,198992556 9490,2021-01-11,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,1.05,1.13,126.76999664307,12.347945205479,10.046063147856,3.5,14000,UF,518660860 9491,2021-01-11,BWATT-P,WATTS,Alimentos,BE,A,1.06,1.47,97.870002746582,8.6438356164384,8.341331404227,0.8,200000,UF,5709087782 9492,2021-01-11,BEILC-D,ILC,Holding,BE,AA+,1.07,0.99,101.62999725342,0.42465753424658,0.42465753424658,5.0,100000000,CLP,104525412 9493,2021-01-11,BFFCC-AF,FFCC,Transporte,BE,AAA,1.12,0.37,107.94000244141,24.235616438356,20.520317025019,1.5,400000,UF,12617056026 9494,2021-01-11,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.23,0.46,109.59999847412,2.6383561643836,2.4716708981839,5.0,520000000,CLP,580120447 9495,2021-01-11,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.45,2.19,122.0299987793,6.7232876712329,6.7232876712329,4.5,1000,UF,59575659 9496,2021-01-11,BCSMU-G,SMU,Comercio,BE,A-,1.6,5.17,100.58000183105,0.2,0.2,4.5,44000,UF,1303522334 9497,2021-01-11,BREDS-C,RED SALUD,Holding,BE,A,1.82,2.51,114.19000244141,11.47397260274,5.7547644958391,4.25,50000,UF,1697118640 9498,2021-01-11,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.63,0.91,103.88999938965,4.8904109589041,4.5319476187198,3.5,1300000000,CLP,1355994268 9499,2021-01-11,BCALI-A,CALICHERA,Minero,BE,A-,3.03,3.7,109.4700012207,9.4301369863014,6.4311237663732,4.5,500,UF,15963959 9500,2021-01-11,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.45,6.44,101.66999816895,3.2082191780822,2.7788691557453,7.75,100000000,CLP,99395770 9501,2021-01-12,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.1,0.73,102.30000305176,0.38356164383562,0.38356164383562,2.8,36000,UF,1074003748 9502,2021-01-12,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.1,0.68,103.08000183105,0.46575342465753,0.46575342465753,3.4,9000,UF,269987472 9503,2021-01-12,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.06,0.77,102.08999633789,0.2986301369863,0.2986301369863,3.8,389000,UF,11630682220 9504,2021-01-12,BESTQ30516,BBESTADO,Banco,BB,AAA,-3.06,0.77,101.7799987793,0.2986301369863,0.2986301369863,2.8,406000,UF,12078211797 9505,2021-01-12,BCHIBB0815,BBCHILE,Banco,BB,AAA,-3.04,-0.09,100.30000305176,0.054794520547945,0.054794520547945,2.5,4000,UF,117929038 9506,2021-01-12,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.95,0.83,102.81999969482,0.46575342465753,0.46575342465753,3.0,21000,UF,628301541 9507,2021-01-12,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.48,1.3,102.59999847412,0.46575342465753,0.46575342465753,3.0,1000,UF,29852904 9508,2021-01-12,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-2.4,1.16,100.7200012207,0.13150684931507,0.13150684931507,3.0,7000,UF,207175542 9509,2021-01-12,BBTG-A0718,BTG,Banco,BB,A+,-2.27,1.51,101.93000030518,0.46575342465753,0.46575342465753,1.8,2000,UF,59294737 9510,2021-01-12,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.07,0.65,107.80999755859,1.3835616438356,1.3592623943743,3.5,1000,UF,31465086 9511,2021-01-12,BESTR40517,BBESTADO,Banco,BB,AAA,-1.98,0.79,106.29000091553,1.2986301369863,1.2789872686368,2.8,1000,UF,31069942 9512,2021-01-12,BESTR30317,BBESTADO,Banco,BB,AAA,-1.9,0.85,105.34999847412,1.1315068493151,1.1118509620772,2.8,1000,UF,30937503 9513,2021-01-12,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.86,0.46,110.68000030518,2.3835616438356,2.3263378700482,2.5,999000,UF,32234325791 9514,2021-01-12,BESTS20317,BBESTADO,Banco,BB,AAA,-1.83,0.61,110.0,2.1315068493151,2.0683116430094,2.8,40000,UF,1292023086 9515,2021-01-12,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.83,0.48,108.38999938965,2.3835616438356,2.346287578256,1.6,25000,UF,789210179 9516,2021-01-12,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.8,0.68,108.94999694824,2.0547945205479,1.9973958565395,2.5,20000,UF,640547760 9517,2021-01-12,BSECK31112,BBSECURITY,Banco,BB,AA,-1.76,0.83,109.62999725342,1.8027397260274,1.7545078197349,3.5,44000,UF,1411896814 9518,2021-01-12,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.76,0.51,109.54000091553,2.4657534246575,2.4194210939141,2.0,250000,UF,7966593940 9519,2021-01-12,BESTX10418,BBESTADO,Banco,BB,AAA,-1.76,0.38,112.62999725342,2.7178082191781,2.6244340654335,2.8,50000,UF,1649883659 9520,2021-01-12,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.69,0.79,109.68000030518,2.0547945205479,1.9870649420564,3.0,38500,UF,1243946010 9521,2021-01-12,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.68,0.96,106.75,1.6356164383562,1.601826463201,2.4,3000,UF,93909471 9522,2021-01-12,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.68,0.6,112.79000091553,2.4657534246575,2.3899890928248,3.4,1000,UF,32821457 9523,2021-01-12,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.6,0.75,109.7200012207,2.3205479452055,2.2631685779221,2.5,5000,UF,160175685 9524,2021-01-12,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.56,0.71,111.5299987793,2.4657534246575,2.397647473297,3.0,500,UF,16225608 9525,2021-01-12,BESTX20518,BBESTADO,Banco,BB,AAA,-1.5,0.6,112.25,2.8027397260274,2.708835576943,2.8,2000,UF,65624352 9526,2021-01-12,BSECB80818,BBSECURITY,Banco,BB,AA,-1.42,0.55,110.01999664307,3.0547945205479,2.9683944853651,1.8,570000,UF,18378599589 9527,2021-01-12,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.42,0.37,115.7799987793,3.4684931506849,3.3299702854341,3.0,112000,UF,3772961747 9528,2021-01-12,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.4,1.1,105.04000091553,2.7178082191781,1.4633813571381,2.0,1000,UF,23031159 9529,2021-01-12,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.36,0.39,114.30999755859,3.5534246575342,3.3937213746712,2.6,84000,UF,2823606549 9530,2021-01-12,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.28,1.36,104.48999786377,1.6027397260274,1.5813508684717,1.5,40000,UF,1222249155 9531,2021-01-12,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.25,1.5,103.69999694824,1.3369863013699,1.3226026150192,1.5,8000,UF,243564255 9532,2021-01-12,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.25,0.58,116.33000183105,3.386301369863,3.2277178995438,3.5,3000,UF,101856492 9533,2021-01-12,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.2,2.49,101.75,0.5041095890411,0.49859858870821,2.3,500,UF,14958053 9534,2021-01-12,BCAPS-H,CAP,Minero,BE,A+,-1.18,2.07,104.61000061035,0.63561643835616,0.62108621728878,6.25,30000,UF,932675846 9535,2021-01-12,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.18,1.85,106.43000030518,1.4219178082192,0.92435353395248,5.75,1000,UF,4228133 9536,2021-01-12,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.17,0.5,112.0299987793,3.7205479452055,3.5942873887171,2.0,15000,UF,491261124 9537,2021-01-12,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.16,1.57,103.56999969482,2.0082191780822,1.0008912250771,2.4,1500,UF,28560117 9538,2021-01-12,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.16,0.59,114.94000244141,3.5534246575342,3.3708769490119,3.0,1000,UF,33866168 9539,2021-01-12,BSECK50614,BBSECURITY,Banco,BB,AA,-1.15,0.68,113.48000335693,3.386301369863,3.2575149430461,2.75,1000,UF,33092755 9540,2021-01-12,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.09,0.47,118.66999816895,4.0575342465753,3.794393470329,3.5,2000,UF,70069369 9541,2021-01-12,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-1.01,1.43,106.44999694824,2.1315068493151,2.0848843055381,2.0,500,UF,15584656 9542,2021-01-12,BSECB90419,BBSECURITY,Banco,BB,AA,-1.0,0.66,106.45999908447,3.7205479452055,3.6739700516765,0.7,5000,UF,155049730 9543,2021-01-12,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.95,1.07,106.73000335693,4.172602739726,2.3941108307935,1.8,16000,UF,499346486 9544,2021-01-12,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.95,0.51,108.01999664307,4.241095890411,4.1652222386181,0.9,15000,UF,472127931 9545,2021-01-12,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-0.9,0.81,122.5,5.386301369863,2.9080643529069,6.5,20000,UF,319571997 9546,2021-01-12,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.87,0.88,108.41000366211,3.5205479452055,3.4238692812028,1.5,15000,UF,476129161 9547,2021-01-12,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.72,1.42,111.7200012207,2.7260273972603,2.6065794024495,3.6,3000,UF,98390491 9548,2021-01-12,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.69,0.54,128.13000488281,7.7616438356164,3.8794380715046,6.2,10000,UF,161774404 9549,2021-01-12,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.66,0.52,112.75,5.1342465753425,4.9147967648886,1.8,100000,UF,3300262965 9550,2021-01-12,BMGAS-F,METROGAS,Energía,BE,AA-,-0.56,1.66,111.45999908447,3.5534246575342,1.7419207164175,6.0,2000,UF,17740154 9551,2021-01-12,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.56,0.76,115.08999633789,7.3041095890411,3.6897905200671,3.4,15000,UF,252588993 9552,2021-01-12,BENAP-G,ENAP,Energía,BE,AAA,-0.56,0.75,102.87000274658,4.6383561643836,4.6328348777762,0.05,80000,UF,2392459858 9553,2021-01-12,BENGE-B,ENLASA,Energía,BE,AA,-0.55,1.94,106.41000366211,2.841095890411,1.5691961760814,3.5,1000,UF,9331879 9554,2021-01-12,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.5,0.87,109.95999908447,4.5205479452055,4.3475914258148,1.7,8000,UF,257882804 9555,2021-01-12,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.4,1.11,105.16000366211,4.1095890410959,4.0367231319346,0.85,5000,UF,153369811 9556,2021-01-12,UBCIO10604,BBCREDITO,Banco,BU,AA,-0.34,0.6,123.5299987793,9.3890410958904,4.9123838243844,4.2,40000,UF,744407187 9557,2021-01-12,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.32,1.09,105.81999969482,4.386301369863,4.3010764916952,1.0,1500,UF,46196156 9558,2021-01-12,BTANN-AD,TANNER SF,Financiero,BE,AA-,-0.3,1.9,105.91000366211,2.5890410958904,2.5191069207905,2.0,50000,UF,1551989673 9559,2021-01-12,BBIC670316,BBICE,Banco,BB,AA,-0.28,0.66,120.09999847412,6.1342465753425,5.6498313144594,3.0,3000,UF,105882382 9560,2021-01-12,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.28,0.55,130.10000610352,6.7205479452055,5.9886930360432,4.25,40000,UF,1531194538 9561,2021-01-12,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.25,2.35,104.62000274658,1.7561643835616,1.7220728648512,2.4,15000,UF,458875222 9562,2021-01-12,UBCIT11205,BBCREDITO,Banco,BU,AA,-0.16,0.58,128.05999755859,10.890410958904,5.6533685520693,4.5,80000,UF,1760912047 9563,2021-01-12,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.06,1.28,114.69000244141,7.1917808219178,3.5331649225289,4.0,1000,UF,23009700 9564,2021-01-12,BCHIBQ0915,BBCHILE,Banco,BB,AAA,-0.01,0.62,122.58000183105,7.641095890411,6.9188943312196,3.0,1000,UF,36019976 9565,2021-01-12,BBANM-D,BANMEDICA,Salud,BE,AA,0.01,1.12,113.63999938965,8.3068493150685,4.1166219165182,3.25,1000,UF,16001776 9566,2021-01-12,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.05,1.11,122.61000061035,8.986301369863,4.4627769666007,4.9,11000,UF,321138924 9567,2021-01-12,BEILC-C,ILC,Holding,BE,AA+,0.1,0.79,121.94000244141,11.430136986301,5.9547351192709,3.6,50000,UF,1809201059 9568,2021-01-12,BMGAS-D2,METROGAS,Energía,BE,AA-,0.14,1.32,133.33000183105,5.386301369863,4.7327605112513,6.5,10000,UF,390411508 9569,2021-01-12,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.16,2.44,104.26000213623,3.3123287671233,2.0266977591014,2.25,500,UF,15217247 9570,2021-01-12,BSECD10818,BBSECURITY,Banco,BB,AA,0.18,0.72,115.98000335693,8.0602739726027,7.4236940765457,2.2,8000,UF,272406840 9571,2021-01-12,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.27,1.8,107.12999725342,5.2191780821918,3.820521550772,2.1,5000,UF,156654123 9572,2021-01-12,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.28,0.88,121.25,12.345205479452,6.295208288251,3.5,4000,UF,144245888 9573,2021-01-12,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.34,-0.01,100.80000305176,0.15342465753425,0.15342465753425,5.5,120000000,CLP,123190580 9574,2021-01-12,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.38,1.0,115.69000244141,7.641095890411,7.0075584043501,2.5,100000,UF,3392609692 9575,2021-01-12,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.38,0.0,100.69000244141,0.13150684931507,0.13150684931507,5.5,50000000,CLP,51347410 9576,2021-01-12,BCORBX0914,ITAUCORP,Banco,BB,AA,0.49,0.47,102.80999755859,0.63561643835616,0.62358492368559,5.0,251000000,CLP,262735560 9577,2021-01-12,BRITA-F,SANTA RITA,Vitivinícola,BE,A+,0.52,1.48,118.2799987793,9.6794520547945,4.5872322510335,4.4,1500,UF,47556514 9578,2021-01-12,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.53,0.41,101.51999664307,0.38356164383562,0.38356164383562,4.5,500000000,CLP,510203499 9579,2021-01-12,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.54,2.83,103.25,2.4219178082192,2.3764466426231,1.9,2500,UF,75149982 9580,2021-01-12,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.63,0.96,133.64999389648,9.8027397260274,8.3497074167569,4.25,290000,UF,11362892405 9581,2021-01-12,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.64,0.96,108.66000366211,9.3890410958904,8.7755957806235,1.6,140000,UF,4429159445 9582,2021-01-12,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.66,1.85,119.93000030518,7.9287671232877,4.1489648924228,5.3,60000,UF,1502145719 9583,2021-01-12,BHER-Q0818,LOS HEROES,Financiero,BE,A,0.7,2.9,103.23999786377,3.6054794520548,1.815102520944,2.5,7500,UF,227307545 9584,2021-01-12,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.7,1.93,113.55000305176,7.8904109589041,3.9154128312868,4.1,60000,UF,1446994382 9585,2021-01-12,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.83,0.81,102.62999725342,0.66849315068493,0.65680620878612,4.9,210000000,CLP,218986681 9586,2021-01-12,BSONA-C,SONACOL,Energía,BE,AA,0.86,0.82,102.37999725342,0.88493150684932,0.63089485499075,4.7,10000000,CLP,2573054 9587,2021-01-12,BAGUA-Q,AGUAS,Sanitario,BE,AA+,0.87,1.01,133.30000305176,11.391780821918,9.5809363670637,4.0,20000,UF,778517746 9588,2021-01-12,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.9,0.54,105.5,1.8027397260274,1.746473356514,4.0,50000000,CLP,53163534 9589,2021-01-12,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.02,1.5,105.33999633789,8.3424657534247,7.7827989641121,1.7,5000,UF,154855350 9590,2021-01-12,BECOP-H,COPEC,Industrial,BE,AA-,1.03,0.57,105.08999633789,2.6739726027397,1.3827907052926,4.75,150000000,CLP,160043028 9591,2021-01-12,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.04,1.69,108.79000091553,9.9287671232877,6.8275173186405,2.3,35000,UF,1121305096 9592,2021-01-12,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.07,0.86,103.76000213623,1.8191780821918,1.0500442781973,4.7,80000000,CLP,83704685 9593,2021-01-12,BSAES-O,SAESA,Eléctrico,BE,AA+,1.09,0.94,126.66000366211,18.72602739726,11.681836165354,3.2,15000,UF,557341265 9594,2021-01-12,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.28,0.51,109.45999908447,2.6356164383562,2.4687933821487,5.0,100000000,CLP,111451390 9595,2021-01-12,BEILC-F,ILC,Holding,BE,AA+,1.49,1.0,106.43000030518,2.4219178082192,1.8392091862857,5.0,13040000000,CLP,14275883997 9596,2021-01-12,BCSMU-K,SMU,Comercio,BE,A-,1.54,5.15,100.58999633789,0.1972602739726,0.1972602739726,4.5,20000,UF,592603948 9597,2021-01-12,BQUIN-W,QUINENCO,Holding,BE,AA,1.58,0.89,126.0299987793,26.4,18.390549313014,2.9,50000,UF,1864736926 9598,2021-01-12,BUDC-C,UDECONCE,Educación,BE,A,1.95,3.17,109.0299987793,6.8739726027397,4.4766403493815,3.95,51000,UF,1624728057 9599,2021-01-12,BCSMU-AL,SMU,Comercio,BE,A-,2.6,4.65,101.61000061035,3.8849315068493,2.5289798363435,3.25,5000,UF,148276875 9600,2021-01-12,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.62,0.89,103.93000030518,4.8876712328767,4.5293071749924,3.5,4300000000,CLP,4487731273 9601,2021-01-12,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.85,4.77,100.41000366211,4.2301369863014,2.8424986792393,3.0,500,UF,14714747 9602,2021-01-12,BIANS-B,IANSA,Industrial,BE,A-,2.85,4.69,99.849998474121,3.3397260273973,3.1987927182208,2.8,53000,UF,1544965125 9603,2021-01-12,BCALI-A,CALICHERA,Minero,BE,A-,2.98,3.66,109.80999755859,9.427397260274,6.4309731734534,4.5,23000,UF,736875428 9604,2021-01-12,BTANN-AB,TANNER SF,Financiero,BE,AA-,3.0,2.67,109.63999938965,17.104109589041,12.862101226459,3.75,1000,UF,32364650 9605,2021-01-12,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,6.2,4.67,92.540000915527,4.5506849315068,3.6830928186941,4.0,2100000000,CLP,1867954436 9606,2021-01-12,BVIVO-B,VIVOCORP,Comercio,BE,A,6.92,9.44,93.019996643066,1.9808219178082,1.9352309432867,3.0,500,UF,13532126 9607,2021-01-12,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.1,6.09,102.58999633789,3.2054794520548,2.7785074889687,7.75,600000000,CLP,602006384 9608,2021-01-13,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.1,0.84,102.08000183105,0.2958904109589,0.2958904109589,3.8,3000,UF,89706090 9609,2021-01-13,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.1,0.8,102.2799987793,0.38082191780822,0.38082191780822,2.8,7000,UF,208829881 9610,2021-01-13,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.1,0.73,103.06999969482,0.46301369863014,0.46301369863014,3.4,2000,UF,59996844 9611,2021-01-13,BESTQ30516,BBESTADO,Banco,BB,AAA,-3.06,0.88,101.76000213623,0.2958904109589,0.2958904109589,2.8,3500,UF,104127658 9612,2021-01-13,BBIC570214,BBICE,Banco,BB,AA,-3.06,-0.19,100.30999755859,0.052054794520548,0.052054794520548,3.0,1000,UF,29557552 9613,2021-01-13,BITA-O0612,ITAUCORP,Banco,BB,AA,-2.5,1.4,102.30999755859,0.38082191780822,0.38082191780822,3.5,1000,UF,29865288 9614,2021-01-13,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.18,0.98,103.83999633789,0.73698630136986,0.7298157941767,3.0,1000,UF,30424510 9615,2021-01-13,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.08,0.62,107.80999755859,1.3808219178082,1.3565246725297,3.5,5000,UF,157354622 9616,2021-01-13,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.91,0.75,105.81999969482,1.6328767123288,1.6101547212358,1.6,100000,UF,3094489232 9617,2021-01-13,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.89,0.76,108.34999847412,1.4630136986301,1.4371951735792,3.7,1041000,UF,32833928002 9618,2021-01-13,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.88,0.78,109.12999725342,1.7150684931507,1.6686427680856,3.4,2000,UF,64068118 9619,2021-01-13,BESTS10317,BBESTADO,Banco,BB,AAA,-1.86,0.88,105.29000091553,1.1287671232877,1.1091047271646,2.8,500,UF,15462599 9620,2021-01-13,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.86,0.84,104.75,1.213698630137,1.1993706318195,2.0,1000,UF,30628879 9621,2021-01-13,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.86,0.56,110.66000366211,2.3808219178082,2.3235981440208,2.5,12000,UF,387199109 9622,2021-01-13,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.84,0.87,106.54000091553,1.213698630137,1.1891518759685,3.5,1000,UF,31285130 9623,2021-01-13,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.81,0.82,108.37999725342,1.8821917808219,1.8465088633969,2.55,1000,UF,31605903 9624,2021-01-13,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.8,0.54,111.29000091553,2.5479452054795,2.4620216544372,2.55,200000,UF,6545630748 9625,2021-01-13,BESTT60817,BBESTADO,Banco,BB,AAA,-1.74,0.91,107.05000305176,1.5479452054795,1.5093116880859,2.8,500,UF,15757984 9626,2021-01-13,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.74,0.52,114.16999816895,2.7150684931507,2.6035960493353,3.4,3000,UF,100531318 9627,2021-01-13,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-1.69,0.88,109.66000366211,2.0520547945205,1.984325216029,3.0,500,UF,16156465 9628,2021-01-13,BESTX20518,BBESTADO,Banco,BB,AAA,-1.53,0.68,112.33000183105,2.8,2.706145478296,2.8,2000,UF,65682413 9629,2021-01-13,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.45,0.43,115.88999938965,3.4657534246575,3.3273157524381,3.0,102000,UF,3440051805 9630,2021-01-13,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.39,0.45,115.83999633789,3.5506849315068,3.3691163910661,3.0,310000,UF,10582002163 9631,2021-01-13,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.37,0.55,116.76999664307,3.3835616438356,3.2253638735858,3.5,150000,UF,5113064531 9632,2021-01-13,BBIC590314,BBICE,Banco,BB,AA,-1.28,0.76,113.58999633789,3.1315068493151,2.9925860202312,3.0,100000,UF,3338684497 9633,2021-01-13,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.25,0.49,118.33000183105,3.8027397260274,3.5950217130514,3.5,200000,UF,6929088431 9634,2021-01-13,BCAPS-H,CAP,Minero,BE,A+,-1.21,2.07,104.59999847412,0.63287671232877,0.61834865103213,6.25,5500,UF,171020521 9635,2021-01-13,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.16,0.57,114.91000366211,3.8027397260274,3.6373529180546,2.7,1000,UF,33586262 9636,2021-01-13,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.15,1.36,106.98000335693,2.1945205479452,2.1479935755814,2.0,1000,UF,31290271 9637,2021-01-13,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.13,0.5,118.83999633789,4.0547945205479,3.7919263828314,3.5,8000,UF,280738778 9638,2021-01-13,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.1,1.44,105.91999816895,2.8821917808219,1.6222085283199,2.5,1000,UF,23162954 9639,2021-01-13,BSECB90419,BBSECURITY,Banco,BB,AA,-1.07,0.68,106.73000335693,3.7178082191781,3.6713109251455,0.7,5000,UF,155457565 9640,2021-01-13,BITA-U1212,ITAUCORP,Banco,BB,AA,-1.07,0.63,118.95999908447,3.8849315068493,3.663627753909,3.75,2000,UF,69471246 9641,2021-01-13,BESTO50615,BBESTADO,Banco,BB,AAA,-1.03,0.47,117.9700012207,4.3835616438356,4.1533583628586,3.0,30000,UF,1032521240 9642,2021-01-13,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.02,0.46,120.55999755859,4.4657534246575,4.2026516822468,3.5,100000,UF,3509397021 9643,2021-01-13,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.98,0.5,111.34999847412,4.3835616438356,4.2565041717528,1.55,30000,UF,973002409 9644,2021-01-13,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.97,1.13,106.76999664307,4.1698630136986,2.39164261406,1.8,3000,UF,93671332 9645,2021-01-13,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.96,0.5,113.55000305176,4.4657534246575,4.3048100626048,2.0,30000,UF,991086033 9646,2021-01-13,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.92,0.53,120.58000183105,4.5506849315068,4.2188385139031,3.6,5000,UF,178105955 9647,2021-01-13,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.92,0.47,120.20999908447,4.7178082191781,4.4070996185357,3.3,30000,UF,1058389650 9648,2021-01-13,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.86,0.97,108.20999908447,4.7972602739726,3.2334099760655,1.6,1000,UF,31564192 9649,2021-01-13,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.81,0.47,121.7799987793,5.0547945205479,4.6635690961418,3.5,40000,UF,1438427184 9650,2021-01-13,BCMPC-H,CMPC,Forestal,BE,AA-,-0.75,0.77,107.94000244141,4.4712328767123,3.4397176450772,1.5,4000,UF,100466312 9651,2021-01-13,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.71,0.93,111.76000213623,3.9945205479452,3.8557110107153,2.2,7000,UF,227485559 9652,2021-01-13,BENAP-G,ENAP,Energía,BE,AAA,-0.58,0.79,102.9700012207,4.6356164383562,4.6300986581376,0.05,5000,UF,149710480 9653,2021-01-13,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.57,0.8,115.12000274658,7.3013698630137,3.6875192098456,3.4,2000,UF,33702617 9654,2021-01-13,BMGAS-F,METROGAS,Energía,BE,AA-,-0.56,1.74,111.44000244141,3.5506849315068,1.7391809903901,6.0,500,UF,4435377 9655,2021-01-13,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.55,0.79,108.20999908447,6.3835616438356,4.5356839599194,1.2,3000,UF,94512738 9656,2021-01-13,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.44,0.67,124.25,8.9260273972603,4.4432359766715,4.75,4000,UF,118658392 9657,2021-01-13,BESTR20317,BBESTADO,Banco,BB,AAA,-0.44,0.53,121.05000305176,6.1315068493151,5.6529354294471,3.0,2000,UF,71160268 9658,2021-01-13,BESTT90817,BBESTADO,Banco,BB,AAA,-0.43,0.45,122.36000061035,6.5506849315068,5.9996422867345,3.0,50000,UF,1802640260 9659,2021-01-13,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.41,1.49,107.7799987793,4.4657534246575,3.1431536576485,2.0,61000,UF,1912952933 9660,2021-01-13,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.4,1.18,105.15000152588,4.1068493150685,4.0339834059072,0.85,500,UF,15336981 9661,2021-01-13,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.4,0.46,131.02000427246,6.7178082191781,5.9892626858435,4.25,20000,UF,770958985 9662,2021-01-13,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.35,1.12,105.94999694824,4.3835616438356,4.2984072053261,1.0,1000,UF,30839093 9663,2021-01-13,BESVA-H,ESVAL,Sanitario,BE,AA,-0.22,1.64,109.44999694824,5.0931506849315,2.5164221904874,3.5,1000,UF,11835892 9664,2021-01-13,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.18,2.24,104.94000244141,2.3808219178082,2.3358237574481,1.9,6000,UF,183471816 9665,2021-01-13,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.15,2.5,104.2200012207,1.5479452054795,1.5110370420416,2.6,5000,UF,153289436 9666,2021-01-13,BEMCA-J,EM.CAROZZI,Holding,BE,A+,-0.15,0.91,124.86000061035,9.2794520547945,4.4840481917082,5.15,10000,UF,317083839 9667,2021-01-13,BCNOBW0719,BBCONSORC,Banco,BB,AA-,-0.14,0.97,110.06999969482,5.5178082191781,5.2655600856562,1.7,500,UF,16131614 9668,2021-01-13,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.09,2.55,102.91000366211,1.4630136986301,1.4492703134812,1.9,2000,UF,59875332 9669,2021-01-13,UBCI-U0607,BBCREDITO,Banco,BU,AA,0.04,0.7,124.34999847412,11.38904109589,6.5628559384579,3.5,30000,UF,1088973965 9670,2021-01-13,BCOOB20609,COOPEUCH,Financiero,BE,AA,0.13,1.27,120.36000061035,8.386301369863,4.3759165758126,4.6,3000,UF,56518107 9671,2021-01-13,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.14,1.36,104.37000274658,5.1315068493151,5.0008762563244,1.0,500,UF,15227298 9672,2021-01-13,BBCIM51019,BBCREDITO,Banco,BB,AAA,0.27,0.55,111.73999786377,9.7205479452055,9.0906161344439,1.5,3000000,UF,97879175258 9673,2021-01-13,BESTJ80112,BBESTADO,Banco,BB,AAA,0.31,0.5,136.64999389648,10.972602739726,9.4212737146653,3.75,40000,UF,1591257674 9674,2021-01-13,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.37,1.26,120.2799987793,10.172602739726,4.7790653353298,4.5,1000,UF,36279823 9675,2021-01-13,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.38,1.02,115.68000030518,7.6383561643836,7.0048186783227,2.5,30000,UF,1018134960 9676,2021-01-13,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.46,1.69,120.91000366211,7.9260273972603,4.1563556883456,5.3,20000,UF,504926296 9677,2021-01-13,BCMPC-F,CMPC,Forestal,BE,AA-,0.46,0.89,133.71000671387,9.1972602739726,7.8723631690081,4.3,100000,UF,3936195388 9678,2021-01-13,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.5,1.34,126.80000305176,9.3753424657534,5.9066522591739,4.7,1000,UF,37078558 9679,2021-01-13,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.5,1.01,111.23000335693,8.2849315068493,7.7168070174059,1.9,40000,UF,1298864158 9680,2021-01-13,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.54,1.05,100.87000274658,8.1342465753425,7.91899750058,0.65,40000,UF,1175835287 9681,2021-01-13,BECOP-C,COPEC,Industrial,BE,AA-,0.7,1.04,133.25,9.8849315068493,8.4263271302685,4.25,1000,UF,38934696 9682,2021-01-13,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.83,0.82,102.62000274658,0.66575342465753,0.65406648275872,4.9,100000000,CLP,104273296 9683,2021-01-13,BEILC-D,ILC,Holding,BE,AA+,0.89,0.79,101.69000244141,0.41917808219178,0.41917808219178,5.0,220000000,CLP,230151014 9684,2021-01-13,BBBVP70316,BBSCOTIABA,Banco,BB,AAA,0.95,0.42,110.37000274658,2.1506849315068,2.0204397314579,6.0,80000000,CLP,90089128 9685,2021-01-13,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.96,1.25,121.83999633789,14.846575342466,8.4419506157848,3.4,12000,UF,427374684 9686,2021-01-13,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.0,0.79,103.83000183105,1.8164383561644,1.0475215988231,4.7,100000000,CLP,104709014 9687,2021-01-13,BBIC650116,BBICE,Banco,BB,AA,1.03,0.6,109.16000366211,1.9671232876712,1.888684519047,5.75,100000000,CLP,109363488 9688,2021-01-13,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.04,1.71,108.79000091553,9.9260273972603,6.8247775926131,2.3,35000,UF,1121684061 9689,2021-01-13,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.16,1.41,116.51999664307,12.471232876712,9.0403312522475,2.9,20000,UF,678216862 9690,2021-01-13,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.35,1.34,102.73000335693,0.75342465753425,0.74132495608086,5.1,780000000,CLP,811213204 9691,2021-01-13,BANDI-F,EMB ANDINA,Bebidas,BE,AA,1.38,0.94,122.90000152588,18.709589041096,15.077989133087,2.8,80000,UF,2884832856 9692,2021-01-13,UBCIB31219,BBCREDITO,Banco,BU,AA,1.52,0.7,111.2799987793,28.901369863014,22.464522037027,2.0,60000,UF,1947952870 9693,2021-01-13,BARAU-X,ARAUCO,Forestal,BE,AA-,1.58,0.96,120.94999694824,22.753424657534,17.672681903023,2.7,44000,UF,1558236407 9694,2021-01-13,BCORCA0914,ITAUCORP,Banco,BB,AA,1.58,0.35,111.83999633789,3.6356164383562,3.3329469046451,5.0,4000000000,CLP,4556208926 9695,2021-01-13,BCSMU-T,SMU,Comercio,BE,A-,2.51,4.53,101.33999633789,4.1698630136986,2.7866057023077,3.0,40000,UF,1190004012 9696,2021-01-13,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.62,0.88,103.93000030518,4.8849315068493,4.526567448965,3.5,2000000000,CLP,2087438293 9697,2021-01-13,BINGE-C,INGEVEC,Construcción,BE,BBB,3.45,4.39,94.48999786377,7.3260273972603,5.5416714342679,2.4,1000,UF,27589998 9698,2021-01-13,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.8,6.57,89.959999084473,7.172602739726,6.1651150011125,3.97,3000,UF,79498515 9699,2021-01-13,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,6.08,4.55,92.930000305176,4.5479452054795,3.6825699451833,4.0,5750000000,CLP,5136741291 9700,2021-01-13,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.92,5.91,103.06999969482,3.2027397260274,2.7769890173931,7.75,872702633,CLP,879876549 9701,2021-01-14,BBIC570214,BBICE,Banco,BB,AA,-3.14,-0.38,100.29000091553,0.049315068493151,0.049315068493151,3.0,1632000,UF,48237925632 9702,2021-01-14,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.1,0.57,102.87000274658,0.46027397260274,0.46027397260274,3.0,70500,UF,2110870105 9703,2021-01-14,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.67,0.35,103.93000030518,0.71232876712329,0.70563698118864,2.8,7500,UF,228446262 9704,2021-01-14,BTANN-Z,TANNER SF,Financiero,BE,AA-,-2.56,1.09,102.7799987793,0.47123287671233,0.47123287671233,3.25,140000,UF,4187048472 9705,2021-01-14,BFLIN-I,TANNER SF,Financiero,BE,AA-,-2.5,1.14,101.33999633789,0.21095890410959,0.21095890410959,3.8,23000,UF,57083811 9706,2021-01-14,UCHIC20100,BBCHILE,Banco,BU,AA,-2.16,0.89,106.23000335693,0.96438356164384,0.71371622382105,6.5,10000,UF,29758279 9707,2021-01-14,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.97,0.62,104.61000061035,1.0493150684932,1.0321735160497,2.4,1000,UF,30747847 9708,2021-01-14,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.88,0.5,109.12999725342,2.2931506849315,2.2469002969614,2.0,2000,UF,63717559 9709,2021-01-14,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.8,0.68,107.15000152588,1.4602739726027,1.4391158714126,3.0,550000,UF,17153923439 9710,2021-01-14,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.76,0.63,112.7799987793,2.2931506849315,2.2107168438691,3.7,10000,UF,330363214 9711,2021-01-14,BESTS70517,BBESTADO,Banco,BB,AAA,-1.76,0.63,110.65000152588,2.2931506849315,2.2298909675986,2.8,1500,UF,48532499 9712,2021-01-14,BESTT60817,BBESTADO,Banco,BB,AAA,-1.74,0.76,107.04000091553,1.5452054794521,1.5065719620585,2.8,99000,UF,3120080893 9713,2021-01-14,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.72,0.82,108.26000213623,1.7342465753425,1.6928669205133,3.0,500,UF,15862844 9714,2021-01-14,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.72,0.59,109.66000366211,2.4602739726027,2.4117100758454,2.1,1000,UF,31910403 9715,2021-01-14,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.71,0.6,112.84999847412,2.4602739726027,2.3845424460785,3.4,2000,UF,65703258 9716,2021-01-14,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.69,0.54,109.12000274658,2.6301369863014,2.5711884061232,1.7,361000,UF,11526126442 9717,2021-01-14,BESTX10418,BBESTADO,Banco,BB,AAA,-1.68,0.51,112.36000061035,2.7123287671233,2.6188227431847,2.8,6000,UF,197596908 9718,2021-01-14,BESTT70817,BBESTADO,Banco,BB,AAA,-1.66,0.61,111.4700012207,2.5452054794521,2.4518677307073,2.8,500,UF,16410172 9719,2021-01-14,BSECB70218,BBSECURITY,Banco,BB,AA,-1.56,0.71,109.7200012207,2.5452054794521,2.4700401026695,2.2,9000,UF,289982169 9720,2021-01-14,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.54,0.49,112.83999633789,3.0493150684932,2.9279573545616,2.6,9000,UF,298769402 9721,2021-01-14,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.51,0.56,114.94999694824,2.9643835616438,2.8514845081531,3.4,1000,UF,33462919 9722,2021-01-14,BSECB80818,BBSECURITY,Banco,BB,AA,-1.5,0.52,110.26999664307,3.0493150684932,2.9630603287453,1.8,1000,UF,32324059 9723,2021-01-14,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.45,0.5,114.58999633789,3.213698630137,3.0751537308982,3.0,5000,UF,168023126 9724,2021-01-14,BSECK41013,BBSECURITY,Banco,BB,AA,-1.43,0.76,113.83999633789,2.7123287671233,2.5933879889484,3.6,3500,UF,117044702 9725,2021-01-14,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.4,0.32,112.94999694824,3.7150684931507,3.589502425039,2.0,5000,UF,165158657 9726,2021-01-14,BBIC730218,BBICE,Banco,BB,AA,-1.38,0.64,110.48000335693,3.0493150684932,2.9538507213367,2.0,40000,UF,1296679156 9727,2021-01-14,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.37,0.51,116.75,3.3808219178082,3.2226241475584,3.5,3000,UF,102261291 9728,2021-01-14,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.35,0.49,115.48000335693,3.4630136986301,3.3242919334905,3.0,500,UF,16807781 9729,2021-01-14,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.33,1.19,104.55999755859,1.5972602739726,1.5758837786053,1.5,80000,UF,2446858490 9730,2021-01-14,BESTN10814,BBESTADO,Banco,BB,AAA,-1.32,0.48,115.4700012207,3.5479452054795,3.3672845132294,3.0,1000,UF,34027959 9731,2021-01-14,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.31,0.53,116.98999786377,3.4630136986301,3.3047499607909,3.5,1000,UF,34057597 9732,2021-01-14,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.31,0.49,117.5,3.5479452054795,3.3358004807964,3.6,2000,UF,69436035 9733,2021-01-14,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.29,2.26,101.7799987793,0.4986301369863,0.4931215990032,2.3,1000,UF,29602157 9734,2021-01-14,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.28,1.27,104.20999908447,1.2219178082192,1.2065536779129,2.15,140000,UF,4267280976 9735,2021-01-14,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.28,0.42,118.44000244141,3.8,3.592426269437,3.5,100000,UF,3467839380 9736,2021-01-14,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.25,1.33,103.68000030518,1.3315068493151,1.3171231629644,1.5,2500,UF,76128665 9737,2021-01-14,BCHI-O0704,BBCHILE,Banco,BB,AAA,-1.24,0.46,117.9700012207,5.4630136986301,2.9946247758967,4.5,10000,UF,119089880 9738,2021-01-14,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.2,1.23,107.08000183105,2.1917808219178,2.1452879633508,2.0,3000,UF,93969142 9739,2021-01-14,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.19,1.44,103.58999633789,2.0027397260274,0.99556353654216,2.4,7000,UF,106386024 9740,2021-01-14,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-1.16,1.29,106.76999664307,2.1260273972603,2.0795072484356,2.0,1000,UF,31274223 9741,2021-01-14,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.15,0.45,118.91999816895,4.0520547945205,3.7893229065212,3.5,8000,UF,280934723 9742,2021-01-14,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.05,0.93,109.7200012207,3.1534246575342,3.0578242714751,2.0,7000,UF,224858172 9743,2021-01-14,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.99,0.46,120.40000152588,4.4630136986301,4.199707632258,3.5,3000,UF,105150909 9744,2021-01-14,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.97,1.06,106.76000213623,4.1671232876712,2.3889028880326,1.8,500,UF,15612692 9745,2021-01-14,BESTT40617,BBESTADO,Banco,BB,AAA,-0.92,0.55,116.9700012207,4.3808219178082,4.1567358050083,2.9,3500,UF,119446033 9746,2021-01-14,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.9,0.89,108.33999633789,4.7945205479452,3.2311216119807,1.6,8000,UF,252875683 9747,2021-01-14,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.87,0.61,119.79000091553,4.3808219178082,4.1100672332071,3.6,3000,UF,104936205 9748,2021-01-14,BCMPC-H,CMPC,Forestal,BE,AA-,-0.75,0.74,107.93000030518,4.4684931506849,3.4369779190498,1.5,3000,UF,75353104 9749,2021-01-14,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.75,0.5,128.38999938965,7.7561643835616,3.877280847769,6.2,5000,UF,81095925 9750,2021-01-14,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.73,0.48,113.12999725342,5.1287671232877,4.9098228103525,1.8,4000,UF,132452860 9751,2021-01-14,BQUIN-V,QUINENCO,Holding,BE,AA,-0.67,1.27,105.90000152588,4.3808219178082,2.3584554194662,1.8,2000,UF,62272529 9752,2021-01-14,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.67,0.67,115.54000091553,7.2986301369863,3.6894665851043,3.4,1000,UF,16913038 9753,2021-01-14,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.64,1.07,103.91000366211,3.7150684931507,3.6879278700066,0.4,2500,UF,75626835 9754,2021-01-14,BMGAS-F,METROGAS,Energía,BE,AA-,-0.62,1.6,111.54000091553,3.5479452054795,1.7372310459493,6.0,1000,UF,8880308 9755,2021-01-14,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.6,0.95,106.0,4.1041095890411,4.0316466798942,0.85,2000,UF,61858641 9756,2021-01-14,BENAP-G,ENAP,Energía,BE,AAA,-0.59,0.75,103.01000213623,4.6328767123288,4.6273606846324,0.05,2000,UF,59913307 9757,2021-01-14,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.56,0.85,110.23000335693,4.5150684931507,4.3424234329178,1.7,44000,UF,1421662705 9758,2021-01-14,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.52,0.7,110.01000213623,9.2958904109589,3.928597265874,1.95,20000,UF,539938960 9759,2021-01-14,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.48,0.55,124.08000183105,5.8821917808219,5.4046573019857,3.6,256000,UF,9277934406 9760,2021-01-14,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.46,0.62,124.34999847412,8.9232876712329,4.4418385283203,4.75,10000,UF,297010751 9761,2021-01-14,BTANN-AD,TANNER SF,Financiero,BE,AA-,-0.41,1.84,106.19000244141,2.5835616438356,2.5137632250771,2.0,80000,UF,2490587158 9762,2021-01-14,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.41,0.73,121.29000091553,8.5041095890411,4.0239723329963,4.7,3000,UF,88566228 9763,2021-01-14,BCNOBH0319,BBCONSORC,Banco,BB,AA-,-0.3,0.91,112.83999633789,5.1534246575342,4.8875247090241,2.2,4000,UF,132225860 9764,2021-01-14,BENAE-A,ENAEX,Industrial,BE,AA-,-0.27,1.11,114.5299987793,4.6328767123288,4.3514680673462,2.9,5000,UF,168271715 9765,2021-01-14,UBCIT21205,BBCREDITO,Banco,BU,AA,-0.22,0.53,128.4700012207,10.884931506849,5.6539459470918,4.5,80000,UF,1767713701 9766,2021-01-14,BEILC-I,ILC,Holding,BE,AA+,-0.18,1.04,104.33000183105,6.4191780821918,4.8425872570079,0.7,10000,UF,304676100 9767,2021-01-14,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.14,1.29,105.94000244141,4.4328767123288,4.3310300699663,1.2,32000,UF,986536918 9768,2021-01-14,BESVA-J,ESVAL,Sanitario,BE,AA,-0.1,1.26,112.62999725342,7.1698630136986,3.5340457158466,3.4,5000,UF,65360772 9769,2021-01-14,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.06,1.3,114.66000366211,7.186301369863,3.5276854704741,4.0,500,UF,11506530 9770,2021-01-14,BESVA-M,ESVAL,Sanitario,BE,AA,-0.04,1.02,121.66000366211,9.041095890411,4.2464115415298,4.9,6000,UF,187490701 9771,2021-01-14,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.0,1.84,103.75,3.4191780821918,3.3636499611129,1.1,5000,UF,150971480 9772,2021-01-14,BBCIG30618,BBCREDITO,Banco,BB,AAA,0.0,0.49,116.7200012207,8.3835616438356,7.8019903992507,2.0,50000,UF,1700943913 9773,2021-01-14,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.0,0.46,125.73000335693,8.7178082191781,7.8187497802875,3.0,30000,UF,1106072957 9774,2021-01-14,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.1,0.9,128.19999694824,6.9205479452055,6.1781450278804,4.25,60000,UF,2243776948 9775,2021-01-14,BSECD10818,BBSECURITY,Banco,BB,AA,0.16,0.71,116.13999938965,8.0547945205479,7.4188340046245,2.2,1000,UF,34106096 9776,2021-01-14,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.18,0.78,121.98999786377,12.339726027397,6.3022038895451,3.5,16000,UF,580552530 9777,2021-01-14,BBBVN10911,BBSCOTIABA,Banco,BB,AAA,0.27,0.48,133.08999633789,10.635616438356,9.1615353730262,3.5,95000,UF,3723272332 9778,2021-01-14,BBBVN20913,BBSCOTIABA,Banco,BB,AAA,0.27,0.48,133.08999633789,10.635616438356,9.1615353730262,3.5,45000,UF,1763657206 9779,2021-01-14,BESTJ80112,BBESTADO,Banco,BB,AAA,0.31,0.49,136.63999938965,10.969863013699,9.4185339886379,3.75,130000,UF,5171587440 9780,2021-01-14,BFALA-J,FALAB.SACI,Comercio,BE,AA,0.38,0.85,129.42999267578,12.219178082192,7.4481854152918,4.0,100000,UF,3809076951 9781,2021-01-14,BCMPC-F,CMPC,Forestal,BE,AA-,0.42,0.84,134.11000061035,9.1945205479452,7.8721888157556,4.3,40000,UF,1580232461 9782,2021-01-14,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.44,1.64,121.0,7.9232876712329,4.1546301536351,5.3,80000,UF,2021522495 9783,2021-01-14,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.5,0.45,102.5,0.54520547945205,0.53292003510662,5.2,250000000,CLP,262301381 9784,2021-01-14,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.58,0.49,105.4700012207,1.1479452054795,1.1102405776448,5.5,300000000,CLP,322356432 9785,2021-01-14,BBECP-C,BICECORP,Holding,BE,AA,0.6,0.53,101.66999816895,0.75068493150685,0.49721370671783,4.0,1120000000,CLP,328542880 9786,2021-01-14,BSECQ10818,BBSECURITY,Banco,BB,AA,0.69,0.67,121.48000335693,12.553424657534,10.944511784232,2.5,665000,UF,23760516518 9787,2021-01-14,BECOP-C,COPEC,Industrial,BE,AA-,0.7,1.03,133.24000549316,9.8821917808219,8.4235874042411,4.25,9000,UF,350609381 9788,2021-01-14,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.72,1.02,105.2799987793,9.4904109589041,8.9765420252896,1.3,100000,UF,3060642400 9789,2021-01-14,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.8,2.18,109.7799987793,4.6328767123288,4.3340289767387,3.0,1000,UF,32270264 9790,2021-01-14,BCORBY0914,ITAUCORP,Banco,BB,AA,0.84,0.55,106.61000061035,1.6301369863014,1.5611358847812,5.0,4170000000,CLP,4527512358 9791,2021-01-14,BEILC-D,ILC,Holding,BE,AA+,0.85,0.76,101.69999694824,0.41643835616438,0.41643835616438,5.0,2300000000,CLP,2406463134 9792,2021-01-14,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.1,1.34,126.58999633789,13.219178082192,8.759680578732,3.91,122400,UF,4553735372 9793,2021-01-14,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.13,1.37,126.26000213623,13.219178082192,8.7564102368859,3.91,5000,UF,185614293 9794,2021-01-14,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.13,1.37,116.81999969482,12.468493150685,9.0400143724588,2.9,13000,UF,442013913 9795,2021-01-14,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.27,0.5,109.45999908447,2.6301369863014,2.463341492116,5.0,2000000000,CLP,2229630683 9796,2021-01-14,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.29,1.29,102.76999664307,0.75068493150685,0.73858873529991,5.1,2000000000,CLP,2081015521 9797,2021-01-14,BFALA-S,FALAB.SACI,Comercio,BE,AA,1.46,1.07,120.44000244141,18.87397260274,14.383516906714,2.8,20000,UF,703651447 9798,2021-01-14,UCORBP0710,ITAUCORP,Banco,BU,AA-,1.52,0.99,145.33000183105,21.47397260274,15.897828101396,4.0,60000,UF,2541294501 9799,2021-01-14,BAGUA-AE,AGUAS,Sanitario,BE,AA+,1.58,0.95,116.98999786377,23.180821917808,17.665124423265,2.5,47000,UF,1611878485 9800,2021-01-14,BBESA-B,BESALCO,Industrial,BE,BBB,1.86,3.98,101.98000335693,3.7205479452055,2.3848810428073,2.7,55000,UF,1643212358 9801,2021-01-14,UINT-G0619,BBINTERNAC,Banco,BU,A+,2.08,1.31,98.370002746582,26.394520547945,20.554920819123,2.0,830000,UF,23802854629 9802,2021-01-14,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.58,0.85,104.11000061035,4.8821917808219,4.5242246581315,3.5,4000000000,CLP,4181086148 9803,2021-01-14,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.59,4.54,101.13999938965,4.2246575342466,2.8393175331762,3.0,5000,UF,148269855 9804,2021-01-14,BINCO-C,INCOFIN,Factoring,BE,A,3.05,4.74,98.209999084473,3.8082191780822,3.6356035097248,2.54,6000,UF,172198365 9805,2021-01-14,BSALF-B,SALFACORP,Construcción,BE,BBB-,3.08,4.24,105.5299987793,8.3808219178082,3.9757678518618,4.5,5000,UF,69016525 9806,2021-01-14,BSALF-T,SALFACORP,Construcción,BE,BBB-,3.68,4.49,93.410003662109,9.2547945205479,5.4362469297103,2.4,15000,UF,409921321 9807,2021-01-14,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.75,3.74,96.680000305176,17.641095890411,9.9207506873441,3.4,1000,UF,28465565 9808,2021-01-14,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.86,4.61,94.319999694824,8.7287671232877,6.2706178516731,2.9,15000,UF,414703574 9809,2021-01-14,BEURO-J,EUROCAP,Factoring,BE,A-,5.8,4.75,98.050003051758,3.213698630137,2.9625405260822,5.1,300000000,CLP,298384622 9810,2021-01-14,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,6.05,4.52,93.029998779297,4.5452054794521,3.6803840945534,4.0,500000000,CLP,447201762 9811,2021-01-14,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.88,5.87,103.16999816895,3.2,2.7745205194952,7.75,15000000,CLP,15139012 9812,2021-01-14,BLATM-A,LTM,Transporte,BE,D,86.57,89.11,46.75,1.3780821917808,1.317924846135,5.25,2500,UF,34256164 9813,2021-01-15,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.5,0.32,102.16999816895,0.29041095890411,0.29041095890411,3.8,127000,UF,3802445630 9814,2021-01-15,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.15,0.63,102.26999664307,0.37534246575342,0.37534246575342,2.8,5000,UF,149200960 9815,2021-01-15,BBIC570214,BBICE,Banco,BB,AA,-3.11,-0.39,100.26999664307,0.046575342465753,0.046575342465753,3.0,1000,UF,29557987 9816,2021-01-15,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.0,0.76,102.41999816895,0.3972602739726,0.3972602739726,3.0,6000,UF,179230488 9817,2021-01-15,BQUIN-I,QUINENCO,Holding,BE,AA,-2.49,1.29,102.33999633789,0.37534246575342,0.37534246575342,3.7,1000,UF,10147285 9818,2021-01-15,BSECB50816,BBSECURITY,Banco,BB,AA,-2.45,0.89,102.65000152588,0.54246575342466,0.53672475891279,2.4,1000,UF,30176742 9819,2021-01-15,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.4,0.76,103.63999938965,0.62739726027397,0.61927461410958,3.4,4000,UF,122058816 9820,2021-01-15,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.2,0.95,103.56999969482,0.62739726027397,0.61903721577609,3.5,1000,UF,30505068 9821,2021-01-15,BESTR30317,BBESTADO,Banco,BB,AAA,-2.1,0.48,105.55000305176,1.1232876712329,1.1036643339357,2.8,3000,UF,93029547 9822,2021-01-15,BESTS10317,BBESTADO,Banco,BB,AAA,-2.07,0.51,105.51000213623,1.1232876712329,1.1036594508632,2.8,2000,UF,62004742 9823,2021-01-15,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.01,0.56,105.23000335693,1.0465753424658,1.0254884555171,3.0,6000,UF,186095232 9824,2021-01-15,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.99,0.54,107.63999938965,1.3753424657534,1.3510265174862,3.5,1000,UF,31439615 9825,2021-01-15,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.95,0.53,108.41999816895,1.4575342465753,1.4317284483597,3.7,9000,UF,284180535 9826,2021-01-15,BESTT10617,BBESTADO,Banco,BB,AAA,-1.94,0.58,106.61000061035,1.3753424657534,1.3556572018217,2.8,160000,UF,4977216178 9827,2021-01-15,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.86,0.55,109.06999969482,2.2904109589041,2.2441469178239,2.0,3000,UF,95538228 9828,2021-01-15,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.86,0.48,109.7799987793,2.4575342465753,2.4112702054951,2.0,100000,UF,3195131243 9829,2021-01-15,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.8,0.57,108.2799987793,2.3753424657534,2.3380517930749,1.6,4000,UF,126192432 9830,2021-01-15,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.8,0.54,113.08000183105,2.4575342465753,2.3819011042998,3.4,2000,UF,65856916 9831,2021-01-15,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.78,0.76,108.91999816895,1.7095890410959,1.663110395439,3.4,1000,UF,31981363 9832,2021-01-15,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.73,0.61,109.68000030518,2.4575342465753,2.4089774961445,2.1,1000,UF,31919134 9833,2021-01-15,BESTX10418,BBESTADO,Banco,BB,AAA,-1.7,0.52,112.41000366211,2.7095890410959,2.6161159935706,2.8,12500,UF,411853692 9834,2021-01-15,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.69,0.57,109.11000061035,2.627397260274,2.5684486800959,1.7,4000,UF,127713840 9835,2021-01-15,BBIC730218,BBICE,Banco,BB,AA,-1.49,0.56,110.83000183105,3.0465753424658,2.9513306657034,2.0,40000,UF,1301142832 9836,2021-01-15,BBIC590314,BBICE,Banco,BB,AA,-1.49,0.53,114.29000091553,3.1260273972603,2.9877032685232,3.0,60000,UF,2016273103 9837,2021-01-15,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.46,1.01,105.11000061035,2.7095890410959,1.4556061867644,2.0,3000,UF,69178530 9838,2021-01-15,BSECK41013,BBSECURITY,Banco,BB,AA,-1.43,0.79,113.83000183105,2.7095890410959,2.590648262921,3.6,500,UF,16722452 9839,2021-01-15,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.42,0.51,110.19000244141,3.2931506849315,3.2162053691076,1.6,8000,UF,257132882 9840,2021-01-15,BESTN10814,BBESTADO,Banco,BB,AAA,-1.34,0.49,115.5299987793,3.5452054794521,3.3646293434186,3.0,1000,UF,34051686 9841,2021-01-15,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.3,2.26,101.80000305176,0.4958904109589,0.4958904109589,2.3,2000,UF,59216773 9842,2021-01-15,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.3,1.27,103.75,1.3287671232877,1.3143906151069,1.5,500,UF,15237892 9843,2021-01-15,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.26,1.68,103.55000305176,0.91506849315068,0.90879489827664,2.6,4000,UF,120706866 9844,2021-01-15,BCAPS-H,CAP,Minero,BE,A+,-1.21,1.96,104.55999755859,0.62739726027397,0.61286919897734,6.25,3000,UF,93317212 9845,2021-01-15,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.2,0.42,119.12999725342,4.0493150684932,3.786923602774,3.5,5000,UF,175979995 9846,2021-01-15,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.19,1.44,104.5299987793,2.0,1.2444464736781,2.4,7000,UF,106386024 9847,2021-01-15,BSECK50614,BBSECURITY,Banco,BB,AA,-1.15,0.75,113.44000244141,3.3780821917808,3.2492957649639,2.75,1000,UF,33103453 9848,2021-01-15,BESTO30315,BBESTADO,Banco,BB,AAA,-1.15,0.43,117.33000183105,4.1260273972603,3.8966858206083,3.0,2000,UF,69004428 9849,2021-01-15,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.12,1.7,106.30999755859,1.413698630137,0.91603319555117,5.75,1000,UF,4227050 9850,2021-01-15,BITA-U1212,ITAUCORP,Banco,BB,AA,-1.1,0.59,119.05999755859,3.8794520547945,3.6583008446225,3.75,10000,UF,347801584 9851,2021-01-15,BSECB90419,BBSECURITY,Banco,BB,AA,-1.09,0.64,106.80000305176,3.7123287671233,3.6658544835732,0.7,1000,UF,31124086 9852,2021-01-15,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.96,1.04,109.41000366211,3.1506849315068,3.0549047729845,2.0,2000,UF,64069514 9853,2021-01-15,BESTT40617,BBESTADO,Banco,BB,AAA,-0.92,0.57,116.95999908447,4.3780821917808,4.1539960789809,2.9,1000,UF,34130489 9854,2021-01-15,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.76,0.5,128.41000366211,7.7534246575342,3.8750950662793,6.2,40000,UF,648956934 9855,2021-01-15,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.71,0.42,123.84999847412,5.5452054794521,5.0717847538919,3.6,290000,UF,10617132717 9856,2021-01-15,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.64,0.4,125.15000152588,5.8794520547945,5.404484475715,3.6,40000,UF,1461893978 9857,2021-01-15,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.61,0.57,122.25,5.3780821917808,4.9848339996652,3.5,1000,UF,35699745 9858,2021-01-15,BMGAS-F,METROGAS,Energía,BE,AA-,-0.59,1.65,111.45999908447,3.5452054794521,1.734096364595,6.0,500,UF,4438106 9859,2021-01-15,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.53,0.8,108.09999847412,6.3780821917808,4.5298878287279,1.2,136000,UF,4282171824 9860,2021-01-15,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.52,0.71,110.0,9.2931506849315,3.9258575398466,1.95,1000,UF,27004209 9861,2021-01-15,BBANM-D,BANMEDICA,Salud,BE,AA,-0.38,0.76,115.44999694824,8.2986301369863,4.1343634388186,3.25,100000,UF,1626686847 9862,2021-01-15,BREDS-E,RED SALUD,Holding,BE,A,-0.2,2.28,103.75,1.4547945205479,1.4319385118765,2.4,1000,UF,30570546 9863,2021-01-15,BEILC-I,ILC,Holding,BE,AA+,-0.2,1.03,104.43000030518,6.4164383561644,4.840143841569,0.7,2000,UF,60982542 9864,2021-01-15,BBTG-E0520,BTG,Banco,BB,A+,-0.15,1.35,106.23000335693,4.2931506849315,4.1830679129944,1.3,50000,UF,1549101438 9865,2021-01-15,BESTJ60109,BBESTADO,Banco,BB,AAA,-0.07,0.54,132.13999938965,7.9671232876712,7.0661765082958,4.0,3000,UF,115447387 9866,2021-01-15,BTANN-AE,TANNER SF,Financiero,BE,AA-,-0.06,1.81,103.94999694824,3.4164383561644,3.3609806024314,1.1,5000,UF,151277090 9867,2021-01-15,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.02,0.93,122.81999969482,9.8821917808219,4.8303302489017,4.5,4000,UF,130609138 9868,2021-01-15,BESTX90518,BBESTADO,Banco,BB,AAA,0.04,0.49,125.63999938965,8.8,7.8988736340983,3.0,1500,UF,55151511 9869,2021-01-15,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.06,2.02,106.86000061035,4.2219178082192,2.879767043512,2.4,6000,UF,187735890 9870,2021-01-15,BITADD0919,ITAUCORP,Banco,BB,AA,0.09,0.59,105.33999633789,8.1506849315068,7.9097513840967,0.75,1050000,UF,32260144062 9871,2021-01-15,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.15,1.74,107.61000061035,5.2109589041096,3.8135748045831,2.1,5000,UF,157470988 9872,2021-01-15,BSAES-L,SAESA,Eléctrico,BE,AA+,0.2,0.75,126.08000183105,12.802739726027,6.858166326702,3.75,12500,UF,461759114 9873,2021-01-15,BITA-J0611,ITAUCORP,Banco,BB,AA,0.32,0.58,136.96000671387,10.380821917808,8.8862176974937,4.0,49000,UF,1960938024 9874,2021-01-15,BCMPC-M,CMPC,Forestal,BE,AA-,0.33,0.99,113.69000244141,7.4684931506849,6.9677480592675,2.2,3000,UF,99278862 9875,2021-01-15,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.36,0.0,100.75,0.14520547945205,0.14520547945205,5.5,50000000,CLP,51329176 9876,2021-01-15,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.4,1.28,120.08000183105,10.167123287671,4.7706361782472,4.5,4000,UF,145003957 9877,2021-01-15,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.42,2.78,103.5299987793,2.413698630137,2.3683064360172,1.9,8000,UF,241299203 9878,2021-01-15,BBIC770520,BBICE,Banco,BB,AA,0.44,0.64,110.62999725342,10.295890410959,9.5968053531847,1.5,1000,UF,32268692 9879,2021-01-15,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.46,0.97,111.55999755859,8.2794520547945,7.7124469135278,1.9,30000,UF,977674612 9880,2021-01-15,BCERV-M,CERVEZAS,Bebidas,BE,AA+,0.57,0.9,109.31999969482,9.3808219178082,8.7697564993593,1.6,60000,UF,1910908996 9881,2021-01-15,BBECP-C,BICECORP,Holding,BE,AA,0.6,0.52,101.66000366211,0.74794520547945,0.49447398069043,4.0,80000000,CLP,23467984 9882,2021-01-15,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.65,1.02,129.97999572754,10.460273972603,8.1372819067322,4.0,10000,UF,386281062 9883,2021-01-15,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.67,1.08,108.79000091553,8.8821917808219,8.2996268170409,1.7,100000,UF,3171120158 9884,2021-01-15,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.73,0.72,103.66999816895,0.86027397260274,0.84814438821379,5.1,2790000000,CLP,2912520919 9885,2021-01-15,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,0.78,1.28,123.38999938965,13.216438356164,7.0802194279237,3.9,90000,UF,3266985276 9886,2021-01-15,BSONA-C,SONACOL,Energía,BE,AA,0.79,0.75,102.40000152588,0.87671232876712,0.62271929931348,4.7,170000000,CLP,43768891 9887,2021-01-15,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.84,0.82,102.58999633789,0.66027397260274,0.64858645996494,4.9,30000000,CLP,31284183 9888,2021-01-15,BEILC-D,ILC,Holding,BE,AA+,0.85,0.75,101.68000030518,0.41369863013699,0.41369863013699,5.0,280000000,CLP,292981269 9889,2021-01-15,BCORBY0914,ITAUCORP,Banco,BB,AA,0.85,0.58,106.58000183105,1.627397260274,1.5583886240887,5.0,10000000,CLP,10855811 9890,2021-01-15,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.9,1.18,122.44000244141,14.841095890411,8.4447514118028,3.4,100000,UF,3580022487 9891,2021-01-15,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,0.99,1.66,109.15000152588,9.9205479452055,6.8211798820104,2.3,42000,UF,1351837150 9892,2021-01-15,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.99,0.78,103.81999969482,1.8109589041096,1.042073165941,4.7,50000000,CLP,52367273 9893,2021-01-15,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.13,1.37,116.81999969482,12.465753424658,9.0372746464314,2.9,1000,UF,34007017 9894,2021-01-15,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.14,1.39,126.13999938965,13.216438356164,8.7525800259581,3.91,71200,UF,2642967173 9895,2021-01-15,BADAL-A,ALTIPLANO,Sanitario,BE,AA,1.23,1.34,127.80000305176,13.383561643836,9.7666111932791,3.85,50000,UF,1698641929 9896,2021-01-15,BCORCA0914,ITAUCORP,Banco,BB,AA,1.55,0.33,111.93000030518,3.6301369863014,3.3276652500043,5.0,500000000,CLP,570114428 9897,2021-01-15,BSECZ50619,BBSECURITY,Banco,BB,AA,1.82,0.29,107.04000091553,4.3780821917808,4.0928823052553,3.5,4450000000,CLP,4784676688 9898,2021-01-15,BBESA-B,BESALCO,Industrial,BE,BBB,1.86,4.0,101.9700012207,3.7178082191781,2.3821413167799,2.7,500,UF,14946300 9899,2021-01-15,BFSEC-H,FACSECU,Factoring,BE,AA-,2.1,1.04,107.0,3.2493150684932,3.0424766396454,4.4,200000000,CLP,216368696 9900,2021-01-15,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.3,1.64,117.05000305176,23.876712328767,17.377705511622,3.25,5000,UF,171039538 9901,2021-01-15,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.5,4.47,101.38999938965,4.2219178082192,2.8373744015687,3.0,1000,UF,29740184 9902,2021-01-15,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.56,0.85,104.19999694824,4.8794520547945,4.5216832889865,3.5,2000000000,CLP,2093254543 9903,2021-01-15,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.82,6.58,89.860000610352,7.1671232876712,6.1588759865841,3.97,3000,UF,79483914 9904,2021-01-15,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,6.04,4.53,93.069999694824,4.5424657534247,3.6778289698426,4.0,2000000000,CLP,1790344826 9905,2021-01-15,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.88,5.89,103.16999816895,3.1972602739726,2.7717807934678,7.75,1240405266,CLP,1252558690 9906,2021-01-18,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.65,0.0,102.15000152588,0.28219178082192,0.28219178082192,3.8,232000,UF,6948939102 9907,2021-01-18,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.21,0.35,102.44999694824,0.38904109589041,0.38904109589041,3.0,2000,UF,59797632 9908,2021-01-18,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.16,0.6,104.87000274658,0.86849315068493,0.86040432656382,3.4,1000,UF,30638034 9909,2021-01-18,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.15,0.19,103.83000183105,1.0383561643836,1.0275585754451,1.5,1685000,UF,51242875194 9910,2021-01-18,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.97,0.32,107.56999969482,1.3671232876712,1.3428039980384,3.5,1000,UF,31430837 9911,2021-01-18,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.96,0.28,108.37999725342,1.4493150684932,1.4235113915259,3.7,2000,UF,63157842 9912,2021-01-18,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.88,0.66,110.95999908447,1.9534246575342,1.9039736633552,3.6,1000,UF,32328790 9913,2021-01-18,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.83,0.65,112.88999938965,2.2821917808219,2.1998408792249,3.7,6000,UF,198569721 9914,2021-01-18,BESTX10418,BBESTADO,Banco,BB,AAA,-1.7,0.61,112.36000061035,2.7013698630137,2.6078968154884,2.8,2000,UF,65911046 9915,2021-01-18,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.6,0.71,106.16000366211,1.2,1.1754047853871,3.5,11000,UF,343205369 9916,2021-01-18,BBIC590314,BBICE,Banco,BB,AA,-1.57,0.54,114.5299987793,3.1178082191781,2.9797110173748,3.0,140000,UF,4717212977 9917,2021-01-18,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.52,0.5,110.51999664307,3.2849315068493,3.2081486603089,1.6,104000,UF,3355282777 9918,2021-01-18,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.4,0.59,116.80999755859,3.3698630136986,3.211761586035,3.5,10000,UF,341306646 9919,2021-01-18,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.35,0.95,104.26000213623,1.2109589041096,1.1956036759661,2.15,2000,UF,61028220 9920,2021-01-18,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.33,0.82,113.2200012207,3.0383561643836,2.9003993399109,3.0,15000,UF,500830861 9921,2021-01-18,BITA-U1212,ITAUCORP,Banco,BB,AA,-1.16,0.6,119.2799987793,3.8712328767123,3.6503865599389,3.75,10000,UF,348586480 9922,2021-01-18,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.02,1.43,105.73000335693,2.8684931506849,1.60792017479,2.5,1000,UF,23140401 9923,2021-01-18,BCMPC-H,CMPC,Forestal,BE,AA-,-0.77,0.78,107.98000335693,4.4575342465753,3.4266141643759,1.5,1000,UF,25142034 9924,2021-01-18,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.76,0.51,128.33999633789,7.7452054794521,3.8668758881971,6.2,2000,UF,32458762 9925,2021-01-18,BECOP-G,COPEC,Industrial,BE,AA-,-0.74,1.07,112.91999816895,3.7424657534247,3.5755654926309,2.7,1000,UF,33073606 9926,2021-01-18,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.62,1.01,106.06999969482,4.0931506849315,4.0207279848955,0.85,500,UF,15482294 9927,2021-01-18,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.58,0.89,110.30000305176,4.5041095890411,4.3315682555354,1.7,1500,UF,48535239 9928,2021-01-18,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.54,0.71,110.05999755859,9.2849315068493,3.9188274590687,1.95,1000,UF,27023852 9929,2021-01-18,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.5,0.6,124.5,8.9123287671233,4.4335652078102,4.75,5000,UF,148787750 9930,2021-01-18,BENAE-A,ENAEX,Industrial,BE,AA-,-0.29,1.15,114.58999633789,4.6219178082192,4.3406720018327,2.9,1000,UF,33695548 9931,2021-01-18,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.25,0.86,120.18000030518,8.786301369863,4.3132351562601,4.25,1000,UF,28863116 9932,2021-01-18,BBCII10219,BBCREDITO,Banco,BB,AAA,-0.25,0.49,115.83000183105,7.041095890411,6.5891381551956,2.0,12000,UF,408124389 9933,2021-01-18,BEILC-I,ILC,Holding,BE,AA+,-0.2,1.07,104.43000030518,6.4082191780822,4.8319246634868,0.7,1500,UF,45753714 9934,2021-01-18,BCHIBQ0915,BBCHILE,Banco,BB,AAA,-0.04,0.6,122.7799987793,7.6246575342466,6.9034196711023,3.0,1000,UF,36120671 9935,2021-01-18,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-0.01,2.1,106.34999847412,3.1178082191781,3.0178454041347,2.05,3500,UF,109115099 9936,2021-01-18,BMGAS-D2,METROGAS,Energía,BE,AA-,0.0,1.24,134.07000732422,5.3698630136986,4.7189235259152,6.5,10000,UF,393212596 9937,2021-01-18,BBCII20219,BBCREDITO,Banco,BB,AAA,0.04,0.57,115.58000183105,8.0438356164384,7.4606957699564,2.0,43000,UF,1459160342 9938,2021-01-18,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.09,1.74,107.83999633789,5.2027397260274,3.8059920102602,2.1,2500,UF,78911505 9939,2021-01-18,BSECD30319,BBSECURITY,Banco,BB,AA,0.19,0.59,106.90000152588,8.6246575342466,8.2696386763203,1.0,254000,UF,7929503576 9940,2021-01-18,BQUIN-F,QUINENCO,Holding,BE,AA,0.25,0.96,122.15000152588,11.375342465753,5.8589201684897,3.85,20000,UF,727780538 9941,2021-01-18,BARAU-P,ARAUCO,Forestal,BE,AA-,0.25,0.93,123.98000335693,11.832876712329,6.0474289540096,4.0,15000,UF,544664847 9942,2021-01-18,BCMPC-M,CMPC,Forestal,BE,AA-,0.29,0.94,113.98000335693,7.4602739726027,6.9603956985095,2.2,3000,UF,99565164 9943,2021-01-18,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.37,1.01,115.91000366211,7.5506849315068,6.9076424669856,2.55,10000,UF,341029358 9944,2021-01-18,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.47,0.34,101.48000335693,0.36712328767123,0.36712328767123,4.5,250000000,CLP,255191826 9945,2021-01-18,BBECP-C,BICECORP,Holding,BE,AA,0.6,0.52,101.62999725342,0.73972602739726,0.48625480260824,4.0,200000000,CLP,58670490 9946,2021-01-18,BSOND-H,SONDA,Tecnológico,BE,AA-,0.71,1.16,106.43000030518,8.4547945205479,7.9873920888615,1.5,8000,UF,247831535 9947,2021-01-18,BSAAM-E,SM SAAM,Transporte,BE,AA-,0.72,1.01,105.23000335693,9.4109589041096,8.8969393246528,1.3,20000,UF,612905373 9948,2021-01-18,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.73,1.06,110.31999969482,9.2438356164384,8.5302161889345,1.9,1000,UF,32246486 9949,2021-01-18,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.81,1.34,110.65000152588,9.786301369863,7.421937446255,2.2,10000,UF,323387034 9950,2021-01-18,BEILC-D,ILC,Holding,BE,AA+,0.85,0.75,101.65000152588,0.40547945205479,0.40547945205479,5.0,100000000,CLP,104643803 9951,2021-01-18,BBIC650116,BBICE,Banco,BB,AA,1.03,0.6,109.08999633789,1.9534246575342,1.87498588891,5.75,10000000,CLP,10937820 9952,2021-01-18,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.12,1.34,116.91000366211,12.457534246575,9.029862664272,2.9,6000,UF,204306521 9953,2021-01-18,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.12,1.17,119.68000030518,16.712328767123,9.9202554189261,3.0,10000,UF,351409113 9954,2021-01-18,UESTL20711,BBESTADO,Banco,BU,AA,1.15,0.74,146.17999267578,20.46301369863,14.179586877356,4.0,1000,UF,42603090 9955,2021-01-18,BAARA-A,ARAUCANIA,Sanitario,BE,AA,1.21,1.3,128.02000427246,13.375342465753,9.7607511370882,3.85,10000,UF,340206727 9956,2021-01-18,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.3,1.29,102.7200012207,0.73972602739726,0.72762924690837,5.1,100000000,CLP,104061891 9957,2021-01-18,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.45,0.45,104.98000335693,3.1178082191781,2.9665909116545,3.1,800000000,CLP,849729533 9958,2021-01-18,BEILC-F,ILC,Holding,BE,AA+,1.46,0.98,106.43000030518,2.4054794520548,1.8228695509661,5.0,30000000,CLP,32869632 9959,2021-01-18,BCORCA0914,ITAUCORP,Banco,BB,AA,1.55,0.34,111.90000152588,3.6219178082192,3.3194460719221,5.0,60000000,CLP,68413731 9960,2021-01-18,BUDC-C,UDECONCE,Educación,BE,A,1.86,3.15,109.41999816895,6.8575342465753,4.46266078026,3.95,20000,UF,640134646 9961,2021-01-18,BCSMU-AL,SMU,Comercio,BE,A-,2.5,4.63,101.84999847412,3.8684931506849,2.513346840399,3.25,10000,UF,297583068 9962,2021-01-18,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.52,0.82,104.37000274658,4.8712328767123,4.5138606032623,3.5,2000000000,CLP,2096655461 9963,2021-01-18,BNXUS-A,NEXUS,Salud,BE,A-,3.31,4.19,104.94999694824,8.7068493150685,5.6636331882432,4.2,100000,UF,3091053601 9964,2021-01-18,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.53,4.29,96.230003356934,8.7178082191781,6.2717716833398,2.9,105000,UF,2962903464 9965,2021-01-18,BHER-T0519,LOS HEROES,Financiero,BE,A,4.0,3.04,101.87999725342,4.3369863013699,2.4307927028459,4.8,350000000,CLP,359288652 9966,2021-01-18,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.8,6.55,89.980003356934,7.158904109589,6.1514163709755,3.97,500,UF,13266242 9967,2021-01-18,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.5,4.35,105.16999816895,8.5369863013699,5.1751487502307,7.55,1300000000,CLP,1389175372 9968,2021-01-18,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.88,5.89,103.16000366211,3.1890410958904,2.7635616153856,7.75,100000000,CLP,101024589 9969,2021-01-18,BLATM-A,LTM,Transporte,BE,D,80.0,82.29,49.299999237061,1.3671232876712,1.3086789313284,5.25,2000,UF,28923868 9970,2021-01-19,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.12,0.4,102.9700012207,0.44657534246575,0.44657534246575,3.4,2000,UF,60006346 9971,2021-01-19,BCHIBB0815,BBCHILE,Banco,BB,AAA,-3.12,-0.59,100.19000244141,0.035616438356164,0.035616438356164,2.5,1000,UF,29485684 9972,2021-01-19,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.62,0.22,103.81999969482,0.6986301369863,0.69193665072432,2.8,100000,UF,3045348857 9973,2021-01-19,BSECB50816,BBSECURITY,Banco,BB,AA,-2.3,0.86,102.51000213623,0.53150684931507,0.52576152958696,2.4,50000,UF,1507853155 9974,2021-01-19,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.25,0.1,103.93000030518,1.0356164383562,1.0248279185075,1.5,100000,UF,3044577501 9975,2021-01-19,BARAU-Q,ARAUCO,Forestal,BE,AA-,-2.2,1.43,101.0299987793,0.1972602739726,0.1972602739726,3.0,1000,UF,3706836 9976,2021-01-19,BSECK21111,BBSECURITY,Banco,BB,AA,-2.2,0.58,104.31999969482,0.78356164383562,0.77571481432314,3.25,48500,UF,1482099108 9977,2021-01-19,BESTR30317,BBESTADO,Banco,BB,AAA,-2.2,0.15,105.61000061035,1.1123287671233,1.0927217082649,2.8,6000,UF,186307662 9978,2021-01-19,BESTS10317,BBESTADO,Banco,BB,AAA,-2.17,0.18,105.56999969482,1.1123287671233,1.0927168245039,2.8,5000,UF,155185550 9979,2021-01-19,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.16,0.14,107.83000183105,1.3643835616438,1.340102350961,3.5,11000,UF,346633384 9980,2021-01-19,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.14,0.43,110.90000152588,1.8657534246575,1.8169432457814,3.6,60000,UF,1944966635 9981,2021-01-19,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.12,0.44,103.98999786377,0.95068493150685,0.94579526464646,2.0,1000,UF,30279087 9982,2021-01-19,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.1,0.68,103.59999847412,0.86575342465753,0.86088955596504,2.0,124000,UF,3746871109 9983,2021-01-19,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-2.05,0.53,110.37999725342,2.0356164383562,1.9682408875628,3.0,25000,UF,813920848 9984,2021-01-19,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.01,0.53,109.40000152588,2.2794520547945,2.2332903730593,2.0,10000,UF,319636607 9985,2021-01-19,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.0,0.54,113.30000305176,2.2794520547945,2.1973024522982,3.7,13000,UF,431924653 9986,2021-01-19,BESTT60817,BBESTADO,Banco,BB,AAA,-1.89,0.44,107.2200012207,1.5315068493151,1.4929395712286,2.8,1000,UF,31595721 9987,2021-01-19,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.85,0.63,109.95999908447,2.4465753424658,2.398104315605,2.1,11000,UF,352188450 9988,2021-01-19,BSECB60417,BBSECURITY,Banco,BB,AA,-1.84,0.65,107.05999755859,1.6986301369863,1.666977745966,2.25,9000,UF,282167221 9989,2021-01-19,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.8,0.68,113.01000213623,2.4465753424658,2.3709422001902,3.4,1000,UF,32928827 9990,2021-01-19,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.68,0.8,111.76000213623,2.4465753424658,2.3785878361362,3.0,2000,UF,65117430 9991,2021-01-19,BBIC730218,BBICE,Banco,BB,AA,-1.6,0.6,111.15000152588,3.0356164383562,2.9405911281258,2.0,10000,UF,326382493 9992,2021-01-19,BBIC590314,BBICE,Banco,BB,AA,-1.59,0.58,114.58000183105,3.1150684931507,2.9770279895865,3.0,80000,UF,2696916283 9993,2021-01-19,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.47,0.48,114.66000366211,3.5342465753425,3.3749579628736,2.6,29000,UF,978968105 9994,2021-01-19,BESTN10814,BBESTADO,Banco,BB,AAA,-1.44,0.52,115.87000274658,3.5342465753425,3.3540928467282,3.0,4000,UF,136717149 9995,2021-01-19,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.43,0.9,103.88999938965,1.3178082191781,1.3034503747457,1.5,20000,UF,610598548 9996,2021-01-19,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.43,0.53,115.91000366211,3.5342465753425,3.3528479864914,3.0,44000,UF,1504427699 9997,2021-01-19,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.42,0.62,116.87000274658,3.3671232876712,3.2090860701008,3.5,10000,UF,341553812 9998,2021-01-19,BSECK50614,BBSECURITY,Banco,BB,AA,-1.35,0.69,114.13999938965,3.3671232876712,3.2388660169437,2.75,11000,UF,366575579 9999,2021-01-19,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.33,2.07,101.7799987793,0.48493150684932,0.48493150684932,2.3,1000,UF,29616064 10000,2021-01-19,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-1.3,1.27,106.04000091553,1.8657534246575,1.8388019608065,1.9,20000,UF,618533480 10001,2021-01-19,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.26,0.58,115.26000213623,3.786301369863,3.6213041299873,2.7,5000,UF,168628207 10002,2021-01-19,BCAPS-H,CAP,Minero,BE,A+,-1.21,1.77,104.48000335693,0.61643835616438,0.60191029486775,6.25,2000,UF,62218120 10003,2021-01-19,BSECB90419,BBSECURITY,Banco,BB,AA,-1.2,0.66,107.20999908447,3.7013698630137,3.6550219950869,0.7,16000,UF,500106483 10004,2021-01-19,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.16,1.45,106.26999664307,1.4027397260274,0.90514172486054,5.75,1000,UF,4229161 10005,2021-01-19,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.12,0.44,120.98999786377,4.4493150684932,4.1868936554041,3.5,10000,UF,352565866 10006,2021-01-19,BITAAJ0615,ITAUCORP,Banco,BB,AA,-1.07,0.52,120.70999908447,4.3671232876712,4.0977625747139,3.6,3000,UF,105847413 10007,2021-01-19,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.93,0.81,112.66000366211,3.9780821917808,3.8399972490558,2.2,11000,UF,360718236 10008,2021-01-19,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.54,0.74,110.05999755859,9.2821917808219,3.9160877330413,1.95,500,UF,13514755 10009,2021-01-19,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.5,1.07,106.61000061035,4.3671232876712,4.282320406481,1.0,14000,UF,434813656 10010,2021-01-19,BREDS-E,RED SALUD,Holding,BE,A,-0.39,1.86,104.0,1.4438356164384,1.421022128513,2.4,5000,UF,153300112 10011,2021-01-19,BBANM-D,BANMEDICA,Salud,BE,AA,-0.38,0.8,115.41000366211,8.2876712328767,4.123404534709,3.25,500,UF,8136078 10012,2021-01-19,BSECK81016,BBSECURITY,Banco,BB,AA,-0.36,0.76,118.05999755859,5.7013698630137,5.3104063438148,2.8,5000,UF,173162466 10013,2021-01-19,BESVA-J,ESVAL,Sanitario,BE,AA,-0.3,1.13,113.37999725342,7.1561643835616,3.5296761329884,3.4,2000,UF,26347842 10014,2021-01-19,BBCII10219,BBCREDITO,Banco,BB,AAA,-0.26,0.5,115.90000152588,7.0383561643836,6.5865967367169,2.0,1000,UF,34030919 10015,2021-01-19,BCHIBQ0915,BBCHILE,Banco,BB,AAA,-0.18,0.48,123.95999908447,7.6219178082192,6.9051639242874,3.0,48000,UF,1750131651 10016,2021-01-19,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.09,2.15,102.87000274658,1.4465753424658,1.4328319573168,1.9,500,UF,14976322 10017,2021-01-19,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.01,2.2,105.69000244141,3.6191780821918,2.7851200995772,2.0,5000,UF,154898361 10018,2021-01-19,BITADD0919,ITAUCORP,Banco,BB,AA,-0.01,0.5,106.16999816895,8.1397260273973,7.9000569613233,0.75,1175000,UF,36383499150 10019,2021-01-19,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.02,1.14,122.66000366211,8.9671232876712,4.4455988384758,4.9,1000,UF,29252044 10020,2021-01-19,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.06,1.76,107.94999694824,5.2,3.8035705181678,2.1,2500,UF,79001239 10021,2021-01-19,BARAU-W,ARAUCO,Forestal,BE,AA-,0.27,0.89,113.81999969482,7.7287671232877,7.1844558195884,2.1,21000,UF,699367364 10022,2021-01-19,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.34,2.84,103.70999908447,2.4027397260274,2.3574001490501,1.9,3000,UF,90671091 10023,2021-01-19,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.41,0.92,101.90000152588,8.1178082191781,7.9040318687995,0.65,30000,UF,891696877 10024,2021-01-19,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,0.6,1.12,124.91000366211,13.205479452055,7.0908658079775,3.9,70000,UF,2572857754 10025,2021-01-19,BBECP-C,BICECORP,Holding,BE,AA,0.6,0.56,101.62000274658,0.73698630136986,0.48351507658084,4.0,150000000,CLP,44004442 10026,2021-01-19,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.6,0.53,105.12999725342,1.1123287671233,1.0754317177907,5.3,2000000000,CLP,2145276650 10027,2021-01-19,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.65,1.27,113.08999633789,7.7890410958904,7.1690402243533,2.4,35000,UF,1157533641 10028,2021-01-19,BSONA-C,SONACOL,Energía,BE,AA,0.68,0.63,102.41999816895,0.86575342465753,0.61182900636615,4.7,380000000,CLP,97903901 10029,2021-01-19,BESTU30717,BBESTADO,Banco,BB,AAA,0.68,0.48,105.5,1.4465753424658,1.4148743190894,4.5,250000000,CLP,264336243 10030,2021-01-19,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.75,0.73,103.59999847412,0.84931506849315,0.83718429931334,5.1,10000000,CLP,10437911 10031,2021-01-19,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.75,0.67,103.11000061035,1.2356164383562,0.72683637882751,5.1,70000000,CLP,54845147 10032,2021-01-19,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.77,0.76,102.58999633789,0.64931506849315,0.63763155164907,4.9,70000000,CLP,73030397 10033,2021-01-19,BEILC-D,ILC,Holding,BE,AA+,0.77,0.69,101.66999816895,0.4027397260274,0.4027397260274,5.0,50000000,CLP,52337345 10034,2021-01-19,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.96,1.28,106.58999633789,9.4219178082192,8.7642103649529,1.7,50000,UF,1553376447 10035,2021-01-19,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.97,0.76,103.80000305176,1.8,1.0311763096024,4.7,50000000,CLP,52379218 10036,2021-01-19,BECOP-H,COPEC,Industrial,BE,AA-,0.98,0.52,105.08999633789,2.6547945205479,1.363973431828,4.75,150000000,CLP,160170273 10037,2021-01-19,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.28,1.28,102.7200012207,0.73698630136986,0.72489068947503,5.1,2430000000,CLP,2528951364 10038,2021-01-19,BSECZ41018,BBSECURITY,Banco,BB,AA,1.39,0.36,110.5,3.2,2.9780895803564,4.8,10770000000,CLP,12070904397 10039,2021-01-19,BEILC-F,ILC,Holding,BE,AA+,1.4,0.92,106.54000091553,2.4027397260274,1.820327335348,5.0,80000000,CLP,87751190 10040,2021-01-19,BUDC-C,UDECONCE,Educación,BE,A,1.8,3.13,109.70999908447,6.8547945205479,4.4615606959264,3.95,35000,UF,1123532656 10041,2021-01-19,BSECZ50619,BBSECURITY,Banco,BB,AA,1.8,0.29,107.11000061035,4.3671232876712,4.0820672204103,3.5,16000000000,CLP,17215152711 10042,2021-01-19,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.94,1.76,102.55000305176,1.6821917808219,0.91010023800744,4.8,70000000,CLP,72864746 10043,2021-01-19,UCNO-K1114,BBCONSORC,Banco,BU,A,2.04,1.61,126.75,18.794520547945,14.212273060884,3.8,20000,UF,742994933 10044,2021-01-19,BNAVI-E,NAVIERA,Transporte,BE,A-,2.2,2.91,105.34999847412,7.4082191780822,6.7075166550533,3.0,106000,UF,3257218424 10045,2021-01-19,BCSMU-AL,SMU,Comercio,BE,A-,2.38,4.56,102.15000152588,3.8657534246575,2.5115745115385,3.25,12000,UF,358217520 10046,2021-01-19,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.46,4.54,101.48999786377,4.2109589041096,2.8267697092874,3.0,349000,UF,10394388666 10047,2021-01-19,BIANS-B,IANSA,Industrial,BE,A-,2.6,4.66,100.62999725342,3.3205479452055,3.1803132988713,2.8,40000,UF,1176696098 10048,2021-01-19,BLCON-E,LAS CONDES,Salud,BE,A-,2.8,5.37,99.430000305176,2.1506849315068,2.0895711319692,2.5,51500,UF,1502577385 10049,2021-01-19,BCALI-A,CALICHERA,Minero,BE,A-,2.8,3.51,111.01000213623,9.4082191780822,6.4211072908041,4.5,18000,UF,583783425 10050,2021-01-19,BNXUS-A,NEXUS,Salud,BE,A-,3.3,4.21,105.01000213623,8.7041095890411,5.661316642517,4.2,100000,UF,3092820759 10051,2021-01-19,BHER-T0519,LOS HEROES,Financiero,BE,A,3.88,2.92,102.16999816895,4.3342465753425,2.4296444377832,4.8,550000000,CLP,566276196 10052,2021-01-19,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.41,4.28,105.62999725342,8.5342465753425,5.1770293616557,7.55,1000000000,CLP,1073484188 10053,2021-01-19,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.83,5.84,103.29000091553,3.186301369863,2.76116084327,7.75,25000000,CLP,25287974 10054,2021-01-20,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.54,-0.02,103.15000152588,0.44383561643836,0.44383561643836,3.4,39000,UF,1172349527 10055,2021-01-20,BCHIBB0815,BBCHILE,Banco,BB,AAA,-3.15,-0.6,100.18000030518,0.032876712328767,0.032876712328767,2.5,123000,UF,3626739086 10056,2021-01-20,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.91,0.25,103.43000030518,0.52876712328767,0.52034683019469,3.6,2000,UF,61192624 10057,2021-01-20,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.4,-0.05,104.08000183105,1.0328767123288,1.0221017982612,1.5,100000,UF,3049265072 10058,2021-01-20,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.26,0.04,107.95999908447,1.3616438356164,1.3373826708338,3.5,100000,UF,3155682879 10059,2021-01-20,BESTT10617,BBESTADO,Banco,BB,AAA,-2.26,0.03,107.01000213623,1.3616438356164,1.3420107714207,2.8,50000,UF,1562506376 10060,2021-01-20,BESTR40517,BBESTADO,Banco,BB,AAA,-2.25,0.1,106.55000305176,1.2767123287671,1.2571134099697,2.8,50000,UF,1559322483 10061,2021-01-20,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.23,0.21,107.61000061035,1.613698630137,1.5801226423621,2.4,50000,UF,1579811945 10062,2021-01-20,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.21,0.03,107.70999908447,1.4438356164384,1.4227491525737,3.0,150000,UF,4707664219 10063,2021-01-20,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.2,0.14,105.4700012207,1.2767123287671,1.262450966409,2.0,50000,UF,1540911345 10064,2021-01-20,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.2,0.11,106.38999938965,1.2164383561644,1.1954613682909,3.0,300000,UF,9363287520 10065,2021-01-20,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.19,0.4,110.98999786377,1.8630136986301,1.8142313400646,3.6,180000,UF,5840502210 10066,2021-01-20,BSECK21111,BBSECURITY,Banco,BB,AA,-2.1,0.68,104.2200012207,0.78082191780822,0.77297110764454,3.25,1500,UF,45802811 10067,2021-01-20,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.06,0.92,103.40000152588,0.61369863013699,0.60533265500458,3.5,1000,UF,30483992 10068,2021-01-20,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.05,0.51,113.11000061035,2.2767123287671,2.1973110877189,3.6,242000,UF,8025880724 10069,2021-01-20,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.01,0.55,108.51999664307,1.7808219178082,1.743403606654,2.7,4000,UF,127034868 10070,2021-01-20,BCHIEC0817,BBCHILE,Banco,BB,AAA,-2.0,0.47,109.33000183105,2.5287671232877,2.4738293768309,1.6,50000,UF,1602370356 10071,2021-01-20,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.98,0.63,110.98999786377,2.0328767123288,1.9571938998192,3.4,1000,UF,32805733 10072,2021-01-20,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.97,0.59,113.20999908447,2.2767123287671,2.1945272158098,3.7,1000,UF,33202185 10073,2021-01-20,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.92,0.59,110.12999725342,2.4438356164384,2.3954145672853,2.1,6000,UF,192434529 10074,2021-01-20,BESTT70817,BBESTADO,Banco,BB,AAA,-1.92,0.55,112.11000061035,2.5287671232877,2.4358561945616,2.8,3000,UF,99123727 10075,2021-01-20,BESTT60817,BBESTADO,Banco,BB,AAA,-1.88,0.46,107.19000244141,1.5287671232877,1.4901954299061,2.8,1000,UF,31592319 10076,2021-01-20,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.87,0.73,110.90000152588,1.9479452054795,1.8984885825149,3.6,1000,UF,32327233 10077,2021-01-20,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.87,0.57,105.68000030518,1.613698630137,1.5909660428181,1.6,1000,UF,30935676 10078,2021-01-20,BSECB60417,BBSECURITY,Banco,BB,AA,-1.85,0.66,107.06999969482,1.6958904109589,1.6642416739315,2.25,2000,UF,62728382 10079,2021-01-20,BESTX10418,BBESTADO,Banco,BB,AAA,-1.85,0.55,112.7799987793,2.6958904109589,2.6026645000005,2.8,75000,UF,2482074389 10080,2021-01-20,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.73,0.78,111.87999725342,2.4438356164384,2.3758974394434,3.0,2000,UF,65198960 10081,2021-01-20,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.69,0.55,113.26000213623,3.0328767123288,2.9118953839427,2.6,1000,UF,33356426 10082,2021-01-20,BBIC590314,BBICE,Banco,BB,AA,-1.69,0.51,114.91000366211,3.1123287671233,2.9745715546376,3.0,55000,UF,1860102468 10083,2021-01-20,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.67,0.33,122.08999633789,3.5315068493151,3.2743551969787,4.5,50000,UF,1813672978 10084,2021-01-20,BSECB80818,BBSECURITY,Banco,BB,AA,-1.66,0.57,110.73000335693,3.0328767123288,2.9469121187057,1.8,100000,UF,3248468540 10085,2021-01-20,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.64,0.35,116.73000335693,3.5315068493151,3.3509988633123,3.0,50000,UF,1721974322 10086,2021-01-20,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.58,0.45,116.29000091553,3.4465753424658,3.3085064914525,3.0,2000,UF,67775154 10087,2021-01-20,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.57,0.59,114.93000030518,3.1972602739726,3.0590562006245,3.0,1000,UF,33743339 10088,2021-01-20,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.56,0.55,110.63999938965,3.2794520547945,3.2027341370494,1.6,19000,UF,613704166 10089,2021-01-20,BESTT30617,BBESTADO,Banco,BB,AAA,-1.56,0.51,115.36000061035,3.3643835616438,3.23121847043,2.9,165000,UF,5559354498 10090,2021-01-20,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.5,1.89,101.84999847412,0.48219178082192,0.48219178082192,2.3,5000,UF,148210206 10091,2021-01-20,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.46,0.87,103.91999816895,1.3150684931507,1.3007149558507,1.5,20000,UF,610942678 10092,2021-01-20,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.45,0.58,117.44999694824,3.4465753424658,3.288760752058,3.5,66500,UF,2276344949 10093,2021-01-20,BESTS40317,BBESTADO,Banco,BB,AAA,-1.32,0.4,117.63999938965,4.1123287671233,3.8907217893843,2.9,1000000,UF,34611402170 10094,2021-01-20,BCAPS-H,CAP,Minero,BE,A+,-1.31,1.67,104.51999664307,0.61369863013699,0.59917777053523,6.25,2000,UF,62256072 10095,2021-01-20,BSECB90419,BBSECURITY,Banco,BB,AA,-1.26,0.63,107.44000244141,3.6986301369863,3.6523511216124,0.7,37000,UF,1158994767 10096,2021-01-20,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.26,0.61,115.25,3.7835616438356,3.6185644039599,2.7,135000,UF,4552961597 10097,2021-01-20,BPARC-T,P.ARAUCO,Comercio,BE,AA,-1.21,0.86,107.65000152588,4.5424657534247,2.6005642281264,1.65,5000,UF,157782635 10098,2021-01-20,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.21,0.55,119.09999847412,4.0356164383562,3.7732930221637,3.5,1000,UF,35216147 10099,2021-01-20,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.19,1.36,104.4700012207,1.986301369863,1.2307478435411,2.4,500,UF,7601280 10100,2021-01-20,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.16,0.49,108.93000030518,4.2191780821918,4.1437458887567,0.9,8000,UF,254169181 10101,2021-01-20,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.15,0.45,112.11000061035,4.3643835616438,4.2379138051828,1.55,50000,UF,1634328790 10102,2021-01-20,BITAAJ0615,ITAUCORP,Banco,BB,AA,-1.1,0.52,120.83999633789,4.3643835616438,4.0952315390878,3.6,2000,UF,70660460 10103,2021-01-20,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-1.05,0.72,113.18000030518,3.9753424657534,3.8376517125898,2.2,50000,UF,1647454210 10104,2021-01-20,BCORAN0710,ITAUCORP,Banco,BB,AA,-1.0,0.58,118.2200012207,4.4465753424658,4.2148138713676,3.0,1000,UF,34450041 10105,2021-01-20,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-1.0,0.45,109.91999816895,4.7205479452055,4.6115937731796,1.05,425000,UF,13631188025 10106,2021-01-20,BSECK60315,BBSECURITY,Banco,BB,AA,-0.94,0.78,115.36000061035,4.1123287671233,3.8974519092163,2.75,1000,UF,33919985 10107,2021-01-20,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.91,1.49,112.16999816895,2.7041095890411,2.5850525785636,3.6,500,UF,16488255 10108,2021-01-20,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.78,0.43,124.2200012207,5.5315068493151,5.0592025546877,3.6,10000,UF,367504063 10109,2021-01-20,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.78,0.35,121.55999755859,5.7835616438356,5.3887177000102,2.9,300000,UF,10674111740 10110,2021-01-20,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.75,0.68,115.80999755859,7.2821917808219,3.67678174697,3.4,3000,UF,50910750 10111,2021-01-20,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.6,0.71,110.30999755859,9.2794520547945,3.9169177153475,1.95,5000,UF,135474902 10112,2021-01-20,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.53,0.7,119.51000213623,5.4465753424658,5.0984207981421,3.0,2000,UF,69645400 10113,2021-01-20,BREDS-E,RED SALUD,Holding,BE,A,-0.4,1.85,104.01000213623,1.441095890411,1.4182846405268,2.4,2000,UF,61325941 10114,2021-01-20,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,-0.33,0.48,111.34999847412,6.8876712328767,6.6201999486016,1.3,250000,UF,8110786105 10115,2021-01-20,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-0.28,2.28,105.04000091553,2.3150684931507,2.2701850775515,1.9,1000,UF,30664816 10116,2021-01-20,BBCIM31019,BBCREDITO,Banco,BB,AAA,-0.15,0.48,112.7200012207,7.7013698630137,7.3020124667185,1.5,250000,UF,8235661550 10117,2021-01-20,BSECD20319,BBSECURITY,Banco,BB,AA,-0.12,0.74,106.75,6.6164383561644,6.4246269503798,0.9,1000,UF,31168137 10118,2021-01-20,BCORAR0710,ITAUCORP,Banco,BB,AA,-0.03,0.51,125.58999633789,8.4493150684932,7.6374473672916,3.0,10000,UF,365942821 10119,2021-01-20,BITA-W1212,ITAUCORP,Banco,BB,AA,-0.02,0.46,132.97999572754,8.8684931506849,7.8035426507449,3.75,35000,UF,1360907874 10120,2021-01-20,BBIC750219,BBICE,Banco,BB,AA,0.11,0.53,121.2200012207,9.0383561643836,8.1686773959034,2.5,20000,UF,713626200 10121,2021-01-20,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.14,1.21,125.25,8.5616438356164,5.2161281153144,4.65,500,UF,18591492 10122,2021-01-20,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.15,1.08,121.44999694824,10.153424657534,4.7815579636472,4.5,66000,UF,2421568582 10123,2021-01-20,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.34,1.63,121.40000152588,7.9068493150685,4.1432658441771,5.3,80000,UF,2031271323 10124,2021-01-20,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.5,2.02,111.16000366211,4.6164383561644,4.320146009967,3.0,6000,UF,196299414 10125,2021-01-20,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.55,0.48,105.16999816895,1.1095890410959,1.0727065958105,5.3,400000000,CLP,429259409 10126,2021-01-20,BSONA-C,SONACOL,Energía,BE,AA,0.7,0.66,102.40000152588,0.86301369863014,0.60907679998511,4.7,20000000,CLP,5152293 10127,2021-01-20,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.74,0.73,102.59999847412,0.64657534246575,0.63489353854444,4.9,110000000,CLP,114785582 10128,2021-01-20,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.75,0.76,103.09999847412,0.73424657534247,0.72218197529301,5.1,1000000000,CLP,1044712535 10129,2021-01-20,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.75,0.65,103.09999847412,1.2328767123288,0.72409665280012,5.1,40000000,CLP,31341312 10130,2021-01-20,BCOOD20514,COOPEUCH,Financiero,BE,AA,0.76,0.94,126.41000366211,18.298630136986,8.2939528346044,3.8,100000,UF,2744157228 10131,2021-01-20,BESTU30717,BBESTADO,Banco,BB,AAA,0.76,0.56,105.37000274658,1.4438356164384,1.4121144032491,4.5,30000000,CLP,31684266 10132,2021-01-20,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.8,1.32,107.12999725342,8.3205479452055,7.7671291685032,1.7,100000,UF,3151862778 10133,2021-01-20,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.8,0.63,104.91999816895,1.3616438356164,1.3301827346156,4.5,10000000,CLP,10555417 10134,2021-01-20,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.95,1.29,106.68000030518,9.4191780821918,8.7618326079763,1.7,10000,UF,310806394 10135,2021-01-20,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.01,1.27,118.05000305176,12.452054794521,9.0332485358494,2.9,100000,UF,3439824730 10136,2021-01-20,BWATT-P,WATTS,Alimentos,BE,A,1.05,1.49,97.959999084473,8.6191780821918,8.3168408818812,0.8,5000,UF,142952371 10137,2021-01-20,UESTL30112,BBESTADO,Banco,BU,AA,1.15,0.74,147.28999328613,20.961643835616,14.484462961683,4.0,5000,UF,214720735 10138,2021-01-20,BSECZ41018,BBSECURITY,Banco,BB,AA,1.5,0.47,110.13999938965,3.1972602739726,2.974879118555,4.8,10000000,CLP,11174346 10139,2021-01-20,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.69,1.51,102.76999664307,1.6794520547945,0.90812957046386,4.8,370000000,CLP,386018129 10140,2021-01-20,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,2.23,2.79,110.87000274658,9.9287671232877,7.2819417343163,3.7,10000,UF,323515185 10141,2021-01-20,BCSMU-AL,SMU,Comercio,BE,A-,2.24,4.45,102.5,3.8630136986301,2.5099647494942,3.25,20000,UF,599042400 10142,2021-01-20,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.51,0.81,104.41000366211,4.8657534246575,4.5084802281739,3.5,100000000,CLP,104902932 10143,2021-01-20,BCALI-A,CALICHERA,Minero,BE,A-,2.72,3.46,111.56999969482,9.4054794520548,6.4225019326631,4.5,12000,UF,391126540 10144,2021-01-20,BLCON-E,LAS CONDES,Salud,BE,A-,2.8,5.39,99.430000305176,2.1479452054795,2.0868314059418,2.5,1500,UF,43774158 10145,2021-01-20,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.09,2.17,105.80999755859,3.9616438356164,2.5542599978592,5.4,100000000,CLP,106038888 10146,2021-01-20,BHER-T0519,LOS HEROES,Financiero,BE,A,3.88,2.92,102.16000366211,4.3315068493151,2.4269047117558,4.8,150000000,CLP,154463465 10147,2021-01-20,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.35,4.21,105.94000244141,8.5315068493151,5.1773696006101,7.55,3000000000,CLP,3230242465 10148,2021-01-20,BHITS-C,HITES,Comercio,BE,BBB,21.9,24.15,74.269996643066,3.9013698630137,1.8395543571052,4.55,12000,UF,260620340 10149,2021-01-20,BLATM-A,LTM,Transporte,BE,D,76.0,78.3,50.919998168945,1.3616438356164,1.3042482421075,5.25,500,UF,7471803 10150,2021-01-21,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.42,-0.09,104.08999633789,1.0301369863014,1.0193638865279,1.5,234000,UF,7137722966 10151,2021-01-21,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.31,-0.04,108.01999664307,1.358904109589,1.3346529688889,3.5,392000,UF,12379582122 10152,2021-01-21,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.29,0.03,104.87000274658,1.0301369863014,1.0130410791067,2.4,7000,UF,216014645 10153,2021-01-21,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.19,0.37,110.9700012207,1.8602739726027,1.8114916140372,3.6,3000,UF,97342983 10154,2021-01-21,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-2.09,0.48,111.36000061035,1.9452054794521,1.8958726642408,3.6,2000,UF,64928500 10155,2021-01-21,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.05,0.49,109.4700012207,2.2739726027397,2.2278382015809,2.0,50000,UF,1599593475 10156,2021-01-21,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.04,0.49,108.56999969482,1.7780821917808,1.7406768102142,2.7,5000,UF,158893095 10157,2021-01-21,BBCIC20717,BBCREDITO,Banco,BB,AAA,-2.03,0.46,110.16000366211,2.441095890411,2.3949478497655,2.0,50000,UF,1604430551 10158,2021-01-21,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.02,0.52,113.31999969482,2.2739726027397,2.1918466708151,3.7,6000,UF,199443280 10159,2021-01-21,BESTS70517,BBESTADO,Banco,BB,AAA,-2.0,0.54,111.15000152588,2.2739726027397,2.2109339617261,2.8,1000,UF,32541137 10160,2021-01-21,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.99,0.5,110.30999755859,2.441095890411,2.3927247986641,2.1,1000,UF,32134165 10161,2021-01-21,BSECB60417,BBSECURITY,Banco,BB,AA,-1.95,0.52,107.23999786377,1.6931506849315,1.6615384832715,2.25,1000,UF,31416023 10162,2021-01-21,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.92,0.46,114.58000183105,2.6931506849315,2.5820283147119,3.4,2000,UF,67369388 10163,2021-01-21,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.89,0.53,109.62000274658,2.6109589041096,2.552222344284,1.7,3000,UF,96315711 10164,2021-01-21,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.73,0.75,111.86000061035,2.441095890411,2.373157713416,3.0,2000,UF,65198916 10165,2021-01-21,BSECK41013,BBSECURITY,Banco,BB,AA,-1.71,0.67,114.56999969482,2.6931506849315,2.5747867857017,3.6,8000,UF,269614193 10166,2021-01-21,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.7,0.65,114.69000244141,2.7780821917808,2.6634602004565,3.5,7000,UF,235377482 10167,2021-01-21,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.59,1.77,101.88999938965,0.47945205479452,0.47945205479452,2.3,2000,UF,59310966 10168,2021-01-21,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.57,0.53,110.66999816895,3.2767123287671,3.2000106381615,1.6,2000,UF,64630632 10169,2021-01-21,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.55,0.52,117.33000183105,3.3616438356164,3.2040276879433,3.5,2000,UF,68604476 10170,2021-01-21,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.52,0.51,117.70999908447,3.4438356164384,3.2862453307366,3.5,6500,UF,223034883 10171,2021-01-21,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.41,0.97,113.62999725342,2.7013698630137,2.5833388204801,3.6,60000,UF,2004731577 10172,2021-01-21,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.4,0.67,116.76000213623,3.3616438356164,3.2035424079528,3.5,20000,UF,682724971 10173,2021-01-21,BCAPS-H,CAP,Minero,BE,A+,-1.36,1.61,104.5299987793,0.61095890410959,0.59644164680034,6.25,3500,UF,108994934 10174,2021-01-21,BSECB90419,BBSECURITY,Banco,BB,AA,-1.35,0.54,107.80000305176,3.6958904109589,3.6497145405169,0.7,8000,UF,251464200 10175,2021-01-21,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.3,0.46,119.48999786377,4.0328767123288,3.7711652204547,3.5,4000,UF,141349596 10176,2021-01-21,BSTD120216,BBSANT-CHI,Banco,BB,AAA,-1.15,0.4,117.73000335693,4.5287671232877,4.2699812285381,2.7,200000,UF,6938454590 10177,2021-01-21,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.05,0.45,121.59999847412,4.6958904109589,4.3727211739172,3.5,20000,UF,715126948 10178,2021-01-21,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,-0.92,0.32,121.91999816895,5.4438356164384,5.0999551511691,3.0,50000,UF,1777171443 10179,2021-01-21,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.85,0.4,115.62999725342,5.3616438356164,5.1205932909931,2.0,50000,UF,1686843456 10180,2021-01-21,BECOP-G,COPEC,Industrial,BE,AA-,-0.8,1.08,113.12999725342,3.7342465753425,3.5675813201585,2.7,1000,UF,33154659 10181,2021-01-21,BENAP-G,ENAP,Energía,BE,AAA,-0.75,0.73,103.76999664307,4.613698630137,4.6082105819483,0.05,1500,UF,45302016 10182,2021-01-21,BCHIBM0815,BBCHILE,Banco,BB,AAA,-0.73,0.33,121.98999786377,6.0328767123288,5.5720567234015,2.9,97000,UF,3489806750 10183,2021-01-21,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,-0.67,0.34,118.69000244141,6.1945205479452,5.8140502357427,2.3,10000,UF,347766664 10184,2021-01-21,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.59,1.0,107.01999664307,4.3616438356164,4.2770513764901,1.0,25000,UF,779535558 10185,2021-01-21,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.57,1.05,107.93000030518,6.2739726027397,2.9094009555373,2.1,75500,UF,1484761407 10186,2021-01-21,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-0.51,2.02,104.80999755859,1.7780821917808,1.7467342799524,2.2,3500,UF,107255805 10187,2021-01-21,BCHIBP1215,BBCHILE,Banco,BB,AAA,-0.48,0.27,125.83999633789,7.3643835616438,6.7376495679733,3.0,50000,UF,1839031075 10188,2021-01-21,BBCIL40616,BBCREDITO,Banco,BB,AAA,-0.44,0.3,121.94999694824,7.3643835616438,6.8216237272675,2.5,24000,UF,854880581 10189,2021-01-21,BREDS-E,RED SALUD,Holding,BE,A,-0.4,1.82,104.0,1.4383561643836,1.4155449144994,2.4,2000,UF,61333958 10190,2021-01-21,BSECD20319,BBSECURITY,Banco,BB,AA,-0.4,0.47,108.69000244141,6.613698630137,6.4241922264715,0.9,50000,UF,1587431519 10191,2021-01-21,BBTG-E0520,BTG,Banco,BB,A+,-0.32,1.31,106.9700012207,4.2767123287671,4.1671390811527,1.3,30000,UF,936430676 10192,2021-01-21,BCHIBT1215,BBCHILE,Banco,BB,AAA,-0.26,0.3,127.2799987793,8.3643835616438,7.5657356627404,3.0,50000,UF,1860070794 10193,2021-01-21,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.25,0.76,124.09999847412,9.8657534246575,4.832865430522,4.5,6000,UF,198165121 10194,2021-01-21,BCHIBV1015,BBCHILE,Banco,BB,AAA,-0.19,0.31,127.54000091553,8.6986301369863,7.8079773327545,3.0,60000,UF,2246535721 10195,2021-01-21,BESTX90518,BBESTADO,Banco,BB,AAA,-0.18,0.31,127.7799987793,8.7835616438356,7.8921822024396,3.0,66000,UF,2468988697 10196,2021-01-21,BBCIM31019,BBCREDITO,Banco,BB,AAA,-0.15,0.5,112.7200012207,7.6986301369863,7.2992727406911,1.5,20000,UF,658943516 10197,2021-01-21,BITADD0919,ITAUCORP,Banco,BB,AA,-0.02,0.52,106.25,8.1342465753425,7.8947036283535,0.75,50000,UF,1550137886 10198,2021-01-21,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.01,2.35,104.55999755859,3.2876712328767,2.0033194366477,2.25,2000,UF,61140364 10199,2021-01-21,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-0.01,2.32,102.09999847412,1.1068493150685,1.0930969165762,1.9,1000,UF,29926305 10200,2021-01-21,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.04,1.77,108.01999664307,5.1945205479452,3.7983032376038,2.1,500,UF,15817390 10201,2021-01-21,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.11,2.61,104.26000213623,2.3972602739726,2.352071835412,1.9,32000,UF,972731180 10202,2021-01-21,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.11,1.19,125.43000030518,8.558904109589,5.2147578496461,4.65,2000,UF,74489318 10203,2021-01-21,BESSB-D,ESSBIO,Sanitario,BE,AA,0.48,1.2,124.20999908447,8.8219178082192,6.7408451836682,3.8,10000,UF,363920800 10204,2021-01-21,BCORBX0914,ITAUCORP,Banco,BB,AA,0.51,0.51,102.69000244141,0.61095890410959,0.59892621118594,5.0,50000000,CLP,52342305 10205,2021-01-21,BSECQ10818,BBSECURITY,Banco,BB,AA,0.55,0.55,123.30000305176,12.534246575342,10.940836675055,2.5,50000,UF,1816230825 10206,2021-01-21,BECOP-C,COPEC,Industrial,BE,AA-,0.59,0.95,134.38000488281,9.8630136986301,8.4124929079426,4.25,1000,UF,39336432 10207,2021-01-21,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.6,0.65,118.98000335693,11.953424657534,10.680123984447,2.25,5000,UF,173301921 10208,2021-01-21,BBECP-C,BICECORP,Holding,BE,AA,0.61,0.57,101.59999847412,0.73150684931507,0.47802937880325,4.0,100000000,CLP,29336036 10209,2021-01-21,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.66,0.65,102.63999938965,0.64383561643836,0.63215838160985,4.9,90000000,CLP,93963802 10210,2021-01-21,BESTU30717,BBESTADO,Banco,BB,AAA,0.67,0.47,105.48999786377,1.441095890411,1.4093973909398,4.5,250000000,CLP,264368450 10211,2021-01-21,BSOND-H,SONDA,Tecnológico,BE,AA-,0.68,1.19,106.68000030518,8.4465753424658,7.9798772539662,1.5,7000,UF,217451553 10212,2021-01-21,BSONA-C,SONACOL,Energía,BE,AA,0.68,0.65,102.40000152588,0.86027397260274,0.60634955431136,4.7,240000000,CLP,61837029 10213,2021-01-21,BEILC-D,ILC,Holding,BE,AA+,0.77,0.69,101.65000152588,0.3972602739726,0.3972602739726,5.0,90000000,CLP,94217178 10214,2021-01-21,BCNOAL0317,BBCONSORC,Banco,BB,AA-,0.96,0.87,104.36000061035,1.1178082191781,1.083151779039,5.0,10000000,CLP,10630571 10215,2021-01-21,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.0,1.28,127.62000274658,13.2,8.7513915746318,3.91,5000,UF,187855667 10216,2021-01-21,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.1,1.38,126.51999664307,13.2,8.7405024965402,3.91,45200,UF,1684185705 10217,2021-01-21,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.11,1.39,126.41000366211,13.2,8.7394125681284,3.91,13600,UF,506405040 10218,2021-01-21,UBCIAH0913,BBCREDITO,Banco,BU,AA,1.23,0.8,122.06999969482,22.624657534247,15.090890157163,2.6,5000,UF,179381347 10219,2021-01-21,BCMPC-G,CMPC,Forestal,BE,AA-,1.29,0.9,135.11000061035,18.257534246575,14.328402410465,3.5,9000,UF,356920264 10220,2021-01-21,BEILC-F,ILC,Holding,BE,AA+,1.32,0.83,106.66999816895,2.3972602739726,1.815111371809,5.0,850000000,CLP,933743556 10221,2021-01-21,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.32,0.8,107.0,2.1068493150685,1.9990494769134,4.8,1000000000,CLP,1089682545 10222,2021-01-21,BPARC-O,P.ARAUCO,Comercio,BE,AA,1.36,1.21,124.54000091553,19.120547945205,11.818740166908,3.3,20000,UF,734465827 10223,2021-01-21,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.41,1.23,103.01999664307,1.6767123287671,0.90625349670016,4.8,6470000000,CLP,6767390902 10224,2021-01-21,UBTG-A1118,BTG,Banco,BU,A,1.56,2.22,107.58999633789,7.7835616438356,7.0899724304264,2.6,105000,UF,3306747372 10225,2021-01-21,BUDC-C,UDECONCE,Educación,BE,A,1.75,3.11,109.93000030518,6.8493150684932,4.4574478828968,3.95,125000,UF,4022047314 10226,2021-01-21,BCSMU-T,SMU,Comercio,BE,A-,2.01,4.12,102.70999908447,4.1479452054795,2.769119992964,3.0,20000,UF,603980498 10227,2021-01-21,BCSMU-AL,SMU,Comercio,BE,A-,2.05,4.24,102.9700012207,3.8602739726027,2.5087608433093,3.25,35000,UF,1053927539 10228,2021-01-21,BTANN-W,TANNER SF,Financiero,BE,AA-,2.05,2.29,115.48999786377,15.53698630137,8.618584793789,3.8,20000,UF,684101396 10229,2021-01-21,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,2.23,2.8,110.87000274658,9.9260273972603,7.2792020082889,3.7,2500,UF,80887360 10230,2021-01-21,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.36,4.45,101.76999664307,4.2054794520548,2.822176246582,3.0,30000,UF,896405995 10231,2021-01-21,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.46,0.77,104.63999938965,4.8630136986301,4.506235610268,3.5,3600000000,CLP,3786261309 10232,2021-01-21,BCALI-A,CALICHERA,Minero,BE,A-,2.6,3.35,112.40000152588,9.4027397260274,6.4259586935938,4.5,10000,UF,328531684 10233,2021-01-21,BTANN-AB,TANNER SF,Financiero,BE,AA-,2.8,2.48,112.40000152588,17.079452054795,12.900906289424,3.75,21000,UF,697738281 10234,2021-01-21,BINGE-C,INGEVEC,Construcción,BE,BBB,3.25,4.26,95.519996643066,7.3041095890411,5.5264047903222,2.4,1000,UF,27926816 10235,2021-01-21,BEURO-J,EUROCAP,Factoring,BE,A-,5.56,4.53,98.720001220703,3.1945205479452,2.9444711951346,5.1,200000000,CLP,200500605 10236,2021-01-21,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,6.0,6.82,88.949996948242,7.1506849315068,6.1355843662501,3.97,75000,UF,1968584257 10237,2021-01-22,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.68,0.04,102.08000183105,0.27123287671233,0.27123287671233,3.8,39000,UF,1168228529 10238,2021-01-22,BBIC570214,BBICE,Banco,BB,AA,-2.54,0.02,100.13999938965,0.027397260273973,0.027397260273973,3.0,3000,UF,88666326 10239,2021-01-22,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.45,-0.1,105.0299987793,1.027397260274,1.0103241832411,2.4,7000,UF,216379240 10240,2021-01-22,BESTR30317,BBESTADO,Banco,BB,AAA,-2.43,-0.08,105.83999633789,1.1041095890411,1.0845399792615,2.8,1500,UF,46700920 10241,2021-01-22,BESTS10317,BBESTADO,Banco,BB,AAA,-2.43,-0.08,105.83999633789,1.1041095890411,1.0845399792615,2.8,1500,UF,46700920 10242,2021-01-22,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.4,-0.09,105.33000183105,1.1890410958904,1.1747775940922,2.0,4000,UF,123359252 10243,2021-01-22,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.31,-0.04,106.66999816895,1.3561643835616,1.3384491117773,2.5,3000,UF,93459002 10244,2021-01-22,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.26,0.31,111.09999847412,1.8575342465753,1.8087908318534,3.6,234000,UF,7603126497 10245,2021-01-22,BCHIEA0617,BBCHILE,Banco,BB,AAA,-2.11,0.41,109.01000213623,2.3561643835616,2.3190451718586,1.6,25000,UF,794799136 10246,2021-01-22,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.1,0.45,113.5,2.2712328767123,2.1892016025166,3.7,165000,UF,5494446452 10247,2021-01-22,BBCIK10519,BBCREDITO,Banco,BB,AAA,-2.05,0.5,109.45999908447,2.2712328767123,2.2250984755535,2.0,67000,UF,2143769450 10248,2021-01-22,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.02,0.2,107.37999725342,1.4383561643836,1.4172364974841,3.0,2000,UF,62608980 10249,2021-01-22,BESTT20617,BBESTADO,Banco,BB,AAA,-2.0,0.52,111.58000183105,2.3561643835616,2.2930571522221,2.8,3000,UF,97787825 10250,2021-01-22,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.0,0.49,110.31999969482,2.4383561643836,2.3899922077324,2.1,40000,UF,1285843680 10251,2021-01-22,BESTT60817,BBESTADO,Banco,BB,AAA,-2.0,0.32,107.34999847412,1.5232876712329,1.4847689552628,2.8,3000,UF,94952489 10252,2021-01-22,BESTS70517,BBESTADO,Banco,BB,AAA,-1.97,0.58,111.05999755859,2.2712328767123,2.2081666172777,2.8,500,UF,16261403 10253,2021-01-22,BSECB60417,BBSECURITY,Banco,BB,AA,-1.9,0.59,107.12999725342,1.6904109589041,1.6587804905854,2.25,4000,UF,125582930 10254,2021-01-22,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.9,0.53,114.33999633789,2.6082191780822,2.4930948402733,3.5,5000,UF,168631400 10255,2021-01-22,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.81,0.76,108.41999816895,2.1698630136986,2.1237855409436,2.0,7000,UF,222308128 10256,2021-01-22,BSECB70218,BBSECURITY,Banco,BB,AA,-1.81,0.65,110.31999969482,2.5232876712329,2.4484560002072,2.2,1500,UF,48662271 10257,2021-01-22,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.75,0.49,115.76000213623,3.027397260274,2.8744039964421,3.4,8000,UF,273801251 10258,2021-01-22,BBIC590314,BBICE,Banco,BB,AA,-1.68,0.52,114.84999847412,3.1068493150685,2.9690637882051,3.0,4000,UF,135245394 10259,2021-01-22,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.66,0.5,115.2200012207,3.1917808219178,3.0538320515952,3.0,53000,UF,1793657529 10260,2021-01-22,BBIC730218,BBICE,Banco,BB,AA,-1.62,0.61,111.19000244141,3.027397260274,2.9324118021844,2.0,10000,UF,326628003 10261,2021-01-22,BBCIL30616,BBCREDITO,Banco,BB,AAA,-1.62,0.46,114.26000213623,3.358904109589,3.2420419703785,2.5,6000,UF,200193997 10262,2021-01-22,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.61,0.9,105.26999664307,2.6904109589041,1.437539311011,2.0,2500,UF,57797554 10263,2021-01-22,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.55,1.17,103.73999786377,0.8958904109589,0.88962594538125,2.6,4000,UF,121095369 10264,2021-01-22,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-1.47,0.38,116.37999725342,3.8602739726027,3.6979927462873,2.65,76000,UF,2583802165 10265,2021-01-22,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.4,1.13,104.73000335693,1.9808219178082,1.2259353959088,2.4,5000,UF,76221580 10266,2021-01-22,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.4,0.68,116.73999786377,3.358904109589,3.2008026819254,3.5,5000,UF,170681243 10267,2021-01-22,BSECB90419,BBSECURITY,Banco,BB,AA,-1.37,0.54,107.87000274658,3.6931506849315,3.6469977137235,0.7,14000,UF,440476427 10268,2021-01-22,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-1.25,0.42,118.62000274658,4.2739726027397,4.0437254524254,3.0,50000,UF,1737743761 10269,2021-01-22,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.2,0.32,122.38999938965,4.6931506849315,4.3713675422836,3.5,55000,UF,1980025673 10270,2021-01-22,BCHIAW0213,BBCHILE,Banco,BB,AAA,-1.19,0.39,121.83000183105,4.5260273972603,4.1967282529182,3.6,500000,UF,18027787570 10271,2021-01-22,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.96,1.2,107.62000274658,4.1452054794521,2.3582212161257,2.2,8000,UF,252476321 10272,2021-01-22,BENGE-B,ENLASA,Energía,BE,AA,-0.81,1.69,106.7200012207,2.813698630137,1.5437092914445,3.5,1000,UF,9378768 10273,2021-01-22,BESTR20317,BBESTADO,Banco,BB,AAA,-0.78,0.29,123.30000305176,6.1068493150685,5.6342632369322,3.0,20000,UF,725865015 10274,2021-01-22,BBIC670316,BBICE,Banco,BB,AA,-0.75,0.32,123.2200012207,6.1068493150685,5.6307750963028,3.0,402000,UF,14586389353 10275,2021-01-22,BBCIA20417,BBCREDITO,Banco,BB,AAA,-0.75,0.28,117.36000061035,6.1917808219178,5.8563617824754,2.0,400000,UF,13748226552 10276,2021-01-22,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,-0.74,0.3,119.16999816895,6.1917808219178,5.8123212587868,2.3,20000,UF,698410078 10277,2021-01-22,BESTR50517,BBESTADO,Banco,BB,AAA,-0.72,0.31,123.63999938965,6.2739726027397,5.8003344355152,3.0,80000,UF,2898167577 10278,2021-01-22,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.7,0.25,133.25,6.6931506849315,5.97283152596,4.25,88000,UF,3458226249 10279,2021-01-22,BESVA-J,ESVAL,Sanitario,BE,AA,-0.5,0.98,114.15000152588,7.1479452054795,3.5308075456347,3.4,1000,UF,13270050 10280,2021-01-22,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.48,0.76,123.30999755859,8.4821917808219,4.2788547634089,4.7,2000,UF,55511724 10281,2021-01-22,UDES-H1006,BBSCOTIABA,Banco,BU,AA,-0.35,0.5,131.33999633789,10.695890410959,5.4780471368823,5.0,1000,UF,36372837 10282,2021-01-22,BCORAQ0710,ITAUCORP,Banco,BB,AA,-0.31,0.45,124.90000152588,7.4438356164384,6.8089780496529,3.0,10000,UF,364061939 10283,2021-01-22,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.28,2.24,105.12999725342,2.3561643835616,2.3112317619293,1.9,3500,UF,107383724 10284,2021-01-22,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.27,2.24,104.58000183105,1.7287671232877,1.6946833488285,2.4,5000,UF,153182001 10285,2021-01-22,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.27,0.93,120.2200012207,8.7753424657534,4.303617382555,4.25,1000,UF,28905695 10286,2021-01-22,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.26,0.8,119.06999969482,9.5808219178082,4.5927682259602,3.75,2000,UF,37045156 10287,2021-01-22,BGASC-F1,GASCO,Energía,BE,A,-0.2,1.81,119.13999938965,4.8602739726027,2.4882727389298,7.3,2000,UF,34905224 10288,2021-01-22,BESTX90518,BBESTADO,Banco,BB,AAA,-0.15,0.37,127.45999908447,8.7808219178082,7.8881182771248,3.0,500,UF,18673395 10289,2021-01-22,BHFSA-A,HORTIFRUT,Alimentos,BE,A,-0.05,1.7,108.38999938965,5.1917808219178,3.7965184376376,2.1,1000,UF,31751904 10290,2021-01-22,BITAAH0614,ITAUCORP,Banco,BB,AA,-0.01,0.59,129.77000427246,8.3616438356164,7.4306128568399,3.6,4000,UF,151847770 10291,2021-01-22,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.0,1.17,122.7200012207,8.958904109589,4.4387134029805,4.9,1000,UF,29290133 10292,2021-01-22,BBIC750219,BBICE,Banco,BB,AA,0.06,0.52,121.69999694824,9.0328767123288,8.1655009205941,2.5,10000,UF,358343934 10293,2021-01-22,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.08,2.19,106.75,4.2027397260274,2.8604146065345,2.4,7000,UF,219047267 10294,2021-01-22,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.14,1.1,121.48000335693,10.147945205479,4.7770651898342,4.5,2000,UF,73417132 10295,2021-01-22,BBIC770520,BBICE,Banco,BB,AA,0.2,0.45,113.16999816895,10.276712328767,9.5878552972119,1.5,500000,UF,16520682595 10296,2021-01-22,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.35,-0.01,100.55000305176,0.1041095890411,0.1041095890411,5.5,50000000,CLP,51354845 10297,2021-01-22,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.47,0.44,103.05999755859,0.63013698630137,0.61713356869393,5.5,90000000,CLP,94606803 10298,2021-01-22,BCSMU-K,SMU,Comercio,BE,A-,0.5,4.34,100.68000030518,0.16986301369863,0.16986301369863,4.5,10000,UF,297299260 10299,2021-01-22,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.5,3.3,101.08000183105,0.72876712328767,0.72386370317214,2.0,8000,UF,236651639 10300,2021-01-22,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.52,0.42,105.18000030518,1.1041095890411,1.0672359067833,5.3,20000000,CLP,21472214 10301,2021-01-22,BESTU20517,BBESTADO,Banco,BB,AAA,0.58,0.43,104.93000030518,1.2712328767123,1.2395570942226,4.5,100000000,CLP,105992072 10302,2021-01-22,BEILC-D,ILC,Holding,BE,AA+,0.59,0.5,101.70999908447,0.39452054794521,0.39452054794521,5.0,130000000,CLP,136182895 10303,2021-01-22,BRPLC-H,RIPLEYCORP,Holding,BE,A+,0.6,3.02,102.83000183105,1.6082191780822,1.5737350968193,2.4,5000,UF,151063975 10304,2021-01-22,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.61,0.58,102.66000366211,0.64109589041096,0.62942151222429,4.9,20000000,CLP,20888452 10305,2021-01-22,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.65,0.62,103.65000152588,0.84109589041096,0.82897104641655,5.1,500000000,CLP,522372704 10306,2021-01-22,UCHI-F1108,BBCHILE,Banco,BU,AA,0.75,0.8,144.58000183105,12.783561643836,10.381890531567,4.5,5000,UF,212506680 10307,2021-01-22,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.75,0.64,103.06999969482,1.227397260274,0.71861720074532,5.1,40000000,CLP,31340728 10308,2021-01-22,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.88,1.26,107.33000183105,9.413698630137,8.7588821856067,1.7,100000,UF,3127631119 10309,2021-01-22,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.89,0.66,103.84999847412,1.7917808219178,1.0232054487222,4.7,200000000,CLP,209714268 10310,2021-01-22,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,0.9,1.03,129.53999328613,11.786301369863,9.9633757050408,3.6,100000,UF,3453442621 10311,2021-01-22,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.03,0.48,106.08999633789,2.4493150684932,1.5826758349023,4.9,30000000,CLP,19137592 10312,2021-01-22,BBIC650116,BBICE,Banco,BB,AA,1.04,0.59,109.01000213623,1.9424657534247,1.8640185069794,5.75,20000000,CLP,21873173 10313,2021-01-22,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.05,1.35,127.05999755859,13.197260273973,8.7432096400666,3.91,10000,UF,374138117 10314,2021-01-22,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.06,1.36,126.94999694824,13.197260273973,8.7421206403546,3.91,10000,UF,373814213 10315,2021-01-22,BSECZ31217,BBSECURITY,Banco,BB,AA,1.1,0.45,108.54000091553,2.3561643835616,2.2474356206022,4.8,10000000,CLP,10928814 10316,2021-01-22,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.29,0.28,105.44999694824,3.1068493150685,2.956114403759,3.1,2800000000,CLP,2988468898 10317,2021-01-22,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.3,0.53,109.29000091553,2.6082191780822,2.4413409918006,5.0,20000000,CLP,22284798 10318,2021-01-22,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.63,0.95,105.13999938965,27.454794520548,19.049491791972,1.9,15000,UF,464014693 10319,2021-01-22,USECJ41018,BBSECURITY,Banco,BU,A+,1.64,1.02,123.86000061035,27.709589041096,17.499111010077,2.9,500,UF,18189994 10320,2021-01-22,BUDC-C,UDECONCE,Educación,BE,A,1.72,3.1,110.06999969482,6.8465753424658,4.4555282594319,3.95,1000,UF,32236737 10321,2021-01-22,BEMCA-S,EM.CAROZZI,Holding,BE,A+,1.88,1.44,118.86000061035,22.156164383562,14.767188674435,3.1,40000,UF,1400090081 10322,2021-01-22,BSECU-M,SECHOLDING,Holding,BE,AA-,2.0,1.63,132.94999694824,20.742465753425,13.7866827852,4.2,1000,UF,39135956 10323,2021-01-22,BFSEC-H,FACSECU,Factoring,BE,AA-,2.0,0.94,107.26999664307,3.2301369863014,3.0236980703557,4.4,50000000,CLP,54273445 10324,2021-01-22,BNAVI-E,NAVIERA,Transporte,BE,A-,2.21,2.98,105.26999664307,7.4,6.6990095706734,3.0,1000,UF,30742627 10325,2021-01-22,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,2.24,2.83,110.7799987793,9.9232876712329,7.2758653507542,3.7,50000,UF,1617969464 10326,2021-01-22,BCALI-A,CALICHERA,Minero,BE,A-,2.44,3.22,113.5299987793,9.4,6.4314714195133,4.5,15000,UF,498042512 10327,2021-01-22,BCSMU-AK,SMU,Comercio,BE,A-,2.5,4.18,101.9700012207,4.2712328767123,4.0190564151387,3.0,10000,UF,298740771 10328,2021-01-22,BINGE-B,INGEVEC,Construcción,BE,BBB,2.75,4.51,101.73999786377,4.6356164383562,3.2422511648336,3.3,1000,UF,27439795 10329,2021-01-22,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,6.0,6.84,88.959999084473,7.1479452054795,6.1328446402227,3.97,62000,UF,1628543630 10330,2021-01-22,BDRMS-E,DREAMS,Entretenimiento,BE,BBB+,6.0,6.84,88.680000305176,7.1479452054795,6.1422215741805,3.92,58000,UF,1518315694 10331,2021-01-22,BVIVO-B,VIVOCORP,Comercio,BE,A,6.6,9.18,93.650001525879,1.9534246575342,1.9079881823182,3.0,1000,UF,27311484 10332,2021-01-25,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.45,-0.1,104.98999786377,1.0191780821918,1.0021050051589,2.4,1000,UF,30913680 10333,2021-01-25,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.42,0.35,103.81999969482,0.84931506849315,0.84445909994666,2.0,1000,UF,30311105 10334,2021-01-25,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.3,0.71,103.4700012207,0.6,0.59164419432728,3.5,1000,UF,30536700 10335,2021-01-25,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.3,0.02,107.93000030518,1.3479452054795,1.3236920599024,3.5,25000,UF,789531712 10336,2021-01-25,BESTR40517,BBESTADO,Banco,BB,AAA,-2.23,0.14,106.44999694824,1.2630136986301,1.2434115237394,2.8,500,UF,15591767 10337,2021-01-25,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.2,0.37,113.69999694824,2.2630136986301,2.1811006915994,3.7,1000,UF,33381716 10338,2021-01-25,BBCIL20616,BBCREDITO,Banco,BB,AAA,-2.15,0.39,111.26000213623,2.3479452054795,2.2909643544935,2.5,3000,UF,97515648 10339,2021-01-25,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.1,0.41,110.55000305176,2.4301369863014,2.3818443577149,2.1,1000,UF,32223914 10340,2021-01-25,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.06,0.51,109.44999694824,2.2630136986301,2.2168861166133,2.0,4000,UF,128034961 10341,2021-01-25,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.0,0.59,108.61000061035,1.8493150684932,1.8137101027632,2.55,2000,UF,63461755 10342,2021-01-25,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.9,1.48,101.98999786377,0.46849315068493,0.46849315068493,2.3,3000,UF,89119143 10343,2021-01-25,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.86,0.73,108.51000213623,2.1616438356164,2.1156003451536,2.0,1000,UF,31795326 10344,2021-01-25,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.67,0.36,121.98999786377,3.5178082191781,3.2606565668417,4.5,6000,UF,217688269 10345,2021-01-25,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.55,0.55,117.26999664307,3.3506849315068,3.1930687838338,3.5,2000,UF,68621751 10346,2021-01-25,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.54,0.41,118.87999725342,3.6849315068493,3.4787635441433,3.5,160000,UF,5598704172 10347,2021-01-25,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.5,0.6,117.08000183105,3.3506849315068,3.1929044083061,3.5,1000,UF,34255956 10348,2021-01-25,BSECK50614,BBSECURITY,Banco,BB,AA,-1.45,0.65,114.43000030518,3.3506849315068,3.2226917648496,2.75,11000,UF,367886504 10349,2021-01-25,BSECB90419,BBSECURITY,Banco,BB,AA,-1.4,0.53,107.9700012207,3.6849315068493,3.6388128696136,0.7,18000,UF,567029519 10350,2021-01-25,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.38,1.18,104.66999816895,1.972602739726,1.2176526322017,2.4,500,UF,7621486 10351,2021-01-25,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.3,0.5,119.43000030518,4.0219178082192,3.7602063163452,3.5,4000,UF,141386494 10352,2021-01-25,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.16,0.4,117.66000366211,4.6027397260274,4.3521163074829,2.6,140000,UF,4843708104 10353,2021-01-25,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-1.0,0.39,120.75,5.0986301369863,4.7556216811597,3.0,112000,UF,3984397242 10354,2021-01-25,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.84,0.36,109.98000335693,5.6027397260274,5.465996632996,0.9,80000,UF,2570924570 10355,2021-01-25,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,-0.76,0.3,119.2799987793,6.1835616438356,5.8043904780769,2.3,5000,UF,174872235 10356,2021-01-25,BENGE-B,ENLASA,Energía,BE,AA,-0.62,1.91,106.37000274658,2.8054794520548,1.5340935659831,3.5,500,UF,4675771 10357,2021-01-25,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.43,2.11,105.4700012207,2.3479452054795,2.3031108203283,1.9,6500,UF,200106957 10358,2021-01-25,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.39,0.34,120.58999633789,7.6054794520548,7.0322264731549,2.3,60000,UF,2125497566 10359,2021-01-25,BTANN-AE,TANNER SF,Financiero,BE,AA-,-0.35,1.72,104.93000030518,3.3890410958904,3.3339226651564,1.1,5000,UF,152916051 10360,2021-01-25,BITADD0919,ITAUCORP,Banco,BB,AA,-0.12,0.47,107.08000183105,8.1232876712329,7.8850026333298,0.75,20000,UF,625191744 10361,2021-01-25,BNAVI-A,NAVIERA,Transporte,BE,A-,0.15,2.36,108.06999969482,4.0630136986301,1.9937618659067,4.2,7000,UF,144175025 10362,2021-01-25,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.47,0.44,102.37000274658,0.51506849315068,0.50278482246824,5.2,110000000,CLP,115444647 10363,2021-01-25,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.57,1.06,109.66000366211,8.8547945205479,8.2752802966676,1.7,5000,UF,159998505 10364,2021-01-25,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.61,0.61,102.62999725342,0.63287671232877,0.6212023341421,4.9,10000000,CLP,10444752 10365,2021-01-25,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.72,0.62,103.05999755859,1.2191780821918,0.71044763688765,5.1,40000000,CLP,31350494 10366,2021-01-25,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,0.88,1.03,129.77000427246,11.778082191781,9.9573545965848,3.6,5000,UF,173092290 10367,2021-01-25,BECOP-H,COPEC,Industrial,BE,AA-,0.99,0.54,105.01000213623,2.6383561643836,1.3474628989246,4.75,10000000,CLP,10678706 10368,2021-01-25,BARAU-X,ARAUCO,Forestal,BE,AA-,1.44,0.82,123.88999938965,22.720547945205,17.713221900133,2.7,60000,UF,2179015612 10369,2021-01-25,BEMCA-S,EM.CAROZZI,Holding,BE,A+,1.85,1.42,119.36000061035,22.147945205479,14.770485974583,3.1,5000,UF,175636642 10370,2021-01-25,BEISA-A,EISA,Construcción,BE,BBB,2.0,4.04,101.43000030518,4.7698630136986,2.4255169980501,2.6,6000,UF,178229899 10371,2021-01-25,BNAVI-E,NAVIERA,Transporte,BE,A-,2.0,2.79,106.73000335693,7.3917808219178,6.6968176794283,3.0,87000,UF,2711930107 10372,2021-01-25,BNAVI-B,NAVIERA,Transporte,BE,A-,2.28,2.8,109.69999694824,8.9808219178082,7.8520966805637,3.5,60000,UF,1916834290 10373,2021-01-25,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.1,3.97,98.779998779297,8.6986301369863,6.2683001051035,2.9,60000,UF,1740598500 10374,2021-01-25,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,6.0,6.87,88.970001220703,7.1397260273973,6.1246254621405,3.97,26000,UF,682961918 10375,2021-01-25,BLATM-B,LTM,Transporte,BE,D,20.42,21.36,49.349998474121,6.9369863013699,5.1305470681662,5.75,1000,UF,14493938 10376,2021-01-26,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.51,0.31,105.05999755859,0.84657534246575,0.83850080503816,3.4,2000,UF,61479550 10377,2021-01-26,BTANN-Z,TANNER SF,Financiero,BE,AA-,-2.5,1.02,102.55999755859,0.43835616438356,0.43835616438356,3.25,5000,UF,149547490 10378,2021-01-26,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.5,0.31,103.87999725342,0.84657534246575,0.8417213510098,2.0,380000,UF,11525986636 10379,2021-01-26,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.46,-0.06,107.12000274658,1.1780821917808,1.1536607081872,3.5,1000,UF,31530982 10380,2021-01-26,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.46,-0.09,108.15000152588,1.3452054794521,1.3209844155821,3.5,2000,UF,63297514 10381,2021-01-26,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.39,0.0099999999999998,107.0299987793,1.1780821917808,1.1536465588748,3.5,19000,UF,598588773 10382,2021-01-26,BSECB60417,BBSECURITY,Banco,BB,AA,-2.32,0.23,107.83999633789,1.6794520547945,1.6479749610386,2.25,15000,UF,474295566 10383,2021-01-26,BSECB50816,BBSECURITY,Banco,BB,AA,-2.31,0.88,102.41999816895,0.51232876712329,0.50658373563591,2.4,1000,UF,30162819 10384,2021-01-26,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.3,0.32,111.11000061035,1.8465753424658,1.7978541789627,3.6,40000,UF,1300684636 10385,2021-01-26,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.3,0.19,106.36000061035,1.5972602739726,1.5746415409952,1.6,5000,UF,155789994 10386,2021-01-26,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.18,0.41,113.33000183105,2.2602739726027,2.1810217520312,3.6,50000,UF,1663468447 10387,2021-01-26,BBCIL20616,BBCREDITO,Banco,BB,AAA,-2.16,0.39,111.26999664307,2.3452054794521,2.2882329979799,2.5,6000,UF,195080931 10388,2021-01-26,BESTS70517,BBESTADO,Banco,BB,AAA,-2.11,0.47,111.34999847412,2.2602739726027,2.1973365597771,2.8,85000,UF,2773361411 10389,2021-01-26,BCHIUT0112,BBCHILE,Banco,BB,AAA,-2.09,0.44,113.69000244141,2.427397260274,2.3520808146981,3.4,130000,UF,4312234465 10390,2021-01-26,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.09,0.43,110.51000213623,2.427397260274,2.3790975007542,2.1,159000,UF,5122614722 10391,2021-01-26,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.06,0.55,108.70999908447,1.8465753424658,1.8109949862122,2.55,2000,UF,63541271 10392,2021-01-26,BBCIC20717,BBCREDITO,Banco,BB,AAA,-2.05,0.48,110.16000366211,2.427397260274,2.3812628591151,2.0,11000,UF,353220232 10393,2021-01-26,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.05,0.27,108.38999938965,1.427397260274,1.4016126760003,3.7,1000,UF,31631644 10394,2021-01-26,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.02,0.4,114.80000305176,2.6794520547945,2.5685239390367,3.4,200000,UF,6755546123 10395,2021-01-26,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.0,1.67,101.29000091553,0.34520547945205,0.34520547945205,1.7,5000,UF,147813842 10396,2021-01-26,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.0,1.41,102.0299987793,0.46575342465753,0.46575342465753,2.3,5000,UF,148613761 10397,2021-01-26,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.98,0.36,106.90000152588,1.3671232876712,1.3461080386123,3.0,500,UF,15620988 10398,2021-01-26,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.96,0.49,109.76000213623,2.5972602739726,2.5385978262423,1.7,18000,UF,579046124 10399,2021-01-26,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.96,0.43,115.41000366211,2.7643835616438,2.6502806130444,3.5,120000,UF,4063968266 10400,2021-01-26,BBIC730218,BBICE,Banco,BB,AA,-1.83,0.43,111.83999633789,3.0164383561644,2.9218707398497,2.0,205000,UF,6739064162 10401,2021-01-26,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.78,0.41,115.58999633789,3.1808219178082,3.043213130352,3.0,160000,UF,5436687822 10402,2021-01-26,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.69,0.38,116.63999938965,3.4301369863014,3.2923797738156,3.0,2000,UF,68046002 10403,2021-01-26,BSECB80818,BBSECURITY,Banco,BB,AA,-1.68,0.58,110.73999786377,3.0164383561644,2.9305099891159,1.8,15000,UF,487806397 10404,2021-01-26,BESTT30617,BBESTADO,Banco,BB,AAA,-1.67,0.44,115.69000244141,3.3479452054795,3.2150814648386,2.9,270000,UF,9131903777 10405,2021-01-26,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.65,0.91,105.29000091553,2.6794520547945,1.4268770153921,2.0,22500,UF,520524878 10406,2021-01-26,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.6,0.43,116.48000335693,3.5150684931507,3.3343910816025,3.0,2000,UF,68804952 10407,2021-01-26,BESTN10814,BBESTADO,Banco,BB,AAA,-1.58,0.45,116.31999969482,3.5150684931507,3.3355050872898,3.0,199500,UF,6852611190 10408,2021-01-26,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.57,0.5,116.16999816895,3.4301369863014,3.2920397844981,3.0,3000,UF,101657658 10409,2021-01-26,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.56,0.51,117.7799987793,3.4301369863014,3.2726747943069,3.5,66000,UF,2268167689 10410,2021-01-26,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.44,1.02,104.63999938965,1.5643835616438,1.543034257738,1.5,500,UF,15329820 10411,2021-01-26,BSECB90419,BBSECURITY,Banco,BB,AA,-1.44,0.5,108.12000274658,3.6821917808219,3.6361188945856,0.7,100000,UF,3154167161 10412,2021-01-26,BITA-U1212,ITAUCORP,Banco,BB,AA,-1.31,0.57,119.80999755859,3.8493150684932,3.6292298650713,3.75,8000,UF,280578018 10413,2021-01-26,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.31,0.5,119.45999908447,4.0191780821918,3.7575345239797,3.5,4000,UF,141452274 10414,2021-01-26,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-1.28,0.43,118.70999908447,4.2630136986301,4.0329478192333,3.0,90000,UF,3131925526 10415,2021-01-26,BSECK60315,BBSECURITY,Banco,BB,AA,-1.27,0.5,116.80000305176,4.0958904109589,3.8828767836322,2.75,20000,UF,687663586 10416,2021-01-26,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.22,0.33,122.44000244141,4.6821917808219,4.3605931413584,3.5,107000,UF,3856134984 10417,2021-01-26,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-1.2,0.35,120.11000061035,4.6821917808219,4.3984265199062,3.0,160000,UF,5649499354 10418,2021-01-26,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.16,0.41,117.65000152588,4.6,4.3493765814555,2.6,7000,UF,242236879 10419,2021-01-26,BCHIAX0613,BBCHILE,Banco,BB,AAA,-1.16,0.34,123.54000091553,4.8493150684932,4.5193795518581,3.6,160000,UF,5787038744 10420,2021-01-26,BBTG-D0520,BTG,Banco,BB,A+,-1.13,1.25,105.98999786377,2.7643835616438,2.7286530988182,1.0,200000,UF,6185936385 10421,2021-01-26,BITAAJ0615,ITAUCORP,Banco,BB,AA,-1.13,0.55,120.90000152588,4.3479452054795,4.0790017676731,3.6,3000,UF,106166457 10422,2021-01-26,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-1.13,0.27,121.48999786377,5.0958904109589,4.754295546148,3.0,60000,UF,2147715291 10423,2021-01-26,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-1.0,1.55,106.87000274658,2.3452054794521,2.3007436083701,1.9,500,UF,15600559 10424,2021-01-26,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-0.94,1.63,106.58000183105,2.2986301369863,2.2541776994359,1.9,15000,UF,467175428 10425,2021-01-26,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-0.79,1.62,106.76999664307,2.7041095890411,2.6445082206516,1.7,30000,UF,937161296 10426,2021-01-26,BENAP-G,ENAP,Energía,BE,AAA,-0.79,0.75,103.94999694824,4.6,4.5945189288089,0.05,5500,UF,166477064 10427,2021-01-26,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-0.74,1.48,108.66000366211,3.0958904109589,2.9974298405306,2.05,15000,UF,478376369 10428,2021-01-26,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.44,1.19,107.26999664307,4.4,4.2989868331957,1.2,160000,UF,5003771386 10429,2021-01-26,BRPL-W0919,BBRIPLEY,Banco,BB,A+,-0.41,1.55,103.33000183105,3.6383561643836,3.6043489518063,0.5,245000,UF,7382398929 10430,2021-01-26,BTANN-AE,TANNER SF,Financiero,BE,AA-,-0.36,1.72,104.95999908447,3.386301369863,3.3311946167313,1.1,240000,UF,7344046976 10431,2021-01-26,BTANN-AG,TANNER SF,Financiero,BE,AA-,0.2,2.15,100.7200012207,3.6383561643836,3.6106226540289,0.4,805000,UF,23638866702 10432,2021-01-26,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.22,0.99,117.05000305176,7.5287671232877,6.8900742974832,2.55,30000,UF,1034838007 10433,2021-01-26,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.32,-0.08,100.5,0.093150684931507,0.093150684931507,5.5,2400000000,CLP,2465271749 10434,2021-01-26,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.33,3.17,101.18000030518,0.71780821917808,0.71290891869721,2.0,1000,UF,29618115 10435,2021-01-26,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.4,0.03,100.59999847412,0.11506849315068,0.11506849315068,5.5,150000000,CLP,153998367 10436,2021-01-26,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.44,0.31,101.40000152588,0.34520547945205,0.34520547945205,4.5,200000000,CLP,204188076 10437,2021-01-26,BRPLC-H,RIPLEYCORP,Holding,BE,A+,0.5,2.99,102.9700012207,1.5972602739726,1.5628151048747,2.4,500,UF,15133322 10438,2021-01-26,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.83,0.62,103.87000274658,1.7808219178082,1.0124329145693,4.7,110000000,CLP,115416257 10439,2021-01-26,BESVA-T,ESVAL,Sanitario,BE,AA,1.36,0.99,128.4700012207,18.646575342466,14.232241973243,3.2,10000,UF,378591038 10440,2021-01-26,BUDC-C,UDECONCE,Educación,BE,A,1.65,3.07,110.37999725342,6.8356164383562,4.4464832779011,3.95,3000,UF,97039536 10441,2021-01-26,BCSMU-T,SMU,Comercio,BE,A-,1.7,3.86,103.55999755859,4.1342465753425,2.7581774891118,3.0,5000,UF,152387320 10442,2021-01-26,BTANN-AB,TANNER SF,Financiero,BE,AA-,2.7,2.4,113.80000305176,17.065753424658,12.918728425814,3.75,1000,UF,33685611 10443,2021-01-26,BMASI-L,MASISA,Forestal,BE,BB,2.75,3.97,111.37000274658,8.8904109589041,4.1666276707481,5.5,500,UF,13346458 10444,2021-01-26,BEURO-J,EUROCAP,Factoring,BE,A-,5.5,4.5,98.889999389648,3.1808219178082,2.9310493681107,5.1,20000000,CLP,20098262 10445,2021-01-26,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,6.01,6.89,88.930000305176,7.1369863013699,6.1215040825678,3.97,120000,UF,3152738533 10446,2021-01-27,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-3.04,1.16,100.80000305176,0.15616438356164,0.15616438356164,2.0,100000,UF,2954326870 10447,2021-01-27,BBIC570214,BBICE,Banco,BB,AA,-2.92,-0.36,100.06999969482,0.013698630136986,0.013698630136986,3.0,31000,UF,916394100 10448,2021-01-27,BTANN-Z,TANNER SF,Financiero,BE,AA-,-2.52,1.06,102.55000305176,0.43561643835616,0.43561643835616,3.25,5000,UF,149562070 10449,2021-01-27,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.51,0.33,105.04000091553,0.84383561643836,0.83576107901076,3.4,53000,UF,1629204084 10450,2021-01-27,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.48,-0.06,104.98999786377,1.013698630137,0.99662983431243,2.4,12000,UF,371119718 10451,2021-01-27,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.45,0.45,103.83000183105,0.6986301369863,0.6914694178368,3.0,1000,UF,30500241 10452,2021-01-27,BBIC530312,BBICE,Banco,BB,AA,-2.4,0.02,105.95999908447,1.0904109589041,1.069357707159,3.0,1000,UF,31224699 10453,2021-01-27,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.4,-0.02,106.73000335693,1.3424657534247,1.3247637701946,2.5,15000,UF,467887222 10454,2021-01-27,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.4,-0.05,108.91000366211,1.4246575342466,1.3989472244351,3.7,1000,UF,31789262 10455,2021-01-27,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.38,0.07,105.62999725342,1.2575342465753,1.2432943410061,2.0,1000,UF,30897641 10456,2021-01-27,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.38,0.04,105.23999786377,1.1753424657534,1.161076574384,2.0,2000,UF,61674706 10457,2021-01-27,BSECB50816,BBSECURITY,Banco,BB,AA,-2.32,0.92,102.41000366211,0.50958904109589,0.50384429786445,2.4,2000,UF,60333406 10458,2021-01-27,BSECB60417,BBSECURITY,Banco,BB,AA,-2.32,0.25,107.83000183105,1.6767123287671,1.6452352350112,2.25,10000,UF,316197044 10459,2021-01-27,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.31,0.32,111.11000061035,1.8438356164384,1.7951200154665,3.6,61000,UF,1984101044 10460,2021-01-27,BESTR40517,BBESTADO,Banco,BB,AAA,-2.26,0.19,106.45999908447,1.2575342465753,1.237936955859,2.8,2000,UF,62397357 10461,2021-01-27,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.25,0.26,107.54000091553,1.5945205479452,1.5609523364792,2.4,14000,UF,442591410 10462,2021-01-27,BCHIUS0212,BBCHILE,Banco,BB,AAA,-2.2,0.44,111.36000061035,2.013698630137,1.9382569089949,3.4,13000,UF,428418154 10463,2021-01-27,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.2,0.37,109.5,1.6767123287671,1.6304558781772,3.4,70000,UF,2255704173 10464,2021-01-27,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.19,0.4,113.63999938965,2.2575342465753,2.1756094156212,3.7,40000,UF,1335031319 10465,2021-01-27,BBCIL20616,BBCREDITO,Banco,BB,AAA,-2.17,0.39,111.2799987793,2.3424657534247,2.2855016409913,2.5,6000,UF,195130640 10466,2021-01-27,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.16,0.19,107.51999664307,1.4246575342466,1.4035623318722,3.0,1000,UF,31370832 10467,2021-01-27,BESTS70517,BBESTADO,Banco,BB,AAA,-2.13,0.46,111.38999938965,2.2575342465753,2.194615232448,2.8,68000,UF,2219800873 10468,2021-01-27,BCHIUT0112,BBCHILE,Banco,BB,AAA,-2.08,0.45,113.63999938965,2.4246575342466,2.3493301762267,3.4,3000,UF,99496831 10469,2021-01-27,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.07,0.52,109.44999694824,2.2575342465753,2.2114134832997,2.0,1000,UF,32015037 10470,2021-01-27,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.02,0.41,114.7799987793,2.6767123287671,2.5657842130093,3.4,5000,UF,168908094 10471,2021-01-27,BESTX10418,BBESTADO,Banco,BB,AAA,-1.97,0.46,113.04000091553,2.6767123287671,2.5836838916754,2.8,34000,UF,1128923440 10472,2021-01-27,BSECK31112,BBSECURITY,Banco,BB,AA,-1.91,0.7,109.68000030518,1.7616438356164,1.713494268437,3.5,1000,UF,32198853 10473,2021-01-27,BESTX20518,BBESTADO,Banco,BB,AAA,-1.83,0.56,113.06999969482,2.7616438356164,2.6682848668482,2.8,56500,UF,1872095967 10474,2021-01-27,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.81,0.77,110.05999755859,2.2794520547945,2.2222486448055,2.5,2000,UF,64426652 10475,2021-01-27,BSECK41013,BBSECURITY,Banco,BB,AA,-1.81,0.62,114.76999664307,2.6767123287671,2.5585541314424,3.6,2000,UF,67601012 10476,2021-01-27,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.78,0.42,115.58000183105,3.1780821917808,3.0404734043246,3.0,6000,UF,203821027 10477,2021-01-27,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.77,0.5,113.43000030518,3.013698630137,2.8929177610068,2.6,3000,UF,100336977 10478,2021-01-27,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.74,0.88,108.19999694824,2.1561643835616,2.1100393189564,2.0,2000,UF,63428108 10479,2021-01-27,BBIC590314,BBICE,Banco,BB,AA,-1.71,0.53,114.87999725342,3.0931506849315,2.9554500905035,3.0,10000,UF,338551742 10480,2021-01-27,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.7,0.38,116.66000366211,3.427397260274,3.2896683584875,3.0,2000,UF,68061058 10481,2021-01-27,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.63,0.41,115.18000030518,3.5123287671233,3.3536420774048,2.6,130000,UF,4415504051 10482,2021-01-27,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.6,0.44,116.4700012207,3.5123287671233,3.3316513555751,3.0,14000,UF,481764987 10483,2021-01-27,BSECK50614,BBSECURITY,Banco,BB,AA,-1.55,0.57,114.7799987793,3.3452054794521,3.2174761006014,2.75,4000,UF,134243408 10484,2021-01-27,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.53,0.59,117.16000366211,3.3452054794521,3.1875211561105,3.5,1000,UF,34292455 10485,2021-01-27,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.4,1.02,103.62000274658,1.0904109589041,1.0768152971751,1.9,5000,UF,151986560 10486,2021-01-27,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.38,0.54,115.66999816895,3.7643835616438,3.5998530283512,2.7,5000,UF,169419723 10487,2021-01-27,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.35,1.08,113.36000061035,2.6849315068493,2.5667775732496,3.6,1000,UF,33371514 10488,2021-01-27,BITA-U1212,ITAUCORP,Banco,BB,AA,-1.35,0.55,119.9700012207,3.8465753424658,3.626692832658,3.75,10000,UF,351285720 10489,2021-01-27,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.34,0.48,119.58000183105,4.0164383561644,3.7549985302422,3.5,3000,UF,106224966 10490,2021-01-27,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-1.3,0.42,118.79000091553,4.2602739726027,4.0303288872469,3.0,12000,UF,417897283 10491,2021-01-27,BCHIUY1211,BBCHILE,Banco,BB,AAA,-1.27,0.42,121.15000152588,4.3452054794521,4.0836450715852,3.5,2000,UF,70921068 10492,2021-01-27,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-1.26,0.95,107.40000152588,4.1315068493151,2.3572294831641,1.8,5000,UF,157368417 10493,2021-01-27,BSECK60315,BBSECURITY,Banco,BB,AA,-1.26,0.52,116.73999786377,4.0931506849315,3.8800807578573,2.75,4000,UF,137468000 10494,2021-01-27,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.26,0.46,109.33999633789,4.2,4.1247773570237,0.9,2000,UF,63837506 10495,2021-01-27,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.2,1.38,107.20999908447,2.2958904109589,2.2516072958538,1.9,10000,UF,313308550 10496,2021-01-27,BQUIN-V,QUINENCO,Holding,BE,AA,-1.19,0.92,107.11000061035,4.3452054794521,2.3333508880982,1.8,1000,UF,31551677 10497,2021-01-27,BCHIAX0613,BBCHILE,Banco,BB,AAA,-1.16,0.35,123.5299987793,4.8465753424658,4.5166398258307,3.6,100000,UF,3615403880 10498,2021-01-27,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-1.15,0.41,121.25,4.6794520547945,4.3707926416137,3.3,1000,UF,35674875 10499,2021-01-27,BSECK70915,BBSECURITY,Banco,BB,AA,-1.06,0.53,117.80999755859,4.5972602739726,4.3331141153454,2.75,4000,UF,138698816 10500,2021-01-27,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-1.01,1.41,107.38999938965,2.7013698630137,2.6420023575955,1.7,25000,UF,785578710 10501,2021-01-27,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-0.94,1.09,106.91000366211,3.5123287671233,3.4466873881627,1.0,5000,UF,156386025 10502,2021-01-27,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.9,0.44,123.87000274658,5.3452054794521,4.9555024137669,3.5,60000,UF,2174882183 10503,2021-01-27,BENAP-G,ENAP,Energía,BE,AAA,-0.8,0.75,104.0,4.5972602739726,4.5917809459121,0.05,5000,UF,151415897 10504,2021-01-27,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.75,0.6,124.26999664307,5.3452054794521,4.9305800231213,3.75,101000,UF,3675040626 10505,2021-01-27,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.68,0.83,108.76999664307,6.3452054794521,4.4993871222429,1.2,5000,UF,158643784 10506,2021-01-27,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.58,0.65,124.7799987793,8.8876712328767,4.4142829539615,4.75,4000,UF,119579435 10507,2021-01-27,BCODE-C,CODELCO,Minero,BE,AAA,-0.52,0.74,116.83999633789,5.5753424657534,5.2250400077902,2.5,2000,UF,68739084 10508,2021-01-27,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.5,0.79,123.33000183105,8.4684931506849,4.2663546309385,4.7,4000,UF,111174159 10509,2021-01-27,BREDS-E,RED SALUD,Holding,BE,A,-0.48,1.87,104.06999969482,1.4219178082192,1.3991244629941,2.4,1500,UF,46076087 10510,2021-01-27,BESVA-J,ESVAL,Sanitario,BE,AA,-0.46,1.07,113.93000030518,7.1342465753425,3.5152370797737,3.4,2000,UF,26506215 10511,2021-01-27,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.45,1.2,107.30999755859,4.3972602739726,4.2962748039146,1.2,1000,UF,31279401 10512,2021-01-27,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.44,0.32,121.0,7.6,7.028065438439,2.3,60000,UF,2133404343 10513,2021-01-27,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.3,1.62,108.08000183105,4.8465753424658,3.4940520927295,1.95,500,UF,15782235 10514,2021-01-27,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.13,2.42,104.80999755859,2.3808219178082,2.3357909737553,1.9,10500,UF,321115013 10515,2021-01-27,BBIC750219,BBICE,Banco,BB,AA,-0.08,0.43,123.05000305176,9.0191780821918,8.1582241567931,2.5,160000,UF,5804720838 10516,2021-01-27,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.0,0.83,123.5299987793,11.602739726027,5.8636881223322,3.8,12000,UF,438102922 10517,2021-01-27,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.09,0.81,122.54000091553,12.304109589041,6.2778299022463,3.5,27000,UF,986709909 10518,2021-01-27,BTANN-AG,TANNER SF,Financiero,BE,AA-,0.2,2.17,100.7200012207,3.6356164383562,3.6078829280015,0.4,70000,UF,2055553626 10519,2021-01-27,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.4,0.04,100.58000183105,0.11232876712329,0.11232876712329,5.5,40000000,CLP,41066231 10520,2021-01-27,USTD-X1107,BBSANT-CHI,Banco,BU,AA,0.44,0.62,140.39999389648,11.772602739726,9.8559679897075,4.0,50000,UF,2064148129 10521,2021-01-27,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.48,0.44,102.33999633789,0.50958904109589,0.49730477916193,5.2,70000000,CLP,73467053 10522,2021-01-27,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.52,1.25,114.09999847412,7.7671232876712,7.1507763768143,2.4,5000,UF,167039927 10523,2021-01-27,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.56,0.54,102.63999938965,0.62739726027397,0.61572573946638,4.9,110000000,CLP,114929860 10524,2021-01-27,BEILC-D,ILC,Holding,BE,AA+,0.59,0.49,101.65000152588,0.38082191780822,0.38082191780822,5.0,20000000,CLP,20953571 10525,2021-01-27,BSAAM-E,SM SAAM,Transporte,BE,AA-,0.6,1.01,106.33999633789,9.386301369863,8.8757561806636,1.3,15000,UF,465079935 10526,2021-01-27,BBECP-C,BICECORP,Holding,BE,AA,0.62,0.57,101.54000091553,0.71506849315068,0.4615847775403,4.0,20000000,CLP,5867522 10527,2021-01-27,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.7,1.31,107.94000244141,8.3013698630137,7.7507715805621,1.7,5000,UF,159002972 10528,2021-01-27,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.75,0.73,103.01999664307,0.71506849315068,0.70300389310123,5.1,150000000,CLP,156734657 10529,2021-01-27,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.78,1.15,123.56999969482,14.808219178082,8.4284438936946,3.4,5000,UF,181097079 10530,2021-01-27,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.83,1.25,107.7799987793,9.4,8.74698491674,1.7,70000,UF,2200275988 10531,2021-01-27,BCNOAL0317,BBCONSORC,Banco,BB,AA-,0.9,0.83,104.36000061035,1.1013698630137,1.0667298752215,5.0,10000000,CLP,10639095 10532,2021-01-27,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.03,0.52,106.04000091553,2.4356164383562,1.5689772047654,4.9,10000000,CLP,6380404 10533,2021-01-27,BCERV-J,CERVEZAS,Bebidas,BE,AA+,1.52,0.91,125.61000061035,22.547945205479,17.292398363064,2.9,29000,UF,1073927989 10534,2021-01-27,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.74,1.49,105.58999633789,23.939726027397,12.191793256616,2.2,24000,UF,723717282 10535,2021-01-27,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,2.22,2.86,110.91999816895,9.9095890410959,7.2633604808233,3.7,10000,UF,324105777 10536,2021-01-27,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.38,0.73,104.98999786377,4.8465753424658,4.4905884679728,3.5,2000000000,CLP,2110801149 10537,2021-01-27,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.4,4.56,101.65000152588,4.1890410958904,2.8053834149278,3.0,1000,UF,29872378 10538,2021-01-27,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.0,1.75,106.31999969482,4.8849315068493,3.3639520433388,4.9,1000000000,CLP,1069204635 10539,2021-01-28,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-3.8,0.73,100.56999969482,0.087671232876712,0.087671232876712,2.5,3000,UF,88735968 10540,2021-01-28,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.27,0.41,102.70999908447,0.42191780821918,0.42191780821918,3.0,8000,UF,239761709 10541,2021-01-28,BBIC570214,BBICE,Banco,BB,AA,-2.92,-0.34,100.05000305176,0.010958904109589,0.010958904109589,3.0,30000,UF,886813937 10542,2021-01-28,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.55,0.3,103.90000152588,0.84109589041096,0.83624313505537,2.0,15000,UF,455198372 10543,2021-01-28,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-2.5,2.03,100.5,0.087671232876712,0.087671232876712,3.0,3000,UF,88845721 10544,2021-01-28,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.45,-0.03,107.06999969482,1.172602739726,1.1481792347103,3.5,3000,UF,94584594 10545,2021-01-28,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.44,-0.02,107.05999755859,1.172602739726,1.1481772133188,3.5,210000,UF,6620025091 10546,2021-01-28,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.4,0.72,103.48000335693,0.59178082191781,0.58342925730492,3.5,4000,UF,122217057 10547,2021-01-28,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.4,0.05,105.75,1.2767123287671,1.2624748075942,2.0,226000,UF,6988874421 10548,2021-01-28,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.39,1.46,101.41000366211,0.33972602739726,0.33972602739726,1.7,105000,UF,3108503871 10549,2021-01-28,BSECB50816,BBSECURITY,Banco,BB,AA,-2.32,0.98,102.40000152588,0.50684931506849,0.50110457183705,2.4,48000,UF,1448001735 10550,2021-01-28,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.31,0.3,111.08999633789,1.841095890411,1.7923802894391,3.6,36000,UF,1170963891 10551,2021-01-28,BSECB60417,BBSECURITY,Banco,BB,AA,-2.3,0.25,107.7799987793,1.6739726027397,1.6424882087951,2.25,4000,UF,126448376 10552,2021-01-28,BESTT60817,BBESTADO,Banco,BB,AAA,-2.3,0.12,107.75,1.5068493150685,1.4684629835314,2.8,86500,UF,2750819042 10553,2021-01-28,BESTR40517,BBESTADO,Banco,BB,AAA,-2.26,0.18,106.44000244141,1.2547945205479,1.2351972298316,2.8,10000,UF,311972126 10554,2021-01-28,BCHIUS0212,BBCHILE,Banco,BB,AAA,-2.25,0.36,111.45999908447,2.0109589041096,1.9355719370053,3.4,24000,UF,791771304 10555,2021-01-28,BSECK21111,BBSECURITY,Banco,BB,AA,-2.22,0.6,104.19000244141,0.75890410958904,0.75105807645473,3.25,500,UF,15285874 10556,2021-01-28,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.21,0.36,113.66999816895,2.2547945205479,2.1728933368261,3.7,16000,UF,534258700 10557,2021-01-28,BBCIK10519,BBCREDITO,Banco,BB,AAA,-2.21,0.35,109.7799987793,2.2547945205479,2.2087691777155,2.0,110000,UF,3533175138 10558,2021-01-28,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.2,0.41,108.9700012207,1.841095890411,1.8055729436291,2.55,5000,UF,159274225 10559,2021-01-28,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.2,0.37,113.34999847412,2.2547945205479,2.175565217143,3.6,8000,UF,266276985 10560,2021-01-28,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.2,0.19,107.73999786377,1.3397260273973,1.3154521694034,3.5,25000,UF,788520135 10561,2021-01-28,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.15,0.36,110.65000152588,2.4219178082192,2.3736608282237,2.1,7000,UF,225871619 10562,2021-01-28,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.08,0.34,105.12000274658,1.0109589041096,0.98988424336477,3.0,1000,UF,31055056 10563,2021-01-28,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.02,0.39,114.76999664307,2.6739726027397,2.5630444869819,3.4,6000,UF,202689713 10564,2021-01-28,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-2.0,0.44,109.84999847412,2.5917808219178,2.5331607017422,1.7,1000,UF,32204819 10565,2021-01-28,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.86,0.39,113.7200012207,3.0109589041096,2.8904033196567,2.6,1000,UF,33536783 10566,2021-01-28,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.82,0.48,115.75,2.9260273972603,2.8137374742098,3.4,16000,UF,540616517 10567,2021-01-28,BBIC590314,BBICE,Banco,BB,AA,-1.72,0.5,114.90000152588,3.0904109589041,2.9527386684937,3.0,4000,UF,135448988 10568,2021-01-28,BSECB80818,BBSECURITY,Banco,BB,AA,-1.7,0.55,110.7799987793,3.0109589041096,2.9250667545947,1.8,15000,UF,488124848 10569,2021-01-28,BECOP-E,COPEC,Industrial,BE,AA-,-1.67,1.65,102.44999694824,0.5041095890411,0.49642891121788,3.25,1000,UF,30307664 10570,2021-01-28,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.67,0.44,117.66999816895,3.3424657534247,3.1852339792049,3.5,5000,UF,172256313 10571,2021-01-28,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.63,0.51,110.81999969482,3.2575342465753,3.1809298735287,1.6,28000,UF,906821670 10572,2021-01-28,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.6,0.42,115.05000305176,3.5095890410959,3.3507896023142,2.6,1000,UF,33929126 10573,2021-01-28,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.45,0.97,104.2799987793,1.1835616438356,1.1682191344841,2.15,100000,UF,3056726340 10574,2021-01-28,BSECB90419,BBSECURITY,Banco,BB,AA,-1.45,0.49,108.15000152588,3.6767123287671,3.6306508752894,0.7,1500,UF,47339881 10575,2021-01-28,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-1.4,0.5,123.90000152588,5.3424657534247,2.8768904622143,6.5,5000,UF,81152741 10576,2021-01-28,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-1.39,0.81,107.7200012207,4.1287671232877,2.3562610655245,1.8,1000,UF,31572057 10577,2021-01-28,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-1.38,1.22,107.12999725342,2.0876712328767,2.0413011013538,2.0,1000,UF,31446027 10578,2021-01-28,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.26,0.4,121.56999969482,4.4246575342466,4.1631866404507,3.5,5000,UF,177432550 10579,2021-01-28,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-1.25,0.76,108.05999755859,3.5095890410959,3.4444450264032,1.0,50000,UF,1581245223 10580,2021-01-28,BSECK60315,BBSECURITY,Banco,BB,AA,-1.24,0.54,116.62999725342,4.0904109589041,3.8772284020264,2.75,6000,UF,206025349 10581,2021-01-28,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-1.23,0.33,120.25,4.6767123287671,4.3931943728379,3.0,7000,UF,247469824 10582,2021-01-28,BBTG-D0520,BTG,Banco,BB,A+,-1.21,1.16,106.2200012207,2.758904109589,2.7232255240047,1.0,80000,UF,2480125434 10583,2021-01-28,BBTG-B0718,BTG,Banco,BB,A+,-1.11,1.4,107.66000366211,2.4219178082192,2.3751406194028,2.0,3000,UF,94180521 10584,2021-01-28,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.95,0.46,129.05000305176,7.7178082191781,3.8500165957419,6.2,10000,UF,163618644 10585,2021-01-28,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.8,0.41,126.05000305176,5.8438356164384,5.3714249658802,3.6,1000,UF,36907801 10586,2021-01-28,BBCIA20417,BBCREDITO,Banco,BB,AAA,-0.79,0.3,117.58999633789,6.1753424657534,5.8404390895197,2.0,20000,UF,689188308 10587,2021-01-28,BINT-S0319,BBINTERNAC,Banco,BB,AA-,-0.64,0.75,108.45999908447,5.0904109589041,4.9631763644106,1.0,400000,UF,12680818936 10588,2021-01-28,UDES-H1006,BBSCOTIABA,Banco,BU,AA,-0.6,0.31,133.05000305176,10.679452054795,5.4869149471851,5.0,50000,UF,1843887430 10589,2021-01-28,BRPL-W0919,BBRIPLEY,Banco,BB,A+,-0.48,1.48,103.58999633789,3.6328767123288,3.5989284328707,0.5,100000,UF,3021366670 10590,2021-01-28,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.42,1.11,115.94000244141,7.1479452054795,3.5061078367692,4.0,1000,UF,23339257 10591,2021-01-28,BHFSA-A,HORTIFRUT,Alimentos,BE,A,-0.08,1.7,108.4700012207,5.1753424657534,3.7803984463108,2.1,1500,UF,47693766 10592,2021-01-28,BTANN-AG,TANNER SF,Financiero,BE,AA-,0.15,2.1,100.90000152588,3.6328767123288,3.6051774785577,0.4,300000,UF,8827158906 10593,2021-01-28,BFALA-J,FALAB.SACI,Comercio,BE,AA,0.21,0.81,130.88999938965,12.180821917808,7.4252133018503,4.0,67000,UF,2586469903 10594,2021-01-28,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.43,0.35,105.19999694824,1.0876712328767,1.0508238423336,5.3,300000000,CLP,322405488 10595,2021-01-28,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.72,0.5,103.9700012207,1.7753424657534,1.0072954351908,4.7,100000000,CLP,105048278 10596,2021-01-28,BCORBY0914,ITAUCORP,Banco,BB,AA,0.77,0.5,106.55000305176,1.5917808219178,1.522832459462,5.0,410000000,CLP,445769367 10597,2021-01-28,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.78,1.22,108.25,9.3972602739726,8.7460423180463,1.7,50000,UF,1578200860 10598,2021-01-28,BVOLS-3A1,VOLCOM,Securitizadora,BS,AAA,1.8,1.87,101.81999969482,19.616438356164,9.2776810082716,2.0,10000,UF,298841883 10599,2021-01-28,BTANN-AB,TANNER SF,Financiero,BE,AA-,2.4,2.12,118.19000244141,17.060273972603,13.00695734743,3.75,60000,UF,2099934141 10600,2021-01-28,BIANS-B,IANSA,Industrial,BE,A-,2.52,4.65,100.87000274658,3.2958904109589,3.1558789161315,2.8,20000,UF,590679755 10601,2021-01-28,BWNCO-B,WENCO,Industrial,BE,A,2.6,3.03,104.13999938965,9.6794520547945,8.3958005490544,3.1,2500000,UF,76573334900 10602,2021-01-28,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,2.98,1.73,106.37999725342,4.8821917808219,3.3614405053849,4.9,50000000,CLP,53504415 10603,2021-01-28,BINGE-C,INGEVEC,Construcción,BE,BBB,3.0,4.09,96.819999694824,7.2849315068493,5.5155240336825,2.4,1000,UF,28338919 10604,2021-01-28,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.01,3.91,99.319999694824,8.6904109589041,6.2633573421401,2.9,80000,UF,2334445344 10605,2021-01-29,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.51,0.42,102.16000366211,0.33698630136986,0.33698630136986,2.8,5000,UF,149400340 10606,2021-01-29,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.3,0.44,102.69000244141,0.41917808219178,0.41917808219178,3.0,3000,UF,89911719 10607,2021-01-29,BBIC570214,BBICE,Banco,BB,AA,-2.92,-0.37,100.04000091553,0.0082191780821918,0.0082191780821918,3.0,115000,UF,3399718851 10608,2021-01-29,BCHIBB0815,BBCHILE,Banco,BB,AAA,-2.84,-0.29,100.04000091553,0.0082191780821918,0.0082191780821918,2.5,27000,UF,796176302 10609,2021-01-29,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.81,0.17,103.80000305176,0.67123287671233,0.66454585405221,2.8,100000,UF,3050010920 10610,2021-01-29,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-2.75,1.95,100.5,0.084931506849315,0.084931506849315,3.0,6000,UF,177746926 10611,2021-01-29,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.45,0.0,107.05999755859,1.1698630136986,1.1454395086829,3.5,40000,UF,1261251680 10612,2021-01-29,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.43,0.06,105.76999664307,1.2739726027397,1.2597386582784,2.0,294000,UF,9095843643 10613,2021-01-29,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.41,0.04,105.25,1.1698630136986,1.1556007067096,2.0,4000,UF,123391484 10614,2021-01-29,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.41,0.03,103.98999786377,1.0082191780822,0.99744517115597,1.5,60000,UF,1817321961 10615,2021-01-29,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.4,0.02,108.01000213623,1.3369863013699,1.3127532059702,3.5,25000,UF,790729017 10616,2021-01-29,BBTG-A0718,BTG,Banco,BB,A+,-2.32,1.42,101.76000213623,0.41917808219178,0.41917808219178,1.8,1000,UF,29671310 10617,2021-01-29,BESTT10617,BBESTADO,Banco,BB,AAA,-2.32,0.1,106.95999908447,1.3369863013699,1.3173630272482,2.8,300000,UF,9385194630 10618,2021-01-29,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.31,0.2,107.62000274658,1.5890410958904,1.5554962112253,2.4,2000,UF,63297712 10619,2021-01-29,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.28,0.29,109.61000061035,1.6712328767123,1.6250187276689,3.4,2000,UF,64537724 10620,2021-01-29,BESTR40517,BBESTADO,Banco,BB,AAA,-2.26,0.22,106.43000030518,1.2520547945205,1.2324575038042,2.8,132000,UF,4118353958 10621,2021-01-29,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.25,0.36,109.05000305176,1.8383561643836,1.8028537166253,2.55,50000,UF,1594384888 10622,2021-01-29,BCHIEA0617,BBCHILE,Banco,BB,AAA,-2.15,0.37,109.0299987793,2.3369863013699,2.2998891903574,1.6,5000,UF,159168070 10623,2021-01-29,BBCIC20717,BBCREDITO,Banco,BB,AAA,-2.1,0.4,110.25,2.4191780821918,2.3730777727346,2.0,60000,UF,1929191790 10624,2021-01-29,BESTX10418,BBESTADO,Banco,BB,AAA,-2.05,0.35,113.25,2.6712328767123,2.5783359724495,2.8,5000,UF,166396375 10625,2021-01-29,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.02,0.38,114.75,2.6712328767123,2.5603047609545,3.4,141000,UF,4763263533 10626,2021-01-29,BSECR10611,BBSECURITY,Banco,BB,AA,-2.0,1.93,101.69999694824,0.33698630136986,0.33698630136986,3.0,2500,UF,3116458 10627,2021-01-29,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.9,0.38,116.0,2.9232876712329,2.8111546834852,3.4,400000,UF,13549364390 10628,2021-01-29,BSECK31112,BBSECURITY,Banco,BB,AA,-1.89,0.7,109.61000061035,1.7561643835616,1.7080038392637,3.5,50000,UF,1609370065 10629,2021-01-29,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.74,0.43,115.41000366211,3.172602739726,3.0348806782839,3.0,13000,UF,441203225 10630,2021-01-29,BBIC590314,BBICE,Banco,BB,AA,-1.71,0.5,114.84999847412,3.0876712328767,2.9499706384487,3.0,1000,UF,33853538 10631,2021-01-29,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.64,0.38,115.19000244141,3.5068493150685,3.3482001969511,2.6,50000,UF,1698668280 10632,2021-01-29,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.63,0.49,110.80999755859,3.2547945205479,3.1781901475013,1.6,2000,UF,64781746 10633,2021-01-29,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.62,0.4,116.51000213623,3.5068493150685,3.3262566288144,3.0,60000,UF,2053224121 10634,2021-01-29,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.58,0.48,116.16000366211,3.4219178082192,3.2838489572059,3.0,2000,UF,67801769 10635,2021-01-29,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.53,0.57,117.12999725342,3.3397260273973,3.1820417040557,3.5,2000,UF,68602103 10636,2021-01-29,BESTS40317,BBESTADO,Banco,BB,AAA,-1.44,0.33,118.06999969482,4.0876712328767,3.8667642033378,2.9,460000,UF,16001019251 10637,2021-01-29,BCAPS-H,CAP,Minero,BE,A+,-1.4,1.78,104.38999938965,0.58904109589041,0.57452672109848,6.25,1000,UF,31166547 10638,2021-01-29,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.3,1.43,106.20999908447,1.3753424657534,0.87798069590986,5.75,2000,UF,8474160 10639,2021-01-29,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-1.27,0.74,108.12999725342,3.5068493150685,3.4417372989169,1.0,5000,UF,157516382 10640,2021-01-29,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-1.18,1.2,107.86000061035,2.6958904109589,2.6367032864012,1.7,50000,UF,1578789175 10641,2021-01-29,BCHIAA0212,BBCHILE,Banco,BB,AAA,-1.14,0.31,123.44000244141,5.0109589041096,4.6237537895697,3.5,10000,UF,360615816 10642,2021-01-29,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-1.05,0.35,116.38999938965,5.0876712328767,4.8375562094828,2.1,480000,UF,16411046965 10643,2021-01-29,BMGAS-F,METROGAS,Energía,BE,AA-,-1.0,1.36,111.9700012207,3.5068493150685,1.7011490307125,6.0,1500,UF,11625495 10644,2021-01-29,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-0.98,1.22,109.41999816895,3.0876712328767,2.9897015785665,2.05,41500,UF,1333592452 10645,2021-01-29,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.88,1.05,104.79000091553,3.6739726027397,3.6469936270519,0.4,1000,UF,30552900 10646,2021-01-29,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-0.65,1.94,105.0,1.7561643835616,1.7248666142945,2.2,2000,UF,61473182 10647,2021-01-29,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.57,1.12,107.87000274658,6.2520547945205,2.8874831473181,2.1,1000,UF,19677838 10648,2021-01-29,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.39,1.2,115.43000030518,4.5917808219178,4.3029797073565,3.0,80000,UF,2721792814 10649,2021-01-29,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.38,1.15,115.76999664307,7.1452054794521,3.5015003106281,4.0,1000,UF,23307046 10650,2021-01-29,BCHIBV1015,BBCHILE,Banco,BB,AAA,-0.28,0.31,128.35000610352,8.6767123287671,7.7900193929183,3.0,10000,UF,377377659 10651,2021-01-29,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.15,2.36,104.84999847412,2.3753424657534,2.3303246363269,1.9,17500,UF,535578839 10652,2021-01-29,BITADD0919,ITAUCORP,Banco,BB,AA,-0.15,0.48,107.33000183105,8.1123287671233,7.8744199405703,0.75,30000,UF,940550199 10653,2021-01-29,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.06,1.16,122.94000244141,8.9397260273973,4.4235386574583,4.9,500,UF,14690670 10654,2021-01-29,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.09,2.03,106.73999786377,3.6739726027397,3.5474480482848,1.95,2500,UF,78196165 10655,2021-01-29,BCENC-F,CENCOSUD,Comercio,BE,AA-,0.18,1.06,127.06999969482,7.2739726027397,6.4661463224099,4.0,30000,UF,1120634045 10656,2021-01-29,BEURO-I,EUROCAP,Factoring,BE,A-,0.25,3.6,101.5,0.5041095890411,0.49624148977366,3.3,1000,UF,30034096 10657,2021-01-29,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.42,0.29,101.37000274658,0.33698630136986,0.33698630136986,4.5,150000000,CLP,153151704 10658,2021-01-29,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.55,0.52,102.62000274658,0.62191780821918,0.61024685897524,4.9,120000000,CLP,125390572 10659,2021-01-29,BSOND-H,SONDA,Tecnológico,BE,AA-,0.61,1.21,107.25,8.4246575342466,7.9595993832827,1.5,12000,UF,375177969 10660,2021-01-29,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.62,1.25,108.59999847412,8.2958904109589,7.7475397734286,1.7,40000,UF,1280789683 10661,2021-01-29,BBECP-C,BICECORP,Holding,BE,AA,0.64,0.58,101.51000213623,0.70958904109589,0.45609283716056,4.0,60000000,CLP,17601459 10662,2021-01-29,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.71,1.1,124.2799987793,14.802739726027,8.4326350764514,3.4,1000,UF,36437323 10663,2021-01-29,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.72,0.53,103.95999908447,1.772602739726,1.0045557091634,4.7,220000000,CLP,231111360 10664,2021-01-29,BSKSA-G,SK,Industrial,BE,A+,0.74,1.29,101.30999755859,8.5808219178082,8.2497028001607,0.9,30000,UF,888680616 10665,2021-01-29,BCORBY0914,ITAUCORP,Banco,BB,AA,0.75,0.49,106.56999969482,1.5890410958904,1.5201078006575,5.0,100000000,CLP,108753606 10666,2021-01-29,BFARR-A,CFIARR,Financiero,BE,A,0.92,2.89,97.480003356934,3.572602739726,3.5583907624665,0.2,20000,UF,568406837 10667,2021-01-29,BHER-U1219,LOS HEROES,Financiero,BE,A,1.06,3.02,102.86000061035,4.8931506849315,3.0549744540544,2.0,22500,UF,675357715 10668,2021-01-29,UBTG-A1118,BTG,Banco,BU,A,1.43,2.18,108.54000091553,7.7616438356164,7.0720669641124,2.6,25000,UF,795108707 10669,2021-01-29,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,1.56,0.87,110.63999938965,23.978082191781,19.265411866265,2.1,10000,UF,322567994 10670,2021-01-29,BCSMU-AL,SMU,Comercio,BE,A-,1.6,3.84,104.08999633789,3.8383561643836,2.4904910847968,3.25,1000,UF,30479873 10671,2021-01-29,BUDC-C,UDECONCE,Educación,BE,A,1.6,3.03,110.59999847412,6.827397260274,4.4396314814739,3.95,53000,UF,1718978905 10672,2021-01-29,BVOLS-3A1,VOLCOM,Securitizadora,BS,AAA,1.8,1.87,101.81999969482,19.613698630137,9.2749412822442,2.0,100000,UF,2988449973 10673,2021-01-29,BTANN-W,TANNER SF,Financiero,BE,AA-,1.88,2.19,117.11000061035,15.515068493151,8.6233910332839,3.8,20000,UF,684066152 10674,2021-01-29,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,2.1,2.75,111.86000061035,9.9041095890411,7.2650349605861,3.7,400000,UF,13087864848 10675,2021-01-29,BWNCO-B,WENCO,Industrial,BE,A,2.12,2.56,108.33000183105,9.6767123287671,8.4249097097858,3.1,80000,UF,2547875880 10676,2021-01-29,BCALI-A,CALICHERA,Minero,BE,A-,2.25,3.09,114.84999847412,9.3808219178082,6.4220789429186,4.5,22000,UF,740028264 10677,2021-01-29,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.33,4.46,101.83999633789,4.1835616438356,2.8005243620965,3.0,30000,UF,898333161 10678,2021-01-29,BINGE-B,INGEVEC,Construcción,BE,BBB,2.75,4.55,101.73000335693,4.6164383561644,3.2230730826418,3.3,1000,UF,27477855 10679,2021-01-29,BSALF-T,SALFACORP,Construcción,BE,BBB-,3.25,4.2,95.589996337891,9.213698630137,5.4256232891314,2.4,500,UF,14019890 10680,2021-01-29,BLATM-E,LTM,Transporte,BE,D,16.11,16.8,46.119998931885,8.213698630137,6.4056922828449,3.6,41500,UF,563855487 10681,2021-01-29,BLATM-A,LTM,Transporte,BE,D,80.29,82.72,50.0,1.3369863013699,1.2784660832878,5.25,1500,UF,22134914 10682,2021-02-01,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.93,0.34,101.93000030518,0.24383561643836,0.24383561643836,3.8,39000,UF,1168887385 10683,2021-02-01,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-3.11,1.72,100.48000335693,0.076712328767123,0.076712328767123,3.0,11500,UF,340756707 10684,2021-02-01,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.55,0.32,104.98999786377,0.83013698630137,0.82206408331772,3.4,3000,UF,92261973 10685,2021-02-01,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.52,0.16,104.2200012207,0.91506849315068,0.91018881217918,2.0,5000,UF,152034810 10686,2021-02-01,BESTR40517,BBESTADO,Banco,BB,AAA,-2.48,0.01,106.68000030518,1.2438356164384,1.2242741493654,2.8,153500,UF,4802760571 10687,2021-02-01,BSECK21111,BBSECURITY,Banco,BB,AA,-2.43,0.42,104.30000305176,0.74794520547945,0.74010753936183,3.25,500,UF,15313330 10688,2021-02-01,BCHIUS0212,BBCHILE,Banco,BB,AAA,-2.3,0.33,111.70999908447,2.0,1.9537136581604,3.4,13000,UF,422984497 10689,2021-02-01,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.27,0.37,109.05000305176,1.8301369863014,1.794642737515,2.55,50000,UF,1594969930 10690,2021-02-01,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.26,0.33,109.51999664307,1.6630136986301,1.6167889748392,3.4,3000,UF,96781707 10691,2021-02-01,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.17,0.36,110.65000152588,2.4109589041096,2.3627161805678,2.1,140000,UF,4520091788 10692,2021-02-01,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.79,0.48,113.62000274658,3.0,2.9122130062022,2.6,1000,UF,33093586 10693,2021-02-01,BSECB80818,BBSECURITY,Banco,BB,AA,-1.65,0.62,110.68000030518,3.0,2.9377132252923,1.8,500,UF,16119527 10694,2021-02-01,BESTS40317,BBESTADO,Banco,BB,AAA,-1.46,0.33,118.12000274658,4.0794520547945,3.8586615378143,2.9,100000,UF,3481450109 10695,2021-02-01,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.44,1.13,107.75,2.2821917808219,2.2380647338605,1.9,25000,UF,787800354 10696,2021-02-01,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.3,1.13,104.16000366211,1.3287671232877,1.3158304110335,1.8,20000,UF,608634986 10697,2021-02-01,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.26,1.13,104.51000213623,1.4109589041096,1.3973474433954,1.9,3000,UF,91471295 10698,2021-02-01,BCHIAY0213,BBCHILE,Banco,BB,AAA,-1.0,0.31,125.91000366211,5.4986301369863,5.101093014369,3.6,23000,UF,843513877 10699,2021-02-01,BCHIBK0915,BBCHILE,Banco,BB,AAA,-0.95,0.33,121.76000213623,5.5835616438356,5.1910318398819,2.9,420000,UF,15074514598 10700,2021-02-01,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.82,1.25,109.0299987793,4.413698630137,3.0946038840977,2.0,90000,UF,2863338829 10701,2021-02-01,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.73,0.79,115.55999755859,7.2493150684932,3.6429663364339,3.4,1000,UF,16971628 10702,2021-02-01,BCNOBH0319,BBCONSORC,Banco,BB,AA-,-0.7,0.71,114.91999816895,5.1041095890411,4.8416395410177,2.2,850000,UF,28702900865 10703,2021-02-01,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.46,1.14,115.73999786377,4.5835616438356,4.2953440471765,3.0,130000,UF,4438413791 10704,2021-02-01,BCNOBW0719,BBCONSORC,Banco,BB,AA-,-0.42,0.87,111.69000244141,5.4657534246575,5.255775170079,1.7,10000,UF,325494620 10705,2021-02-01,BBIC770520,BBICE,Banco,BB,AA,0.17,0.48,113.45999908447,10.249315068493,9.5617272563257,1.5,200000,UF,6634325791 10706,2021-02-01,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.7,1.09,124.34999847412,14.794520547945,8.4257977296161,3.4,4000,UF,145994025 10707,2021-02-01,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,0.8,1.15,120.20999908447,12.419178082192,9.0172260898916,2.9,100000,UF,3511734464 10708,2021-02-01,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,0.84,0.35,104.40000152588,2.0767123287671,2.0062213018867,3.0,9000000000,CLP,9513872524 10709,2021-02-01,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.91,1.54,106.19999694824,8.2876712328767,7.7311358409353,1.7,1400000,UF,43834369990 10710,2021-02-01,BUDC-C,UDECONCE,Educación,BE,A,1.6,3.04,110.58000183105,6.8191780821918,4.4314123033917,3.95,60000,UF,1945927511 10711,2021-02-01,BWNCO-B,WENCO,Industrial,BE,A,1.92,2.36,110.12999725342,9.6684931506849,8.4297829671063,3.1,30000,UF,971948077 10712,2021-02-01,BTECN-A,TECNO FAST,Construcción,BE,A+,2.21,2.02,95.559997558594,19.967123287671,12.794237373491,1.85,10000,UF,278611861 10713,2021-02-01,BLATM-E,LTM,Transporte,BE,D,16.17,16.87,46.009998321533,8.2054794520548,6.3935403515025,3.6,40000,UF,542013285 10714,2021-02-01,BLATM-D,LTM,Transporte,BE,D,22.16,23.15,46.0,6.9178082191781,5.0275450166213,5.75,4000,UF,54159889 10715,2021-02-01,BLATM-A,LTM,Transporte,BE,D,93.36,95.8,45.959999084473,1.3287671232877,1.2668516317397,5.25,106000,UF,1434192840 10716,2021-02-01,BLATM-C,LTM,Transporte,BE,D,93.36,95.8,45.959999084473,1.3287671232877,1.2668516317397,5.25,50000,UF,676506057 10717,2021-02-02,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-4.0,0.83,100.5,0.073972602739726,0.073972602739726,2.5,8000,UF,236659288 10718,2021-02-02,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.93,0.39,101.91000366211,0.24109589041096,0.24109589041096,3.8,2000,UF,59943160 10719,2021-02-02,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.65,0.12,102.76999664307,0.40821917808219,0.40821917808219,3.0,21000,UF,630341656 10720,2021-02-02,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.6,0.39,102.12000274658,0.32602739726027,0.32602739726027,2.8,500,UF,14944124 10721,2021-02-02,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-3.2,1.63,100.4700012207,0.073972602739726,0.073972602739726,3.0,10000,UF,296333360 10722,2021-02-02,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-3.16,1.5,100.73999786377,0.13972602739726,0.13972602739726,2.0,1500,UF,44328633 10723,2021-02-02,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.6,-0.12,108.23000335693,1.3260273972603,1.3018344111995,3.5,5000,UF,158572520 10724,2021-02-02,BESTR40517,BBESTADO,Banco,BB,AAA,-2.57,-0.04,106.7799987793,1.241095890411,1.221549081662,2.8,500,UF,15663143 10725,2021-02-02,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.54,0.45,103.80000305176,0.68219178082192,0.67503432743824,3.0,500,UF,15260724 10726,2021-02-02,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.53,0.04,106.66999816895,1.5780821917808,1.5555243076407,1.6,6000,UF,187674013 10727,2021-02-02,BBCIK10519,BBCREDITO,Banco,BB,AAA,-2.27,0.33,109.87000274658,2.241095890411,2.1951114179236,2.0,100000,UF,3216737867 10728,2021-02-02,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.26,0.34,113.70999908447,2.241095890411,2.1592538140143,3.7,151000,UF,5048324151 10729,2021-02-02,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.25,0.36,113.37999725342,2.241095890411,2.1619238693969,3.6,1000,UF,33325653 10730,2021-02-02,BCORAL0710,ITAUCORP,Banco,BB,AA,-2.15,0.39,112.80999755859,2.4082191780822,2.3406948362628,3.0,6000,UF,197697738 10731,2021-02-02,BESTX20518,BBESTADO,Banco,BB,AAA,-2.04,0.36,113.62000274658,2.7452054794521,2.6521926167755,2.8,112000,UF,3732981214 10732,2021-02-02,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-2.01,0.39,115.44999694824,2.7452054794521,2.6312022160833,3.5,22000,UF,746380128 10733,2021-02-02,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.94,0.38,116.06999969482,2.9123287671233,2.8002742073257,3.4,66000,UF,2238418772 10734,2021-02-02,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.9,0.53,105.44999694824,1.4082191780822,1.3946799644416,1.9,3000,UF,92302853 10735,2021-02-02,BBECP-A,BICECORP,Holding,BE,AA,-1.8,0.59,115.45999908447,3.5808219178082,1.7746119222108,6.75,90000,UF,1555763483 10736,2021-02-02,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.75,0.34,116.76000213623,3.4109589041096,3.2733715057072,3.0,349000,UF,11901255422 10737,2021-02-02,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.68,0.37,115.51000213623,3.4958904109589,3.3749790694749,2.6,240000,UF,8077282148 10738,2021-02-02,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.68,0.33,116.01000213623,3.5808219178082,3.4174544539062,2.7,76000,UF,2597720793 10739,2021-02-02,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.66,0.39,116.87999725342,3.4958904109589,3.3580482459927,3.0,74000,UF,2520087996 10740,2021-02-02,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.65,0.82,104.62999725342,1.3260273972603,1.3131282884809,1.8,20000,UF,611470434 10741,2021-02-02,BSECK50614,BBSECURITY,Banco,BB,AA,-1.63,0.5,115.0,3.3287671232877,3.2012485475307,2.75,10000,UF,336597755 10742,2021-02-02,BCAPS-H,CAP,Minero,BE,A+,-1.55,1.71,104.38999938965,0.57808219178082,0.56357863190797,6.25,19000,UF,592717506 10743,2021-02-02,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-1.52,0.38,116.45999908447,3.8301369863014,3.6680475237071,2.65,4000,UF,136337102 10744,2021-02-02,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.5,1.09,107.88999938965,2.2794520547945,2.2353639903875,1.9,100000,UF,3155763171 10745,2021-02-02,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.5,0.34,120.58000183105,4.0,3.7934824529449,3.5,4000,UF,140513488 10746,2021-02-02,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.42,1.02,113.48000335693,2.6684931506849,2.5504825840269,3.6,2000,UF,66891300 10747,2021-02-02,BCAPS-G,CAP,Minero,BE,A+,-1.41,2.36,103.12999725342,0.40821917808219,0.40821917808219,6.25,5000,UF,151015903 10748,2021-02-02,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-1.41,0.52,123.80000305176,5.3287671232877,2.8634456958445,6.5,10000,UF,162392702 10749,2021-02-02,BCHIUY1211,BBCHILE,Banco,BB,AAA,-1.36,0.35,121.51000213623,4.3287671232877,4.0678169620787,3.5,110000,UF,3917538311 10750,2021-02-02,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.3,0.94,110.44999694824,3.0767123287671,2.9793949432461,2.05,5000,UF,162258606 10751,2021-02-02,BESTT40617,BBESTADO,Banco,BB,AAA,-1.28,0.42,118.5,4.3287671232877,4.106793067017,2.9,1000,UF,34688925 10752,2021-02-02,BITAAJ0615,ITAUCORP,Banco,BB,AA,-1.23,0.48,121.29000091553,4.3287671232877,4.060518205883,3.6,3000,UF,106629829 10753,2021-02-02,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-1.05,0.38,116.34999847412,5.0767123287671,4.8265973053732,2.1,3000,UF,102582975 10754,2021-02-02,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-1.0,1.58,106.80999755859,2.3260273972603,2.2815655261783,1.9,4000,UF,124857052 10755,2021-02-02,BCHIBK0915,BBCHILE,Banco,BB,AAA,-0.96,0.33,121.80999755859,5.5808219178082,5.1884279226369,2.9,420000,UF,15084742557 10756,2021-02-02,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.87,0.38,110.12000274658,5.5808219178082,5.4442312140124,0.9,15000,UF,482983914 10757,2021-02-02,BBCIA20417,BBCREDITO,Banco,BB,AAA,-0.82,0.29,117.75,6.1616438356164,5.8271267907964,2.0,80000,UF,2762590856 10758,2021-02-02,BCNOAT0218,BBCONSORC,Banco,BB,AA-,-0.81,0.64,115.23999786377,5.0246575342466,4.7627118700174,2.2,700000,UF,23747967208 10759,2021-02-02,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,-0.78,0.34,119.33999633789,6.1616438356164,5.7827608949583,2.3,40000,UF,1401360478 10760,2021-02-02,BTANN-AD,TANNER SF,Financiero,BE,AA-,-0.74,1.75,106.93000030518,2.5315068493151,2.4621148805634,2.0,20000,UF,628763296 10761,2021-02-02,BESVA-H,ESVAL,Sanitario,BE,AA,-0.7,1.3,110.54000091553,5.0383561643836,2.4736746998807,3.5,3000,UF,35994860 10762,2021-02-02,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.58,1.03,116.33000183105,4.5808219178082,4.2936027141689,3.0,92000,UF,3156591953 10763,2021-02-02,BRPL-W0919,BBRIPLEY,Banco,BB,A+,-0.5,1.48,103.65000152588,3.6191780821918,3.5852466275507,0.5,140000,UF,4234697929 10764,2021-02-02,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.43,1.12,115.91999816895,7.1342465753425,3.492876294733,4.0,500,UF,11678147 10765,2021-02-02,BCNOBX0819,BBCONSORC,Banco,BB,AA-,-0.4,0.61,113.79000091553,6.5479452054795,6.2093897703936,1.7,200000,UF,6683249676 10766,2021-02-02,BTANN-AG,TANNER SF,Financiero,BE,AA-,0.04,2.02,101.30000305176,3.6191780821918,3.5915541513797,0.4,200000,UF,5910112396 10767,2021-02-02,BCMPC-M,CMPC,Forestal,BE,AA-,0.12,0.94,115.23999786377,7.4191780821918,6.9229702666215,2.2,3000,UF,100886189 10768,2021-02-02,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.17,0.96,117.23999786377,7.5835616438356,6.9560335417852,2.5,4000,UF,138034640 10769,2021-02-02,BCMPC-F,CMPC,Forestal,BE,AA-,0.22,0.78,135.94999694824,9.1424657534247,7.8329070995126,4.3,20000,UF,804188735 10770,2021-02-02,BCMPC-O,CMPC,Forestal,BE,AA-,0.27,0.9,111.68000030518,8.3315068493151,7.8211918860968,1.7,10000,UF,326263889 10771,2021-02-02,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.34,-0.11,100.51000213623,0.095890410958904,0.095890410958904,5.5,300000000,CLP,308037072 10772,2021-02-02,BESTU10417,BBESTADO,Banco,BB,AAA,0.54,0.45,104.51000213623,1.158904109589,1.1271803884455,4.5,30000000,CLP,31830330 10773,2021-02-02,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.6,1.24,108.75,8.2849315068493,7.7371415670983,1.7,1000,UF,32069657 10774,2021-02-02,BBECP-C,BICECORP,Holding,BE,AA,0.65,0.57,101.4700012207,0.6986301369863,0.44512768982436,4.0,20000000,CLP,5867257 10775,2021-02-02,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.67,0.42,108.15000152588,1.6,1.5198915700539,6.0,100000000,CLP,110697603 10776,2021-02-02,BSONA-C,SONACOL,Energía,BE,AA,0.68,0.62,102.26999664307,0.82739726027397,0.57347284198259,4.7,110000000,CLP,28347940 10777,2021-02-02,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.76,1.21,108.41999816895,9.3835616438356,8.7330613538703,1.7,10000,UF,316639187 10778,2021-02-02,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,0.84,0.36,104.38999938965,2.0739726027397,2.0034815758593,3.0,5000000000,CLP,5285484736 10779,2021-02-02,BECOP-H,COPEC,Industrial,BE,AA-,0.92,0.48,105.01999664307,2.6164383561644,1.3260504858086,4.75,50000000,CLP,53452952 10780,2021-02-02,UESTL20711,BBESTADO,Banco,BU,AA,0.98,0.64,149.5299987793,20.421917808219,14.196771475369,4.0,20000,UF,873646735 10781,2021-02-02,UBCIAH0913,BBCREDITO,Banco,BU,AA,1.16,0.76,123.29000091553,22.591780821918,15.082216663314,2.6,80000,UF,2902597443 10782,2021-02-02,BNATA-B,ATACAMA,Sanitario,BE,AA,1.3,1.25,108.5,13.539726027397,11.914750640099,2.0,60000,UF,1913126970 10783,2021-02-02,UESTM20114,BBESTADO,Banco,BU,AA,1.3,0.67,144.42999267578,23.928767123288,17.822393448749,3.5,25000,UF,1055055236 10784,2021-02-02,UESTM30114,BBESTADO,Banco,BU,AA,1.33,0.67,145.21000671387,24.928767123288,18.375890070483,3.5,24000,UF,1018393682 10785,2021-02-02,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.46,1.39,125.80999755859,14.328767123288,11.73042435546,3.5,40000,UF,1475812050 10786,2021-02-02,BTANN-W,TANNER SF,Financiero,BE,AA-,1.75,2.07,118.75,15.504109589041,8.7697569432494,3.8,2000,UF,69197228 10787,2021-02-02,BWNCO-B,WENCO,Industrial,BE,A,1.84,2.29,110.84999847412,9.6657534246575,8.4322509613129,3.1,20000,UF,652909934 10788,2021-02-02,BLCON-E,LAS CONDES,Salud,BE,A-,2.91,5.55,99.230003356934,2.1123287671233,2.0511204477157,2.5,1000,UF,29186478 10789,2021-02-02,BHITS-C,HITES,Comercio,BE,BBB,21.0,23.33,75.680000305176,3.8657534246575,1.8132481651298,4.55,1000,UF,22196386 10790,2021-02-03,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-4.0,1.13,100.48000335693,0.071232876712329,0.071232876712329,2.5,10000,UF,295813990 10791,2021-02-03,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.0,0.44,101.84999847412,0.23835616438356,0.23835616438356,3.6,2000,UF,59884656 10792,2021-02-03,BESTQ30516,BBESTADO,Banco,BB,AAA,-4.0,0.44,101.66000366211,0.23835616438356,0.23835616438356,2.8,1500,UF,44739442 10793,2021-02-03,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.67,0.2,102.93000030518,0.40547945205479,0.40547945205479,3.4,4000,UF,120305148 10794,2021-02-03,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.6,0.51,102.09999847412,0.32328767123288,0.32328767123288,2.8,1500,UF,44832371 10795,2021-02-03,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.45,0.42,102.68000030518,0.40547945205479,0.40547945205479,3.0,4000,UF,119972007 10796,2021-02-03,BITA-O0612,ITAUCORP,Banco,BB,AA,-3.39,0.72,102.26000213623,0.32328767123288,0.32328767123288,3.5,1000,UF,29970558 10797,2021-02-03,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-3.3,1.83,100.45999908447,0.071232876712329,0.071232876712329,3.0,10000,UF,296356435 10798,2021-02-03,BCHIAP0213,BBCHILE,Banco,BB,AAA,-3.29,0.2,103.44999694824,0.49041095890411,0.49041095890411,3.6,3000,UF,90429270 10799,2021-02-03,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.17,0.32,102.76999664307,0.49041095890411,0.49041095890411,2.35,5000,UF,149724370 10800,2021-02-03,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-3.0,1.86,100.69999694824,0.13698630136986,0.13698630136986,2.0,500,UF,14773333 10801,2021-02-03,BSECK21111,BBSECURITY,Banco,BB,AA,-2.81,0.19,104.55999755859,0.74246575342466,0.73464325106615,3.25,1000,UF,30714362 10802,2021-02-03,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.79,0.2,104.0299987793,0.82465753424658,0.8198107166714,2.0,8000,UF,243310104 10803,2021-02-03,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.7,0.36,103.90000152588,0.67945205479452,0.67230041104726,3.0,1000,UF,30556272 10804,2021-02-03,BESTS10317,BBESTADO,Banco,BB,AAA,-2.45,0.1,105.68000030518,1.0712328767123,1.0516665239462,2.8,500,UF,15574909 10805,2021-02-03,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.45,0.09,105.23999786377,1.1561643835616,1.1419068559661,2.0,1000,UF,30868254 10806,2021-02-03,BCHIUS0212,BBCHILE,Banco,BB,AAA,-2.4,0.32,111.88999938965,1.9945205479452,1.9482872338778,3.4,23000,UF,749845180 10807,2021-02-03,BBTG-A0718,BTG,Banco,BB,A+,-2.35,1.52,101.70999908447,0.40547945205479,0.40547945205479,1.8,16000,UF,474875990 10808,2021-02-03,BBCIL20616,BBCREDITO,Banco,BB,AAA,-2.33,0.31,111.58999633789,2.3232876712329,2.2664573987823,2.5,3000,UF,97958783 10809,2021-02-03,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.27,0.4,113.70999908447,2.2383561643836,2.1565259076078,3.7,15000,UF,501603740 10810,2021-02-03,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.27,0.4,109.84999847412,2.2383561643836,2.1923716918962,2.0,11000,UF,353826567 10811,2021-02-03,BBIC530312,BBICE,Banco,BB,AA,-2.26,0.3,105.69000244141,1.0712328767123,1.0501551519865,3.0,15000,UF,467759892 10812,2021-02-03,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.22,0.24,107.51000213623,1.4054794520548,1.3843947359675,3.0,100000,UF,3140413349 10813,2021-02-03,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-2.13,0.44,112.08000183105,2.4904109589041,2.4324034430111,2.55,100000,UF,3265442328 10814,2021-02-03,BESTT70817,BBESTADO,Banco,BB,AAA,-2.13,0.44,112.66999816895,2.4904109589041,2.4274919447767,2.8,6000,UF,196985628 10815,2021-02-03,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.12,0.38,114.95999908447,2.6575342465753,2.5468002200071,3.4,70000,UF,2371126543 10816,2021-02-03,BCORAL0710,ITAUCORP,Banco,BB,AA,-2.05,0.56,112.5299987793,2.4054794520548,2.3378566640138,3.0,3000,UF,98612319 10817,2021-02-03,BSECR10611,BBSECURITY,Banco,BB,AA,-2.0,2.11,101.62999725342,0.32328767123288,0.32328767123288,3.0,5000,UF,6234158 10818,2021-02-03,BCAPS-G,CAP,Minero,BE,A+,-1.9,1.97,103.31999969482,0.40547945205479,0.40547945205479,6.25,20000,UF,605293886 10819,2021-02-03,BBIC590314,BBICE,Banco,BB,AA,-1.75,0.55,114.91000366211,3.0739726027397,2.9363852043373,3.0,46000,UF,1559539060 10820,2021-02-03,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.74,0.99,105.0299987793,1.9479452054795,1.1941416248734,2.4,1500,UF,22978008 10821,2021-02-03,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.7,0.43,118.19999694824,3.4082191780822,3.2512048542632,3.5,8000,UF,276331253 10822,2021-02-03,BCAPS-H,CAP,Minero,BE,A+,-1.55,1.8,104.37000274658,0.57534246575342,0.56083890588057,6.25,40000,UF,1247914781 10823,2021-02-03,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.51,0.36,120.61000061035,3.9972602739726,3.7907906562354,3.5,7000,UF,246000587 10824,2021-02-03,BESTT40617,BBESTADO,Banco,BB,AAA,-1.28,0.45,118.48999786377,4.3260273972603,4.1040533409896,2.9,2500,UF,86730145 10825,2021-02-03,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.28,0.42,121.56999969482,4.4082191780822,4.1468838877936,3.5,1000,UF,35526223 10826,2021-02-03,BCHIAY0213,BBCHILE,Banco,BB,AAA,-1.03,0.3,126.06999969482,5.4931506849315,5.0959855091127,3.6,23000,UF,844883276 10827,2021-02-03,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.99,0.37,116.34999847412,5.3260273972603,5.0860804642314,2.0,15000,UF,510238704 10828,2021-02-03,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.98,0.46,129.05000305176,7.7013698630137,3.8352443851992,6.2,1000,UF,16389280 10829,2021-02-03,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.97,1.31,107.5299987793,4.1123287671233,2.3254808655204,2.2,1000,UF,31591974 10830,2021-02-03,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.89,1.24,109.25,4.4082191780822,3.0897239975421,2.0,30000,UF,956573110 10831,2021-02-03,BCNOAT0218,BBCONSORC,Banco,BB,AA-,-0.81,0.65,115.23000335693,5.0219178082192,4.75997214399,2.2,50000,UF,1696363527 10832,2021-02-03,BCNOBH0319,BBCONSORC,Banco,BB,AA-,-0.75,0.69,115.18000030518,5.0986301369863,4.8365864713105,2.2,2000,UF,67695092 10833,2021-02-03,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.65,0.7,122.5,8.3534246575342,4.1671117691061,4.5,4000,UF,111042404 10834,2021-02-03,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.59,1.04,116.37000274658,4.5780821917808,4.2909460779087,3.0,4000,UF,137316508 10835,2021-02-03,BBTG-E0520,BTG,Banco,BB,A+,-0.57,1.18,108.01999664307,4.241095890411,4.1322688388502,1.3,50000,UF,1578748280 10836,2021-02-03,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.55,1.14,107.73999786377,4.3780821917808,4.2773733856945,1.2,225500,UF,7087536391 10837,2021-02-03,BENAE-A,ENAEX,Industrial,BE,AA-,-0.51,1.12,115.5299987793,4.5780821917808,4.2986232384136,2.9,2000,UF,68134290 10838,2021-02-03,BENAP-F,ENAP,Energía,BE,AAA,-0.5,0.59,116.09999847412,6.2602739726027,5.9158309809234,2.05,10000,UF,339886083 10839,2021-02-03,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.4,2.22,105.43000030518,2.3616438356164,2.3167898100463,1.9,1500,UF,46196808 10840,2021-02-03,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.34,0.77,124.43000030518,9.8301369863014,4.8046893764564,4.5,1000,UF,33208956 10841,2021-02-03,BBIC740218,BBICE,Banco,BB,AA,-0.32,0.39,122.86000061035,8.0,7.3831398715488,2.5,20000,UF,715993046 10842,2021-02-03,BHFSA-A,HORTIFRUT,Alimentos,BE,A,-0.16,1.68,108.76000213623,5.158904109589,3.7648092006164,2.1,7000,UF,223385349 10843,2021-02-03,BARAU-W,ARAUCO,Forestal,BE,AA-,0.04,0.8,115.61000061035,7.6876712328767,7.1491228845201,2.1,10000,UF,339027094 10844,2021-02-03,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.09,3.14,101.31999969482,0.6958904109589,0.69099693248015,2.0,1000,UF,29696463 10845,2021-02-03,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.15,0.96,117.55999755859,7.5068493150685,6.8701782590697,2.55,5000,UF,173417456 10846,2021-02-03,BBIC770520,BBICE,Banco,BB,AA,0.2,0.51,113.12000274658,10.243835616438,9.5549785848831,1.5,7000,UF,231569275 10847,2021-02-03,BRITA-F,SANTA RITA,Vitivinícola,BE,A+,0.27,1.41,119.34999847412,9.6191780821918,4.5474425104087,4.4,500,UF,16071264 10848,2021-02-03,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.28,0.92,102.94000244141,8.0767123287671,7.8643995875243,0.65,10000,UF,300712634 10849,2021-02-03,BQUIN-X,QUINENCO,Holding,BE,AA,0.3,0.81,111.18000030518,11.331506849315,8.2709503665025,1.6,220000,UF,7200204111 10850,2021-02-03,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.32,1.76,114.98999786377,7.8301369863014,3.8751011855375,4.1,4000,UF,98121177 10851,2021-02-03,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.33,-0.08,100.38999938965,0.071232876712329,0.071232876712329,5.5,50000000,CLP,51364644 10852,2021-02-03,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.49,1.24,114.30000305176,7.7479452054795,7.1324390521112,2.4,35000,UF,1172675957 10853,2021-02-03,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.53,1.16,109.33999633789,8.2821917808219,7.7363604713994,1.7,400000,UF,12896352189 10854,2021-02-03,BESTU20517,BBESTADO,Banco,BB,AAA,0.56,0.44,104.83000183105,1.2383561643836,1.2066854305468,4.5,40000000,CLP,42415024 10855,2021-02-03,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.6,0.99,125.37999725342,14.78904109589,8.4341408545696,3.4,10000,UF,367984261 10856,2021-02-03,BEILC-D,ILC,Holding,BE,AA+,0.6,0.5,101.55999755859,0.36164383561644,0.36164383561644,5.0,50000000,CLP,52387435 10857,2021-02-03,BSKSA-G,SK,Industrial,BE,A+,0.66,1.22,101.98000335693,8.5671232876712,8.2374569889177,0.9,3000,UF,89488317 10858,2021-02-03,BSONA-C,SONACOL,Energía,BE,AA,0.66,0.61,102.26999664307,0.82465753424658,0.57074559880436,4.7,800000000,CLP,206199469 10859,2021-02-03,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.72,1.16,108.80000305176,9.3808219178082,8.7317549320327,1.7,251000,UF,7969335909 10860,2021-02-03,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.73,0.52,103.88999938965,1.758904109589,0.99082597485199,4.7,70000000,CLP,73532706 10861,2021-02-03,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,0.76,1.11,120.62999725342,12.413698630137,9.0149464989682,2.9,65000,UF,2290356586 10862,2021-02-03,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,0.83,1.01,130.33000183105,11.753424657534,9.9381836561247,3.6,5000,UF,174162436 10863,2021-02-03,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,0.84,0.34,104.38999938965,2.0712328767123,2.0007418498319,3.0,2000000000,CLP,2114366369 10864,2021-02-03,BECOP-H,COPEC,Industrial,BE,AA-,0.92,0.47,105.01000213623,2.613698630137,1.3233107597812,4.75,10000000,CLP,10691273 10865,2021-02-03,BSECZ31217,BBSECURITY,Banco,BB,AA,0.95,0.34,108.76999664307,2.3232876712329,2.2147836655282,4.8,1500000000,CLP,1645235140 10866,2021-02-03,BBCIAM0616,BBCREDITO,Banco,BB,AAA,0.96,0.34,106.93000030518,2.3232876712329,2.2311965933565,4.0,6900000000,CLP,7431065368 10867,2021-02-03,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.0,0.49,106.01000213623,2.4164383561644,1.5500116431882,4.9,10000000,CLP,6384821 10868,2021-02-03,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.01,1.37,127.37999725342,13.164383561644,8.7146870667716,3.91,20000,UF,752070868 10869,2021-02-03,UCHI-J1111,BBCHILE,Banco,BU,AA,1.18,0.65,149.03999328613,21.756164383562,16.307213232939,3.8,20000,UF,876156947 10870,2021-02-03,UBBVS10616,BBSCOTIABA,Banco,BU,AA,1.22,0.74,140.2799987793,20.358904109589,15.706269102713,3.5,5000,UF,205413707 10871,2021-02-03,UBCIB11219,BBCREDITO,Banco,BU,AA,1.24,0.77,112.73999786377,18.835616438356,15.955606703987,2.0,5000,UF,164791731 10872,2021-02-03,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.28,1.1,103.01000213623,1.641095890411,0.87103887091168,4.8,100000000,CLP,104752721 10873,2021-02-03,BEILC-F,ILC,Holding,BE,AA+,1.29,0.83,106.58999633789,2.3616438356164,1.7795937838599,5.0,10000000,CLP,10996501 10874,2021-02-03,BCSMU-AL,SMU,Comercio,BE,A-,1.39,3.71,104.59999847412,3.8246575342466,2.4784999863721,3.25,20000,UF,612927860 10875,2021-02-03,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.46,1.38,125.80000305176,14.32602739726,11.727684629432,3.5,10000,UF,368803605 10876,2021-02-03,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.66,0.98,104.54000091553,27.421917808219,19.000179162419,1.9,100000,UF,3083285097 10877,2021-02-03,BWNCO-B,WENCO,Industrial,BE,A,1.76,2.2,111.58999633789,9.6630136986301,8.4347022647139,3.1,179500,UF,5898527762 10878,2021-02-03,BCALI-A,CALICHERA,Minero,BE,A-,2.25,3.1,114.80999755859,9.3671232876712,6.4083803127816,4.5,2000,UF,67306331 10879,2021-02-03,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,2.94,1.69,106.48999786377,4.8657534246575,3.3454585805601,4.9,210000000,CLP,225105420 10880,2021-02-03,BSALF-T,SALFACORP,Construcción,BE,BBB-,3.3,4.27,95.349998474121,9.2,5.4083774349545,2.4,86000,UF,2407164090 10881,2021-02-03,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.95,5.99,102.93000030518,3.1452054794521,2.7192513126987,7.75,728164398,CLP,736395743 10882,2021-02-03,BHITS-C,HITES,Comercio,BE,BBB,21.02,23.39,75.690002441406,3.8630136986301,1.8103005084617,4.55,2500,UF,55503099 10883,2021-02-03,BLATM-B,LTM,Transporte,BE,D,21.16,22.16,47.990001678467,6.9123287671233,5.0703826164783,5.75,3000,UF,42379713 10884,2021-02-04,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.0,0.65,101.83000183105,0.23561643835616,0.23561643835616,3.6,5000,UF,149711640 10885,2021-02-04,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.71,0.54,102.12000274658,0.32054794520548,0.32054794520548,2.8,4000,UF,119597024 10886,2021-02-04,BSECB50816,BBSECURITY,Banco,BB,AA,-2.99,0.59,102.69000244141,0.48767123287671,0.48767123287671,2.4,500,UF,14961804 10887,2021-02-04,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-2.7,1.77,101.44999694824,0.27397260273973,0.27397260273973,2.5,5500,UF,20432282 10888,2021-02-04,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.62,-0.04,108.2200012207,1.3205479452055,1.2963589707453,3.5,6000,UF,190365512 10889,2021-02-04,BSECR10611,BBSECURITY,Banco,BB,AA,-2.59,1.66,101.80999755859,0.32054794520548,0.32054794520548,3.0,500,UF,624619 10890,2021-02-04,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.52,0.14,104.06999969482,0.99178082191781,0.98811667545805,1.5,1000,UF,30324500 10891,2021-02-04,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.49,0.13,107.0,1.1534246575342,1.1290092383905,3.5,6000,UF,189300138 10892,2021-02-04,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.49,0.12,105.2799987793,1.1534246575342,1.1391719095834,2.0,3000,UF,92650359 10893,2021-02-04,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.46,0.16,105.62999725342,1.2356164383562,1.221386070747,2.0,3000,UF,92810292 10894,2021-02-04,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.45,0.1,108.83999633789,1.4027397260274,1.3770400300916,3.7,24000,UF,763654723 10895,2021-02-04,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.29,0.4,113.75,2.2356164383562,2.1538098189777,3.7,100000,UF,3345784031 10896,2021-02-04,BESTS70517,BBESTADO,Banco,BB,AAA,-2.28,0.41,111.63999938965,2.2356164383562,2.172835347609,2.8,500,UF,16380291 10897,2021-02-04,BESTT70817,BBESTADO,Banco,BB,AAA,-2.14,0.45,112.68000030518,2.4876712328767,2.4247614172218,2.8,500,UF,16419751 10898,2021-02-04,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.13,0.39,114.98000335693,2.6547945205479,2.5440798942821,3.4,40000,UF,1355540500 10899,2021-02-04,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.11,1.72,101.9700012207,0.44109589041096,0.44109589041096,2.3,2500,UF,74369457 10900,2021-02-04,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.99,0.41,116.19999694824,2.9068493150685,2.794892752471,3.4,50000,UF,1698093570 10901,2021-02-04,BCAPS-G,CAP,Minero,BE,A+,-1.98,2.0,103.33000183105,0.4027397260274,0.4027397260274,6.25,2000,UF,60549464 10902,2021-02-04,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.96,0.39,115.31999969482,2.9917808219178,2.8925587471087,3.0,52000,UF,1747703727 10903,2021-02-04,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.85,0.5,113.7799987793,2.9917808219178,2.9040871446279,2.6,3000,UF,99478398 10904,2021-02-04,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.78,0.83,104.2200012207,1.2739726027397,1.2596650103792,1.5,5000,UF,153471530 10905,2021-02-04,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.76,0.47,111.20999908447,3.2383561643836,3.1619623868467,1.6,3000,UF,97601520 10906,2021-02-04,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.76,0.4,118.41999816895,3.4054794520548,3.2486568520841,3.5,172000,UF,5952311142 10907,2021-02-04,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.72,0.4,119.13999938965,3.4904109589041,3.3294925002083,3.6,2000,UF,69444822 10908,2021-02-04,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.72,0.35,116.15000152588,3.5753424657534,3.4121296792983,2.7,20000,UF,684430001 10909,2021-02-04,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.71,1.0,105.2799987793,2.6547945205479,1.4026646215599,2.0,500,UF,11582008 10910,2021-02-04,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.7,0.5,118.66999816895,3.3232876712329,3.1543216539729,3.8,5000,UF,174023678 10911,2021-02-04,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.68,0.52,117.59999847412,3.3232876712329,3.1660838534681,3.5,2000,UF,68947674 10912,2021-02-04,BESTN10814,BBESTADO,Banco,BB,AAA,-1.68,0.43,116.83999633789,3.4904109589041,3.3535509887278,3.0,2500,UF,85120148 10913,2021-02-04,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.67,1.01,108.2799987793,2.2739726027397,2.2299949141237,1.9,25000,UF,792027563 10914,2021-02-04,BSECK50614,BBSECURITY,Banco,BB,AA,-1.66,0.53,115.08000183105,3.3232876712329,3.1958480943936,2.75,2000,UF,67389482 10915,2021-02-04,UEST-A0799,BBESTADO,Banco,BU,AA,-1.61,0.9,116.08999633789,3.4054794520548,1.9211422000534,6.5,15000,UF,140948364 10916,2021-02-04,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.6,0.41,119.48000335693,3.7424657534247,3.5364271911456,3.5,6000,UF,210762768 10917,2021-02-04,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-1.51,0.8,107.95999908447,4.1095890410959,2.3387200944081,1.8,500,UF,15836485 10918,2021-02-04,BBTG-D0520,BTG,Banco,BB,A+,-1.45,1.02,106.87000274658,2.7397260273973,2.7042028272015,1.0,20000,UF,624367262 10919,2021-02-04,BBCIG10618,BBCREDITO,Banco,BB,AAA,-1.36,0.38,114.98000335693,4.3232876712329,4.1639740333965,2.0,3000,UF,100854780 10920,2021-02-04,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.34,0.97,110.55999755859,3.0712328767123,2.9739968413716,2.05,20000,UF,649966785 10921,2021-02-04,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.34,0.45,109.65000152588,4.1780821917808,4.1030268794544,0.9,30000,UF,961033864 10922,2021-02-04,BBCIG20618,BBCREDITO,Banco,BB,AAA,-1.04,0.35,116.63999938965,5.3232876712329,5.0837339509894,2.0,15000,UF,511554431 10923,2021-02-04,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-1.01,1.07,108.56999969482,4.7369863013699,3.1748294023523,1.6,500,UF,15883478 10924,2021-02-04,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.0,1.93,105.80999755859,1.358904109589,0.86103653742417,5.75,2000,UF,8454902 10925,2021-02-04,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.94,0.75,112.01999664307,4.4575342465753,4.3195180560717,1.7,4000,UF,130674612 10926,2021-02-04,BECOP-G,COPEC,Industrial,BE,AA-,-0.89,1.13,113.34999847412,3.6958904109589,3.5295772679305,2.7,500,UF,16647694 10927,2021-02-04,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.89,0.96,107.15000152588,4.0465753424658,3.9746938523351,0.85,2000,UF,62679761 10928,2021-02-04,BCNOAT0218,BBCONSORC,Banco,BB,AA-,-0.89,0.6,115.66000366211,5.0191780821918,4.7579140105075,2.2,50000,UF,1703107277 10929,2021-02-04,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-0.86,1.89,105.33000183105,1.7397260273973,1.7085034417144,2.2,500,UF,15431997 10930,2021-02-04,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.68,0.98,116.80999755859,4.5753424657534,4.2889534024432,3.0,30000,UF,1034046453 10931,2021-02-04,UDES-H1006,BBSCOTIABA,Banco,BU,AA,-0.62,0.34,133.05000305176,10.660273972603,5.4697639284661,5.0,1000,UF,36945387 10932,2021-02-04,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.58,1.14,107.87000274658,4.3753424657534,4.2747165510944,1.2,84000,UF,2644037534 10933,2021-02-04,BRPL-W0919,BBRIPLEY,Banco,BB,A+,-0.57,1.47,103.90000152588,3.613698630137,3.5798260160438,0.5,40000,UF,1213567148 10934,2021-02-04,BENAE-A,ENAEX,Industrial,BE,AA-,-0.51,1.15,115.51999664307,4.5753424657534,4.2958835123862,2.9,2000,UF,68146326 10935,2021-02-04,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.12,1.17,123.16000366211,8.9232876712329,4.4111067957824,4.9,120000,UF,3536553429 10936,2021-02-04,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.11,3.01,101.44999694824,0.69315068493151,0.68826206354509,2.0,50500,UF,1501835632 10937,2021-02-04,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.04,2.0,101.58999633789,3.613698630137,3.5861293740361,0.4,30000,UF,889421615 10938,2021-02-04,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.0,0.78,123.13999938965,12.282191780822,6.2671685548453,3.5,10000,UF,367758069 10939,2021-02-04,BCMPC-O,CMPC,Forestal,BE,AA-,0.24,0.9,111.93000030518,8.3260273972603,7.8164759079419,1.7,100000,UF,3269881357 10940,2021-02-04,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.33,-0.13,100.37000274658,0.068493150684932,0.068493150684932,5.5,50000000,CLP,51364560 10941,2021-02-04,BINT-R0919,BBINTERNAC,Banco,BB,AA-,0.38,0.8,105.7799987793,9.5780821917808,9.1367109291584,1.0,100000,UF,3096725228 10942,2021-02-04,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.41,1.2,114.94999694824,7.7452054794521,7.1319368387773,2.4,110000,UF,3708041442 10943,2021-02-04,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.42,0.27,101.30999755859,0.32054794520548,0.32054794520548,4.5,1700000000,CLP,1735960210 10944,2021-02-04,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.5,0.44,105.26000213623,1.0904109589041,1.0527301897768,5.5,2000000000,CLP,2151377300 10945,2021-02-04,BEILC-D,ILC,Holding,BE,AA+,0.6,0.47,101.55000305176,0.35890410958904,0.35890410958904,5.0,40000000,CLP,41911421 10946,2021-02-04,UCNO-A1011,BBCONSORC,Banco,BU,A,0.62,0.97,134.11000061035,10.698630136986,9.0486210667575,4.0,24000,UF,948794490 10947,2021-02-04,BCORBY0914,ITAUCORP,Banco,BB,AA,0.69,0.44,106.59999847412,1.572602739726,1.5037146433564,5.0,4500000000,CLP,4899120754 10948,2021-02-04,BWATT-P,WATTS,Alimentos,BE,A,0.72,1.3,100.66000366211,8.5780821917808,8.2812099827868,0.8,60000,UF,1765054400 10949,2021-02-04,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.73,1.2,108.69999694824,9.3780821917808,8.7286571333005,1.7,55000,UF,1745538204 10950,2021-02-04,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.74,0.55,103.87000274658,1.7561643835616,0.9880551478049,4.7,50000000,CLP,52520399 10951,2021-02-04,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,0.75,1.13,120.73000335693,12.41095890411,9.0130062133426,2.9,65000,UF,2292445288 10952,2021-02-04,BADAL-B,ALTIPLANO,Sanitario,BE,AA,0.88,1.27,128.80999755859,13.161643835616,8.726077714887,3.91,30000,UF,1141001545 10953,2021-02-04,BAMAG-A,MAGALLANES,Sanitario,BE,AA,0.91,1.3,128.4700012207,13.161643835616,8.7228196551144,3.91,3000,UF,113784892 10954,2021-02-04,BCGED-E,CGEI,Eléctrico,BE,A+,0.94,1.08,133.14999389648,13.660273972603,10.285339932664,3.85,200000,UF,7858096284 10955,2021-02-04,BBIC650116,BBICE,Banco,BB,AA,0.94,0.54,109.0299987793,1.9068493150685,1.8284868415519,5.75,200000000,CLP,219213700 10956,2021-02-04,BSECZ31217,BBSECURITY,Banco,BB,AA,0.95,0.35,108.76000213623,2.3205479452055,2.2120439395008,4.8,1600000000,CLP,1754917482 10957,2021-02-04,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.0,0.5,106.0,2.413698630137,1.5472719171608,4.9,20000000,CLP,12770580 10958,2021-02-04,BADAL-A,ALTIPLANO,Sanitario,BE,AA,1.06,1.29,129.72999572754,13.328767123288,9.7318183029286,3.85,18000,UF,623030358 10959,2021-02-04,BSONA-B,SONACOL,Energía,BE,AA,1.08,1.09,128.71000671387,14.830136986301,11.321365628806,3.4,40000,UF,1508117482 10960,2021-02-04,BEILC-F,ILC,Holding,BE,AA+,1.3,0.85,106.55999755859,2.358904109589,1.776821105292,5.0,140000000,CLP,153928250 10961,2021-02-04,UCNO-G0414,BBCONSORC,Banco,BU,A,1.32,1.0,142.00999450684,18.164383561644,13.92022472986,4.0,13000,UF,544904708 10962,2021-02-04,BUDC-C,UDECONCE,Educación,BE,A,1.5,3.0,111.05000305176,6.8109589041096,4.4259286302956,3.95,100000,UF,3259716922 10963,2021-02-04,BSOQU-Q,SOQUIMICH,Minero,BE,AA,1.56,1.27,128.07000732422,17.331506849315,13.713629320979,3.45,160000,UF,6011377361 10964,2021-02-04,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.6,1.38,107.37000274658,23.917808219178,12.234171853032,2.2,36000,UF,1105764521 10965,2021-02-04,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,1.75,2.44,114.66000366211,9.8876712328767,7.2693772959526,3.7,460000,UF,15432540711 10966,2021-02-04,BEISA-A,EISA,Construcción,BE,BBB,2.0,4.16,101.41999816895,4.7424657534247,2.3981197377762,2.6,2000,UF,59497483 10967,2021-02-04,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.04,1.42,122.29000091553,23.821917808219,17.487484240997,3.25,40000,UF,1435550718 10968,2021-02-04,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.15,4.39,102.33000183105,4.1671232876712,2.7856827859429,3.0,10000,UF,301149506 10969,2021-02-04,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.19,3.93,104.51000213623,4.3616438356164,4.0899410985474,3.3,2000000,UF,61214262721 10970,2021-02-04,BTECN-A,TECNO FAST,Construcción,BE,A+,2.19,2.02,95.809997558594,19.958904109589,12.790335626159,1.85,240000,UF,6702930149 10971,2021-02-04,BIANS-B,IANSA,Industrial,BE,A-,2.4,4.61,101.23000335693,3.2767123287671,3.1370351790384,2.8,30000,UF,890254654 10972,2021-02-04,BLCON-E,LAS CONDES,Salud,BE,A-,2.9,5.63,99.25,2.1068493150685,2.0456495906788,2.5,3500,UF,102206915 10973,2021-02-04,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.01,3.97,99.330001831055,8.6712328767123,6.2441792599483,2.9,2000,UF,58434917 10974,2021-02-04,BSALF-T,SALFACORP,Construcción,BE,BBB-,3.05,4.05,96.610000610352,9.1972602739726,5.423383971301,2.4,10000,UF,283572985 10975,2021-02-04,BVIVO-E,VIVOCORP,Comercio,BE,A,4.0,3.88,77.01000213623,19.372602739726,11.986989335533,1.8,5000,UF,112480417 10976,2021-02-04,BEURO-J,EUROCAP,Factoring,BE,A-,5.21,4.22,99.690002441406,3.1561643835616,2.9077275480732,5.1,1060000000,CLP,1075195567 10977,2021-02-04,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.8,5.85,103.31999969482,3.1424657534247,2.7175285523614,7.75,100000000,CLP,101538809 10978,2021-02-04,BHITS-D,HITES,Comercio,BE,BBB,11.55,13.5,76.01000213623,4.9671232876712,3.4403369141812,3.1,1000,UF,22179424 10979,2021-02-04,BLATM-A,LTM,Transporte,BE,D,85.0,87.59,48.830001831055,1.3205479452055,1.2607988740691,5.25,500,UF,7192699 10980,2021-02-05,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.71,0.49,102.11000061035,0.31780821917808,0.31780821917808,2.8,500,UF,14950736 10981,2021-02-05,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-3.7,1.84,100.45999908447,0.065753424657534,0.065753424657534,3.0,20000,UF,592923382 10982,2021-02-05,BESTR30317,BBESTADO,Banco,BB,AAA,-2.57,0.05,105.7799987793,1.0657534246575,1.0462066159086,2.8,1500,UF,46785055 10983,2021-02-05,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.48,0.06,108.87000274658,1.4,1.3743066727805,3.7,200000,UF,6367342675 10984,2021-02-05,BESTT60817,BBESTADO,Banco,BB,AAA,-2.43,0.17,107.95999908447,1.4849315068493,1.4653618970697,2.8,1780000,UF,56014859747 10985,2021-02-05,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.33,0.38,109.91999816895,1.9890410958904,1.9541720392083,2.5,520000,UF,16659237829 10986,2021-02-05,BBCIL20616,BBCREDITO,Banco,BB,AAA,-2.31,0.31,111.51000213623,2.3178082191781,2.2609612233849,2.5,102000,UF,3329237294 10987,2021-02-05,BCHIEC0817,BBCHILE,Banco,BB,AAA,-2.21,0.34,109.80999755859,2.4849315068493,2.4479077590419,1.6,11000,UF,352071511 10988,2021-02-05,BSECK31112,BBSECURITY,Banco,BB,AA,-2.16,0.56,110.01000213623,1.7369863013699,1.688973911431,3.5,6500,UF,210263474 10989,2021-02-05,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-2.14,0.38,110.16000366211,2.5698630136986,2.5113909134049,1.7,26000,UF,840775762 10990,2021-02-05,BESTX10418,BBESTADO,Banco,BB,AAA,-2.14,0.34,113.41000366211,2.6520547945205,2.5593057538646,2.8,2000,UF,66727978 10991,2021-02-05,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-2.11,0.34,115.70999908447,2.7369863013699,2.6231822820357,3.5,4000,UF,136093920 10992,2021-02-05,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-2.0,0.37,116.20999908447,2.9041095890411,2.7921726208904,3.4,41000,UF,1392673508 10993,2021-02-05,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.98,0.34,115.37000274658,2.9890410958904,2.8898540004237,3.0,30000,UF,1008815262 10994,2021-02-05,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.98,0.34,114.19999694824,2.9890410958904,2.901549432326,2.6,3000,UF,99854382 10995,2021-02-05,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-1.96,0.77,107.16000366211,1.8191780821918,1.7924316683503,1.9,120000,UF,3759653757 10996,2021-02-05,BSECK41013,BBSECURITY,Banco,BB,AA,-1.9,0.58,114.87999725342,2.6520547945205,2.5340815823671,3.6,80000,UF,2711315202 10997,2021-02-05,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.81,0.87,105.41999816895,2.6520547945205,1.4006673999753,2.0,1000,UF,23200920 10998,2021-02-05,BCAPS-G,CAP,Minero,BE,A+,-1.8,2.13,103.23000335693,0.4,0.4,6.25,1500,UF,45386300 10999,2021-02-05,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.75,0.45,111.16999816895,3.2356164383562,3.1592064737791,1.6,3000,UF,97583964 11000,2021-02-05,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.67,0.35,113.81999969482,3.6547945205479,3.5300405012628,2.0,20000,UF,668025038 11001,2021-02-05,BCAPS-H,CAP,Minero,BE,A+,-1.66,1.73,104.38999938965,0.56986301369863,0.55536739026683,6.25,2000,UF,62447808 11002,2021-02-05,BSECK50614,BBSECURITY,Banco,BB,AA,-1.66,0.51,115.06999969482,3.3205479452055,3.1931083683662,2.75,1500,UF,50542110 11003,2021-02-05,BESTN10814,BBESTADO,Banco,BB,AAA,-1.65,0.45,116.70999908447,3.4876712328767,3.3507268325774,3.0,1500,UF,51036310 11004,2021-02-05,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.64,0.35,119.63999938965,3.7397260273973,3.5338788665615,3.5,6000,UF,211018568 11005,2021-02-05,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-1.63,2.31,101.83000183105,0.3972602739726,0.3972602739726,2.95,1500,UF,7049099 11006,2021-02-05,BESTS40317,BBESTADO,Banco,BB,AAA,-1.56,0.29,118.5299987793,4.0684931506849,3.8482845737894,2.9,440000,UF,15383158872 11007,2021-02-05,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.52,0.36,120.62000274658,3.9917808219178,3.7853591266321,3.5,1000,UF,35167736 11008,2021-02-05,BSECK60315,BBSECURITY,Banco,BB,AA,-1.32,0.53,116.90000152588,4.0684931506849,3.8557608712462,2.75,2000,UF,68928532 11009,2021-02-05,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.3,0.35,118.25,4.572602739726,4.3230093371468,2.6,3000,UF,104537094 11010,2021-02-05,BITAAJ0615,ITAUCORP,Banco,BB,AA,-1.28,0.48,121.48999786377,4.3205479452055,4.0526458475136,3.6,2000,UF,71252862 11011,2021-02-05,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-1.22,0.27,121.87999725342,5.0684931506849,4.727874444527,3.0,2000000,UF,71928254914 11012,2021-02-05,BCSMU-K,SMU,Comercio,BE,A-,-1.2,3.91,100.76000213623,0.13150684931507,0.13150684931507,4.5,20000,UF,596671677 11013,2021-02-05,BCHIAY0213,BBCHILE,Banco,BB,AAA,-1.08,0.29,126.37000274658,5.4876712328767,5.0911254236521,3.6,68000,UF,2504597866 11014,2021-02-05,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-1.07,1.64,105.69999694824,1.7369863013699,1.7058388628925,2.2,1500,UF,46471620 11015,2021-02-05,BECOP-G,COPEC,Industrial,BE,AA-,-1.07,0.93,114.05999755859,3.6931506849315,3.5275403410915,2.7,1500,UF,50264427 11016,2021-02-05,BESTQ50816,BBESTADO,Banco,BB,AAA,-1.06,0.3,122.88999938965,5.4876712328767,5.1475006699042,3.0,50000,UF,1791833949 11017,2021-02-05,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.97,1.03,105.11000061035,3.6547945205479,3.6278759866001,0.4,1500,UF,46003920 11018,2021-02-05,BCMPC-H,CMPC,Forestal,BE,AA-,-0.97,0.79,108.59999847412,4.4082191780822,3.3832446066079,1.5,2000,UF,50700884 11019,2021-02-05,BTANN-AD,TANNER SF,Financiero,BE,AA-,-0.93,1.61,107.41000366211,2.5232876712329,2.4541291617298,2.0,20000,UF,631981026 11020,2021-02-05,BENAP-G,ENAP,Energía,BE,AAA,-0.88,0.74,104.36000061035,4.572602739726,4.5671373406613,0.05,5000,UF,152091875 11021,2021-02-05,BENGE-B,ENLASA,Energía,BE,AA,-0.81,1.86,106.55000305176,2.7753424657534,1.5053531270609,3.5,500,UF,4693998 11022,2021-02-05,BBICS-BC,BICESECURI,Securitizadora,BS,AAA,-0.8,1.27,116.48999786377,5.3753424657534,2.3892862532524,6.0,10000,UF,10735828 11023,2021-02-05,BBICS-BD,BICESECURI,Securitizadora,BS,AAA,-0.8,1.27,116.48999786377,5.3753424657534,2.3892518243949,6.0,6000,UF,6441438 11024,2021-02-05,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.71,1.02,107.5,4.3205479452055,4.2362354520986,1.0,3000,UF,94144404 11025,2021-02-05,BSECS-9A1,SECURITSEC,Securitizadora,BS,AAA,-0.7,1.42,111.94999694824,5.1534246575342,2.4886241967868,4.0,24500,UF,250166903 11026,2021-02-05,BSECS-11A2,SECURITSEC,Securitizadora,BS,AAA,-0.7,1.35,112.66000366211,5.1534246575342,2.6292105855795,4.0,5000,UF,56623235 11027,2021-02-05,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.7,0.96,116.90000152588,4.572602739726,4.2863795021097,3.0,3000,UF,103521759 11028,2021-02-05,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.66,0.79,110.44000244141,9.2356164383562,3.876655442754,1.95,500,UF,13598933 11029,2021-02-05,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.44,1.16,115.91000366211,7.1260273972603,3.485124258142,4.0,500,UF,11687402 11030,2021-02-05,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.37,0.78,124.58000183105,9.8246575342466,4.801692035266,4.5,4000,UF,133087007 11031,2021-02-05,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.34,2.26,105.26999664307,2.3561643835616,2.3112710668369,1.9,93000,UF,2860414554 11032,2021-02-05,BBCIG30618,BBCREDITO,Banco,BB,AAA,-0.3,0.38,119.33000183105,8.3232876712329,7.7502515516341,2.0,60000,UF,2095024643 11033,2021-02-05,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,-0.26,0.77,130.74000549316,6.8602739726027,6.1278691498901,4.25,100000,UF,3834540667 11034,2021-02-05,BHFSA-A,HORTIFRUT,Alimentos,BE,A,-0.18,1.67,108.83000183105,5.1534246575342,3.7595420575805,2.1,3000,UF,95848221 11035,2021-02-05,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.11,2.98,101.44000244141,0.69041095890411,0.68552233751769,2.0,278000,UF,8269970760 11036,2021-02-05,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.26,0.96,113.18000030518,8.2219178082192,7.6604817840035,1.9,80000,UF,2654291163 11037,2021-02-05,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.33,-0.16,100.36000061035,0.065753424657534,0.065753424657534,5.5,250000000,CLP,256834912 11038,2021-02-05,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.36,0.52,121.95999908447,11.912328767123,10.658985321435,2.25,51000,UF,1817162146 11039,2021-02-05,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.37,1.05,110.68000030518,8.2767123287671,7.7353356486467,1.7,305000,UF,9964659491 11040,2021-02-05,BSOND-H,SONDA,Tecnológico,BE,AA-,0.4,1.05,109.0299987793,8.4054794520548,7.9453115387606,1.5,10000,UF,318245020 11041,2021-02-05,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.42,0.25,101.30000305176,0.31780821917808,0.31780821917808,4.5,50000000,CLP,51058832 11042,2021-02-05,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.45,0.39,102.31999969482,0.48493150684932,0.48493150684932,5.2,280000000,CLP,286666010 11043,2021-02-05,BAGUA-M,AGUAS,Sanitario,BE,AA+,0.48,0.93,135.88000488281,10.156164383562,8.5971872479831,4.2,80000,UF,3212802359 11044,2021-02-05,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.5,0.44,105.25,1.0876712328767,1.0499904637494,5.5,3000000000,CLP,3227232450 11045,2021-02-05,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.55,0.98,125.88999938965,14.783561643836,8.4355755669482,3.4,5000,UF,184850319 11046,2021-02-05,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.55,0.53,102.54000091553,0.6027397260274,0.59106877678345,4.9,30000000,CLP,31351926 11047,2021-02-05,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,0.6,1.0,122.34999847412,12.408219178082,9.0222329729879,2.9,2000,UF,71521586 11048,2021-02-05,BEILC-D,ILC,Holding,BE,AA+,0.61,0.47,101.5299987793,0.35616438356164,0.35616438356164,5.0,70000000,CLP,73342174 11049,2021-02-05,BESTU30717,BBESTADO,Banco,BB,AAA,0.62,0.45,105.40000152588,1.4,1.3683141206712,4.5,200000000,CLP,211700888 11050,2021-02-05,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,0.68,0.37,110.05000305176,1.7369863013699,1.6486458114772,6.6,50000000,CLP,55971772 11051,2021-02-05,BWATT-P,WATTS,Alimentos,BE,A,0.7,1.3,100.81999969482,8.5753424657534,8.2787985874959,0.8,5000,UF,147439943 11052,2021-02-05,BCORBY0914,ITAUCORP,Banco,BB,AA,0.75,0.51,106.48999786377,1.5698630136986,1.5009297184657,5.0,99000000,CLP,107691520 11053,2021-02-05,BAMAG-A,MAGALLANES,Sanitario,BE,AA,0.85,1.25,129.13000488281,13.158904109589,8.7265943597542,3.91,2000,UF,76290086 11054,2021-02-05,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.9,0.77,104.62000274658,1.3178082191781,1.2863220834529,4.5,10000000,CLP,10545552 11055,2021-02-05,UBTG-A1118,BTG,Banco,BU,A,1.24,2.05,109.95999908447,7.7424657534247,7.0587202214766,2.6,40000,UF,1291328286 11056,2021-02-05,BCMPC-G,CMPC,Forestal,BE,AA-,1.24,0.9,135.94000244141,18.216438356164,14.303727295079,3.5,30000,UF,1200844404 11057,2021-02-05,BCSMU-AL,SMU,Comercio,BE,A-,1.3,3.63,104.81999969482,3.8191780821918,2.4737533313432,3.25,10000,UF,307332985 11058,2021-02-05,BEILC-F,ILC,Holding,BE,AA+,1.3,0.85,106.55000305176,2.3561643835616,1.7740813792646,5.0,30000000,CLP,32988558 11059,2021-02-05,BQUIN-R,QUINENCO,Holding,BE,AA,1.35,1.09,126.33999633789,18.328767123288,13.549144776191,3.15,1000,UF,37599376 11060,2021-02-05,BQUIN-W,QUINENCO,Holding,BE,AA,1.55,0.89,126.61000061035,26.334246575342,18.344653761078,2.9,2000,UF,75234759 11061,2021-02-05,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.65,0.98,104.73999786377,27.416438356164,19.000182158527,1.9,2000,UF,61733767 11062,2021-02-05,BWNCO-B,WENCO,Industrial,BE,A,1.68,2.17,112.31999969482,9.6575342465753,8.4343971547641,3.1,40500,UF,1339689803 11063,2021-02-05,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,1.75,2.46,114.65000152588,9.8849315068493,7.2666375699252,3.7,4000,UF,134212294 11064,2021-02-05,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.85,3.59,105.94000244141,4.358904109589,4.0895313351122,3.3,25000,UF,775719921 11065,2021-02-05,BCSMU-AK,SMU,Comercio,BE,A-,2.0,3.78,103.95999908447,4.2328767123288,3.983893840921,3.0,25000,UF,763655655 11066,2021-02-05,BCALI-A,CALICHERA,Minero,BE,A-,2.15,3.04,115.51999664307,9.3616438356164,6.4080449542279,4.5,500,UF,16935789 11067,2021-02-05,BIPSL-D,IPS,Financiero,BE,A+,2.33,2.19,99.019996643066,19.884931506849,12.422491045435,2.25,190000,UF,5497789467 11068,2021-02-05,BSALF-T,SALFACORP,Construcción,BE,BBB-,2.99,4.0,96.919998168945,9.1945205479452,5.4249070719047,2.4,5000,UF,142310417 11069,2021-02-08,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-7.5,0.02,100.59999847412,0.057534246575342,0.057534246575342,2.5,5000,UF,148205655 11070,2021-02-08,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.8,0.48,102.7200012207,0.39178082191781,0.39178082191781,3.0,50000,UF,1501561715 11071,2021-02-08,BFLIN-I,TANNER SF,Financiero,BE,AA-,-3.77,2.21,101.08999633789,0.14246575342466,0.14246575342466,3.8,40500,UF,100768404 11072,2021-02-08,BSECR10611,BBSECURITY,Banco,BB,AA,-3.65,0.99,102.08999633789,0.30958904109589,0.30958904109589,3.0,3000,UF,3760762 11073,2021-02-08,BCHIUP1211,BBCHILE,Banco,BB,AAA,-3.3,-0.02,105.5299987793,0.81095890410959,0.80291671116464,3.4,50000,UF,1547645654 11074,2021-02-08,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.85,-0.18,109.37999725342,1.3917808219178,1.3661660664035,3.7,24000,UF,768059412 11075,2021-02-08,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.8,-0.09,108.41000366211,1.3095890410959,1.2854361765521,3.5,3000,UF,95410347 11076,2021-02-08,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.63,-0.06,106.76000213623,1.5616438356164,1.5391123966409,1.6,1000,UF,31333695 11077,2021-02-08,BCAPS-G,CAP,Minero,BE,A+,-2.44,1.84,103.43000030518,0.39178082191781,0.39178082191781,6.25,15000,UF,455032087 11078,2021-02-08,BBCIL20616,BBCREDITO,Banco,BB,AAA,-2.42,0.25,111.75,2.3095890410959,2.2528340003473,2.5,3000,UF,98172662 11079,2021-02-08,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.32,0.32,110.95999908447,2.3917808219178,2.3436449686753,2.1,6000,UF,194466720 11080,2021-02-08,BCHIUT0112,BBCHILE,Banco,BB,AAA,-2.25,0.39,113.90000152588,2.3917808219178,2.316638896734,3.4,1000,UF,33313305 11081,2021-02-08,BCHIEC0817,BBCHILE,Banco,BB,AAA,-2.25,0.36,109.88999938965,2.4767123287671,2.4397106364528,1.6,4000,UF,128154288 11082,2021-02-08,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-2.25,0.26,116.08999633789,2.7287671232877,2.6152417627971,3.5,3000,UF,102458777 11083,2021-02-08,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-2.18,0.4,110.23999786377,2.5616438356164,2.5032139904138,1.7,1000,UF,32370024 11084,2021-02-08,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-2.06,0.38,116.36000061035,2.8958904109589,2.7840709745327,3.4,5000,UF,170168890 11085,2021-02-08,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.97,0.43,116.51000213623,2.9808219178082,2.8696776370924,3.4,2000,UF,67957233 11086,2021-02-08,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.94,0.79,104.40000152588,1.2630136986301,1.2487290803627,1.5,2000,UF,61528436 11087,2021-02-08,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.94,0.45,114.0299987793,2.9808219178082,2.8932681212767,2.6,2000,UF,66500961 11088,2021-02-08,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.83,0.3,116.5299987793,3.5643835616438,3.4015956537658,2.7,4000,UF,137451062 11089,2021-02-08,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.82,0.46,111.38999938965,3.227397260274,3.1511005610819,1.6,5000,UF,163030319 11090,2021-02-08,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.81,0.44,118.01999664307,3.3123287671233,3.155544762372,3.5,105000,UF,3635380413 11091,2021-02-08,BESTT30617,BBESTADO,Banco,BB,AAA,-1.81,0.44,116.0299987793,3.3123287671233,3.1798479935271,2.9,27500,UF,935044028 11092,2021-02-08,BESTN10814,BBESTADO,Banco,BB,AAA,-1.8,0.37,117.26000213623,3.4794520547945,3.3429295062102,3.0,5000,UF,170990812 11093,2021-02-08,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.78,0.97,103.91999816895,1.0575342465753,1.0439814820887,1.9,500,UF,15269786 11094,2021-02-08,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.6,0.36,120.94999694824,3.9835616438356,3.7775230815565,3.5,4000,UF,141106196 11095,2021-02-08,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-1.44,0.42,119.30000305176,4.227397260274,3.9982965424827,3.0,5000,UF,175282605 11096,2021-02-08,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-1.3,0.26,122.30999755859,5.0602739726027,4.7205212587257,3.0,350000,UF,12641124643 11097,2021-02-08,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-1.25,1.37,104.55999755859,1.4301369863014,1.4165243971973,1.9,500,UF,15256523 11098,2021-02-08,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-1.2,0.56,113.26000213623,4.4465753424658,4.309530240793,1.7,200000,UF,6606902951 11099,2021-02-08,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-1.2,0.5,121.33000183105,4.6465753424658,4.3383601643085,3.3,1000,UF,35777517 11100,2021-02-08,BCHIEI1117,BBCHILE,Banco,BB,AAA,-1.06,0.43,115.83999633789,5.227397260274,4.999959653465,1.9,58000,UF,1968058225 11101,2021-02-08,BBCIG20618,BBCREDITO,Banco,BB,AAA,-1.04,0.42,116.59999847412,5.3123287671233,5.0727750468798,2.0,2000,UF,68229552 11102,2021-02-08,BCNOAT0218,BBCONSORC,Banco,BB,AA-,-0.99,0.57,116.18000030518,5.0082191780822,4.7478052151874,2.2,50000,UF,1711731976 11103,2021-02-08,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.8,0.72,111.0299987793,9.227397260274,3.8767882055914,1.95,5000,UF,136740583 11104,2021-02-08,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.71,1.09,107.48000335693,4.3123287671233,4.2280162740164,1.0,500,UF,15692676 11105,2021-02-08,BBCII10219,BBCREDITO,Banco,BB,AAA,-0.59,0.42,118.48999786377,6.9835616438356,6.5936223816134,2.0,2000,UF,69101776 11106,2021-02-08,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.58,1.2,107.84999847412,4.3643835616438,4.2637576469848,1.2,500,UF,15742809 11107,2021-02-08,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.5,2.78,101.69999694824,0.68219178082192,0.67731264500699,2.0,4500,UF,134229472 11108,2021-02-08,BCMPC-F,CMPC,Forestal,BE,AA-,0.07,0.72,137.4700012207,9.1260273972603,7.8259897312926,4.3,20000,UF,814156104 11109,2021-02-08,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.28,0.48,122.98000335693,11.904109589041,10.657360399402,2.25,30000,UF,1077910155 11110,2021-02-08,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.34,1.07,110.93000030518,8.2684931506849,7.7279482777263,1.7,6000,UF,196415335 11111,2021-02-08,BWATT-P,WATTS,Alimentos,BE,A,0.5,1.15,102.48999786377,8.5671232876712,8.2738447270003,0.8,5000,UF,149899935 11112,2021-02-08,BSONA-C,SONACOL,Energía,BE,AA,0.58,0.53,102.26000213623,0.81095890410959,0.55709692511239,4.7,80000000,CLP,20630228 11113,2021-02-08,BEILC-D,ILC,Holding,BE,AA+,0.58,0.43,101.51000213623,0.34794520547945,0.34794520547945,5.0,160000000,CLP,167663344 11114,2021-02-08,BFFCC-AF,FFCC,Transporte,BE,AAA,0.98,0.28,111.01999664307,24.158904109589,20.509065411416,1.5,20000,UF,651336349 11115,2021-02-08,BESVA-Q,ESVAL,Sanitario,BE,AA,1.4,1.02,127.94999694824,19.208219178082,15.158137198849,3.1,20000,UF,752381095 11116,2021-02-08,BEMCA-P,EM.CAROZZI,Holding,BE,A+,1.45,1.73,124.26999664307,14.271232876712,9.650277552645,3.8,5000,UF,182715026 11117,2021-02-08,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.45,0.87,125.69000244141,27.701369863014,17.726328038782,2.8,2000,UF,73925958 11118,2021-02-08,BWNCO-B,WENCO,Industrial,BE,A,1.64,2.18,112.68000030518,9.6493150684932,8.428758889751,3.1,10000,UF,332008756 11119,2021-02-08,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.69,3.5,106.61000061035,4.3506849315068,4.0824040814404,3.3,18000,UF,562052373 11120,2021-02-08,BBESA-B,BESALCO,Industrial,BE,BBB,1.74,4.16,102.19999694824,3.6520547945205,2.3173439301628,2.7,20000,UF,601418274 11121,2021-02-08,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.79,1.49,104.41999816895,2.1534246575342,1.3546882059709,5.1,1400000000,CLP,1487106349 11122,2021-02-08,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.2,4.47,102.18000030518,4.1561643835616,2.7742801189044,3.0,500,UF,15046088 11123,2021-02-08,BTANN-AB,TANNER SF,Financiero,BE,AA-,2.3,2.08,119.66000366211,17.030136986301,13.007768674687,3.75,5000,UF,177521150 11124,2021-02-08,BINGE-B,INGEVEC,Construcción,BE,BBB,2.73,4.68,101.7799987793,4.5890410958904,3.196112412916,3.3,2000,UF,55056882 11125,2021-02-08,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.0,4.02,99.389999389648,8.6602739726027,6.2335841672234,2.9,48000,UF,1404088898 11126,2021-02-08,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.28,3.43,101.15000152588,17.572602739726,9.9460309103613,3.4,2000,UF,59844239 11127,2021-02-09,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-5.0,1.49,100.87000274658,0.12054794520548,0.12054794520548,2.0,500,UF,14810908 11128,2021-02-09,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.89,0.47,101.93000030518,0.22191780821918,0.22191780821918,3.6,1000,UF,30005226 11129,2021-02-09,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.38,0.27,102.48000335693,0.32876712328767,0.32876712328767,3.0,3000,UF,90078803 11130,2021-02-09,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.34,0.43,102.23999786377,0.30684931506849,0.30684931506849,2.8,9000,UF,269641638 11131,2021-02-09,BCHIAP0213,BBCHILE,Banco,BB,AAA,-3.49,0.43,103.43000030518,0.47397260273973,0.47397260273973,3.6,1000,UF,30176872 11132,2021-02-09,BSECB50816,BBSECURITY,Banco,BB,AA,-3.2,0.72,102.7200012207,0.47397260273973,0.47397260273973,2.4,7000,UF,209728195 11133,2021-02-09,BCSMU-G,SMU,Comercio,BE,A-,-3.0,3.49,100.91999816895,0.12054794520548,0.12054794520548,4.5,11000,UF,328976196 11134,2021-02-09,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.87,0.1,105.29000091553,0.97808219178082,0.97225975018138,2.4,1000,UF,30710924 11135,2021-02-09,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.84,0.01,108.44999694824,1.3068493150685,1.2827044762768,3.5,11000,UF,350060072 11136,2021-02-09,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.82,0.59,103.88999938965,0.66301369863014,0.65586641532018,3.0,500,UF,15295053 11137,2021-02-09,BCAPS-G,CAP,Minero,BE,A+,-2.7,1.69,103.51000213623,0.38904109589041,0.38904109589041,6.25,1000,UF,30371969 11138,2021-02-09,BESTS10317,BBESTADO,Banco,BB,AAA,-2.69,0.23,105.86000061035,1.0547945205479,1.0352672591773,2.8,5500,UF,171816601 11139,2021-02-09,BBCIK10519,BBCREDITO,Banco,BB,AAA,-2.42,0.34,110.15000152588,2.2219178082192,2.1760354485707,2.0,25000,UF,807176374 11140,2021-02-09,BESTS70517,BBESTADO,Banco,BB,AAA,-2.41,0.35,111.87999725342,2.2219178082192,2.1592561581575,2.8,9000,UF,295805362 11141,2021-02-09,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.36,0.41,113.83000183105,2.2219178082192,2.1401939003608,3.7,19000,UF,636898246 11142,2021-02-09,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.33,0.43,109.91999816895,2.2219178082192,2.1759741916359,2.0,18000,UF,579954046 11143,2021-02-09,BESTT20617,BBESTADO,Banco,BB,AAA,-2.32,0.42,112.13999938965,2.3068493150685,2.2440368131095,2.8,80000,UF,2629051553 11144,2021-02-09,BCHIEC0817,BBCHILE,Banco,BB,AAA,-2.3,0.37,110.01000213623,2.4739726027397,2.4369984722721,1.6,15000,UF,481170835 11145,2021-02-09,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-2.25,0.39,115.04000091553,2.558904109589,2.4444821747544,3.5,6000,UF,204334875 11146,2021-02-09,BITAQ10512,ITAUCORP,Banco,BB,AA,-2.23,0.54,113.54000091553,2.2219178082192,2.1397262352315,3.75,2000,UF,66873944 11147,2021-02-09,BSECB60417,BBSECURITY,Banco,BB,AA,-2.19,0.57,107.43000030518,1.641095890411,1.6095713394266,2.25,4000,UF,126284236 11148,2021-02-09,BSECB70218,BBSECURITY,Banco,BB,AA,-2.19,0.48,111.26000213623,2.4739726027397,2.423564797378,2.2,7000,UF,227151301 11149,2021-02-09,BCORAL0710,ITAUCORP,Banco,BB,AA,-2.18,0.53,112.7799987793,2.3890410958904,2.3215462773675,3.0,10000,UF,329855345 11150,2021-02-09,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-2.16,0.64,108.73000335693,2.0547945205479,2.0089547140603,2.0,15000,UF,479676360 11151,2021-02-09,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-2.13,0.36,116.58000183105,2.8931506849315,2.7814682935679,3.4,14000,UF,477446306 11152,2021-02-09,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-2.05,0.4,115.55000305176,2.9780821917808,2.879017475881,3.0,4000,UF,134835452 11153,2021-02-09,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-2.03,0.78,107.26000213623,1.8082191780822,1.7814944930344,1.9,25000,UF,784546533 11154,2021-02-09,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-2.0,0.79,108.66000366211,2.1205479452055,2.0745995519427,2.0,2500,UF,79780409 11155,2021-02-09,BSECB80818,BBSECURITY,Banco,BB,AA,-1.91,0.53,111.44999694824,2.9780821917808,2.9160859304525,1.8,54000,UF,1755081815 11156,2021-02-09,BCHI-O0704,BBCHILE,Banco,BB,AAA,-1.86,0.21,119.68000030518,5.3917808219178,2.9391533967975,4.5,100000,UF,1215269465 11157,2021-02-09,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.84,0.46,118.12000274658,3.3095890410959,3.1528968552095,3.5,14000,UF,485243283 11158,2021-02-09,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.83,0.34,116.51999664307,3.5616438356164,3.3988559277384,2.7,1000,UF,34365647 11159,2021-02-09,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.82,0.48,118.04000091553,3.3095890410959,3.1528369927782,3.5,7000,UF,242485246 11160,2021-02-09,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-1.8,0.76,110.61000061035,2.7260273972603,2.6577128924192,2.0,5000,UF,162085461 11161,2021-02-09,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.78,1.11,104.55999755859,1.1506849315068,1.1353844060507,2.15,100000,UF,3071104290 11162,2021-02-09,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.78,0.45,122.65000152588,3.4767123287671,3.2795990380434,4.5,10000,UF,357862049 11163,2021-02-09,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.71,0.4,119.87000274658,3.7287671232877,3.5232546512455,3.5,1000,UF,35271656 11164,2021-02-09,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.69,0.7,111.62999725342,3.0821917808219,2.9878639306717,2.0,15000,UF,492272880 11165,2021-02-09,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.69,0.41,116.80000305176,3.7287671232877,3.5654383378873,2.7,20000,UF,686045092 11166,2021-02-09,BSECB90419,BBSECURITY,Banco,BB,AA,-1.59,0.53,108.62999725342,3.6438356164384,3.5979340136369,0.7,29000,UF,920739676 11167,2021-02-09,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-1.51,0.69,109.01000213623,3.4767123287671,3.4276877983647,1.0,15000,UF,476823015 11168,2021-02-09,BPARC-T,P.ARAUCO,Comercio,BE,AA,-1.46,0.85,108.25,4.4876712328767,2.5681453382283,1.65,1000,UF,31565892 11169,2021-02-09,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.37,0.47,121.94000244141,4.3917808219178,4.1310551764984,3.5,6000,UF,214089381 11170,2021-02-09,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-1.3,1.44,107.48999786377,2.3068493150685,2.2625830044782,1.9,500,UF,15726055 11171,2021-02-09,BENAP-G,ENAP,Energía,BE,AAA,-0.94,0.79,104.62999725342,4.5616438356164,4.5561888645824,0.05,10000,UF,305054079 11172,2021-02-09,BESTR50517,BBESTADO,Banco,BB,AAA,-0.9,0.35,124.70999908447,6.2246575342466,5.7541703140152,3.0,5000,UF,183267155 11173,2021-02-09,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.78,0.9,115.66999816895,7.227397260274,3.6233956725577,3.4,1000,UF,17017698 11174,2021-02-09,BINT-S0319,BBINTERNAC,Banco,BB,AA-,-0.77,0.8,109.09999847412,5.0575342465753,4.9308587382184,1.0,500,UF,15970717 11175,2021-02-09,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.71,1.19,108.2200012207,6.2219178082192,2.8629455497683,2.1,1000,UF,19779448 11176,2021-02-09,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.71,1.13,107.48000335693,4.3095890410959,4.225276547989,1.0,1000,UF,31389244 11177,2021-02-09,BBANM-D,BANMEDICA,Salud,BE,AA,-0.63,0.83,116.34999847412,8.2301369863014,4.0825760917942,3.25,10000,UF,164680931 11178,2021-02-09,BBCIL40616,BBCREDITO,Banco,BB,AAA,-0.62,0.36,123.26999664307,7.3123287671233,6.7737572682256,2.5,12000,UF,433345092 11179,2021-02-09,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.57,1.25,107.80000305176,4.3616438356164,4.2609902960006,1.2,500,UF,15741981 11180,2021-02-09,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.53,2.86,101.70999908447,0.67945205479452,0.67457364942052,2.0,11000,UF,328272893 11181,2021-02-09,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,-0.25,2.25,106.4700012207,3.8493150684932,2.4899191702128,2.3,500,UF,15575083 11182,2021-02-09,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.16,1.98,102.01999664307,3.6,3.5725126123112,0.4,170000,UF,5064884307 11183,2021-02-09,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,0.0,0.98,116.5,7.2931506849315,6.7486995557201,2.3,142000,UF,4900254671 11184,2021-02-09,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.23,0.46,123.62999725342,11.901369863014,10.658727363435,2.25,3000,UF,108369547 11185,2021-02-09,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.26,1.15,116.15000152588,7.7315068493151,7.1224158918565,2.4,30000,UF,1022548921 11186,2021-02-09,BCOOD20514,COOPEUCH,Financiero,BE,AA,0.29,0.64,131.21000671387,18.243835616438,8.3689679130659,3.8,340000,UF,9721504187 11187,2021-02-09,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.34,-0.17,100.41000366211,0.076712328767123,0.076712328767123,5.5,900000000,CLP,924188071 11188,2021-02-09,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.41,1.01,113.25,9.1835616438356,8.4822993258533,1.9,500,UF,16605504 11189,2021-02-09,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.48,0.43,104.98000335693,1.0547945205479,1.0179325230037,5.3,80000000,CLP,85938472 11190,2021-02-09,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,0.56,1.03,122.76000213623,12.397260273973,9.014457178528,2.9,165500,UF,5943676851 11191,2021-02-09,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,0.68,0.37,109.98000335693,1.7260273972603,1.6376869073676,6.6,3000000000,CLP,3358598205 11192,2021-02-09,BCORBY0914,ITAUCORP,Banco,BB,AA,0.78,0.55,106.38999938965,1.558904109589,1.4899482133436,5.0,10000000,CLP,10873601 11193,2021-02-09,BAARA-B,ARAUCANIA,Sanitario,BE,AA,0.8,1.27,129.64999389648,13.147945205479,8.7210590039627,3.91,20000,UF,766192651 11194,2021-02-09,BADAL-B,ALTIPLANO,Sanitario,BE,AA,0.8,1.27,129.64999389648,13.147945205479,8.7210590039627,3.91,142400,UF,5455291675 11195,2021-02-09,BAARA-A,ARAUCANIA,Sanitario,BE,AA,0.94,1.25,131.19000244141,13.315068493151,9.7321688765914,3.85,24000,UF,841021504 11196,2021-02-09,BECOP-H,COPEC,Industrial,BE,AA-,0.98,0.55,104.86000061035,2.5972602739726,1.3064391852527,4.75,30000000,CLP,32052438 11197,2021-02-09,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.08,1.02,130.25,16.317808219178,12.405738680814,3.3,10000,UF,381851637 11198,2021-02-09,BCSMU-AL,SMU,Comercio,BE,A-,1.09,3.54,105.33000183105,3.8082191780822,2.4645066173708,3.25,10000,UF,309048252 11199,2021-02-09,BCMPC-G,CMPC,Forestal,BE,AA-,1.15,0.86,137.64999389648,18.205479452055,14.322209733464,3.5,30000,UF,1216361060 11200,2021-02-09,BAGUA-V,AGUAS,Sanitario,BE,AA+,1.16,1.01,133.53999328613,16.150684931507,12.959095802421,3.5,30000,UF,1183222701 11201,2021-02-09,BARAU-X,ARAUCO,Forestal,BE,AA-,1.38,0.81,125.12999725342,22.679452054795,17.703369586127,2.7,40000,UF,1471190825 11202,2021-02-09,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.4,0.83,126.79000091553,27.698630136986,17.75298128052,2.8,18000,UF,671374334 11203,2021-02-09,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.54,1.37,108.13999938965,23.904109589041,12.248052078545,2.2,150000,UF,4644019248 11204,2021-02-09,BWNCO-B,WENCO,Industrial,BE,A,1.65,2.21,112.58000183105,9.6465753424658,8.425374326213,3.1,1500,UF,49782647 11205,2021-02-09,BTECN-A,TECNO FAST,Construcción,BE,A+,2.17,2.06,96.050003051758,19.945205479452,12.780952672465,1.85,130000,UF,3646411476 11206,2021-02-09,BCSMU-B,SMU,Comercio,BE,A-,2.5,3.52,106.9700012207,11.315068493151,5.4141834210735,3.8,68000,UF,2135551197 11207,2021-02-09,BRLOA-A,RUTA LOA,Concesionaria,BE,A,2.85,2.37,116.70999908447,29.405479452055,15.243143927953,3.85,5000,UF,170171188 11208,2021-02-09,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.1,3.27,102.91999816895,17.569863013699,9.9791556905799,3.4,1000,UF,30456091 11209,2021-02-09,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.63,5.68,103.75,3.1287671232877,2.7049814833069,7.75,135000000,CLP,137757989 11210,2021-02-10,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.38,0.26,102.45999908447,0.32602739726027,0.32602739726027,3.0,1000,UF,30030322 11211,2021-02-10,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.74,0.65,102.66999816895,0.38630136986301,0.38630136986301,3.0,2000,UF,60073328 11212,2021-02-10,BCAPS-H,CAP,Minero,BE,A+,-3.4,0.37,105.29000091553,0.55616438356164,0.54179492536592,6.25,25000,UF,788567769 11213,2021-02-10,BSECB50816,BBSECURITY,Banco,BB,AA,-3.2,0.73,102.69999694824,0.47123287671233,0.47123287671233,2.4,500,UF,14980585 11214,2021-02-10,BBCIC10717,BBCREDITO,Banco,BB,AAA,-3.07,0.26,104.62999725342,0.89041095890411,0.88554504241788,2.0,2000,UF,61152446 11215,2021-02-10,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-3.0,2.05,101.44000244141,0.25753424657534,0.25753424657534,2.5,500,UF,1859817 11216,2021-02-10,BCOLB-C,COLBUN,Eléctrico,BE,AA,-3.0,0.92,104.25,0.67671232876712,0.42683429881941,7.0,10000,UF,26351195 11217,2021-02-10,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.85,0.06,108.44000244141,1.3041095890411,1.2799667567634,3.5,4000,UF,127319110 11218,2021-02-10,BCAPS-G,CAP,Minero,BE,A+,-2.82,1.57,103.5299987793,0.38630136986301,0.38630136986301,6.25,7000,UF,212750825 11219,2021-02-10,BESTR30317,BBESTADO,Banco,BB,AAA,-2.8,0.19,105.95999908447,1.0520547945205,1.0325454544671,2.8,2000,UF,62549602 11220,2021-02-10,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.78,0.18,107.25,1.1369863013699,1.1126295195071,3.5,271000,UF,8581201972 11221,2021-02-10,BSAAM-B,SM SAAM,Transporte,BE,AA-,-2.6,0.86,104.44999694824,0.84383561643836,0.83760432073191,2.6,12000,UF,366994772 11222,2021-02-10,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.55,0.32,106.48000335693,2.6383561643836,1.3924868985918,2.0,5500,UF,129002728 11223,2021-02-10,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.55,0.26,109.88999938965,1.6383561643836,1.5922847328154,3.4,1000,UF,32434520 11224,2021-02-10,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-2.5,0.44,105.12999725342,1.2575342465753,1.2433300460169,1.5,3000,UF,92986999 11225,2021-02-10,BESTA30400,BBESTADO,Banco,BB,AAA,-2.33,0.11,119.98999786377,4.1397260273973,2.1778594370694,6.5,50000,UF,616580060 11226,2021-02-10,BSECB60417,BBSECURITY,Banco,BB,AA,-2.25,0.55,107.51999664307,1.6383561643836,1.6068535184981,2.25,38500,UF,1216832103 11227,2021-02-10,BESTT70817,BBESTADO,Banco,BB,AAA,-2.25,0.45,112.90000152588,2.4712328767123,2.4084242104975,2.8,1000,UF,32944786 11228,2021-02-10,BBCIC20717,BBCREDITO,Banco,BB,AAA,-2.22,0.51,110.41999816895,2.386301369863,2.3402828397575,2.0,1000,UF,32264685 11229,2021-02-10,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-2.16,0.44,115.76999664307,2.7232876712329,2.6095832111645,3.5,22000,UF,749693610 11230,2021-02-10,BCORAL0710,ITAUCORP,Banco,BB,AA,-2.15,0.59,112.69000244141,2.386301369863,2.3187770280436,3.0,1000,UF,32968651 11231,2021-02-10,BCHIUU0212,BBCHILE,Banco,BB,AAA,-2.13,0.35,117.01999664307,2.9753424657534,2.864509321675,3.4,400000,UF,13661069263 11232,2021-02-10,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-2.06,0.76,108.7799987793,2.1178082191781,2.0719005578742,2.0,7500,UF,239645700 11233,2021-02-10,BBIC590314,BBICE,Banco,BB,AA,-2.02,0.42,115.73000335693,3.0547945205479,2.9179697979069,3.0,1000,UF,34199501 11234,2021-02-10,BSECK41013,BBSECURITY,Banco,BB,AA,-1.92,0.71,114.84999847412,2.6383561643836,2.520424041102,3.6,1000,UF,33920703 11235,2021-02-10,UEDWA70899,BBCHILE,Banco,BU,AA,-1.91,1.12,108.80999755859,1.4712328767123,0.97582012731359,7.0,5000,UF,21194733 11236,2021-02-10,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.87,0.45,119.20999908447,3.3068493150685,3.1384642091283,3.8,163000,UF,5706656575 11237,2021-02-10,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.87,0.45,118.2200012207,3.3068493150685,3.1502529556887,3.5,158000,UF,5482485266 11238,2021-02-10,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.73,1.05,108.36000061035,2.2575342465753,2.213595487742,1.9,1000,UF,31735778 11239,2021-02-10,BSECB90419,BBSECURITY,Banco,BB,AA,-1.6,0.55,108.66000366211,3.641095890411,3.5952056906494,0.7,572000,UF,18171689754 11240,2021-02-10,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-1.59,1.17,108.19000244141,2.3041095890411,2.2600319924519,1.9,100000,UF,3166794254 11241,2021-02-10,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.54,0.38,110.51999664307,4.1616438356164,4.0870056466875,0.9,5000,UF,161654190 11242,2021-02-10,BCOOF20318,COOPEUCH,Financiero,BE,AA,-1.52,1.31,107.33999633789,2.0904109589041,2.0452325378212,1.95,10000,UF,315494261 11243,2021-02-10,BBTG-D0520,BTG,Banco,BB,A+,-1.51,1.08,107.0,2.7232876712329,2.6878032596384,1.0,1000000,UF,31292066063 11244,2021-02-10,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.46,0.33,119.01999664307,4.558904109589,4.3104841522612,2.6,140000,UF,4913933239 11245,2021-02-10,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.46,0.31,123.48999786377,4.641095890411,4.3217056220948,3.5,280000,UF,10207749203 11246,2021-02-10,BCHIAW0213,BBCHILE,Banco,BB,AAA,-1.45,0.38,123.30000305176,4.4739726027397,4.2074050905607,3.6,1000,UF,35981122 11247,2021-02-10,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.44,0.99,110.83000183105,3.0547945205479,2.9577616818583,2.05,1000,UF,32606000 11248,2021-02-10,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-1.43,0.34,121.12999725342,4.641095890411,4.359222766066,3.0,5000,UF,178540007 11249,2021-02-10,BCORAN0710,ITAUCORP,Banco,BB,AA,-1.42,0.44,120.05999755859,4.3890410958904,4.1598198813517,3.0,20000,UF,702357648 11250,2021-02-10,BINTAC0620,BBINTERNAC,Banco,BB,AA-,-1.28,0.59,110.12000274658,4.3068493150685,4.2238573731309,1.0,200000,UF,6436483272 11251,2021-02-10,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-1.26,0.35,117.45999908447,5.0547945205479,4.8063923534388,2.1,330000,UF,11410773191 11252,2021-02-10,BITA-P0612,ITAUCORP,Banco,BB,AA,-1.12,0.43,126.34999847412,5.3068493150685,4.8969594838431,3.75,20000,UF,742391197 11253,2021-02-10,BESTS50317,BBESTADO,Banco,BB,AAA,-1.05,0.57,120.7200012207,5.0547945205479,4.7145158138202,3.0,1000,UF,35662018 11254,2021-02-10,BCMPC-H,CMPC,Forestal,BE,AA-,-1.03,0.88,108.7799987793,4.3945205479452,3.3713274906807,1.5,4000,UF,101669489 11255,2021-02-10,BENDE-H,ENDESA,Eléctrico,BE,AA,-1.0,0.61,128.97999572754,7.6821917808219,3.8171774051899,6.2,1000,UF,16414114 11256,2021-02-10,BMGAS-F,METROGAS,Energía,BE,AA-,-0.92,1.71,113.66999816895,3.4739726027397,1.9296987287967,6.0,33500,UF,259436469 11257,2021-02-10,BBTG-E0520,BTG,Banco,BB,A+,-0.88,1.02,109.37999725342,4.2219178082192,4.114010919772,1.3,50000,UF,1600594287 11258,2021-02-10,BITADB0919,ITAUCORP,Banco,BB,AA,-0.84,0.43,109.91999816895,6.0767123287671,5.9419404708998,0.75,1000000,UF,32155769463 11259,2021-02-10,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.76,0.95,109.08000183105,6.3068493150685,4.462299025518,1.2,1000,UF,31886558 11260,2021-02-10,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.71,1.16,107.4700012207,4.3068493150685,4.2225368219616,1.0,500,UF,15697498 11261,2021-02-10,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.65,2.83,101.7799987793,0.67671232876712,0.67183684628029,2.0,43000,UF,1284573867 11262,2021-02-10,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.65,0.65,120.95999908447,9.5287671232877,4.5731009786582,3.75,1000,UF,18895227 11263,2021-02-10,BINTAF1220,BBINTERNAC,Banco,BB,AA-,-0.58,0.51,111.63999938965,6.8082191780822,6.582000980407,1.1,200000,UF,6527759026 11264,2021-02-10,BBCIM31019,BBCREDITO,Banco,BB,AAA,-0.53,0.38,115.76999664307,7.6438356164384,7.251667449992,1.5,10000,UF,339439691 11265,2021-02-10,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.31,2.37,105.05000305176,3.2328767123288,1.9507876713422,2.25,1000,UF,30810209 11266,2021-02-10,BBCIM41019,BBCREDITO,Banco,BB,AAA,-0.31,0.4,115.7799987793,8.6438356164384,8.1461888794646,1.5,3000000,UF,101840740697 11267,2021-02-10,BCGVI-B,CONFUTURO,Financiero,BE,AA-,-0.26,0.93,123.5299987793,10.095890410959,4.7645933990537,4.5,1000,UF,37498965 11268,2021-02-10,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,-0.25,0.64,125.01000213623,12.265753424658,6.2820707724121,3.5,1000,UF,37400663 11269,2021-02-10,BEURO-I,EUROCAP,Factoring,BE,A-,-0.23,3.7,101.66999816895,0.47123287671233,0.47123287671233,3.3,22000,UF,652829841 11270,2021-02-10,UITA-C0408,ITAUCORP,Banco,BU,AA-,-0.21,0.73,122.51999664307,12.145205479452,5.8000241993085,3.5,21000,UF,474845837 11271,2021-02-10,BRPLC-H,RIPLEYCORP,Holding,BE,A+,-0.2,2.55,103.98999786377,1.5561643835616,1.5219913567322,2.4,3500,UF,107264640 11272,2021-02-10,BHFSA-A,HORTIFRUT,Alimentos,BE,A,-0.2,1.79,108.87999725342,5.1397260273973,3.746055748828,2.1,1000,UF,31984656 11273,2021-02-10,BITA-I0211,ITAUCORP,Banco,BB,AA,-0.08,0.48,140.44000244141,9.9808219178082,8.6374068369661,4.0,60000,UF,2460871116 11274,2021-02-10,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA-,-0.04,1.15,122.11000061035,10.304109589041,4.9967430856377,4.2,1000,UF,34261178 11275,2021-02-10,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,-0.03,0.97,116.73000335693,7.2904109589041,6.7466878574734,2.3,5000,UF,172998132 11276,2021-02-10,BFAL-B0510,BBFALABELL,Banco,BB,AA,0.0,0.63,129.52000427246,14.265753424658,7.2637601417089,3.8,1000,UF,37143598 11277,2021-02-10,BCENC-F,CENCOSUD,Comercio,BE,AA-,0.01,1.06,128.30999755859,7.241095890411,6.438785160175,4.0,45000,UF,1701369482 11278,2021-02-10,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,0.01,0.78,129.96000671387,13.145205479452,7.1017080008864,3.9,21000,UF,806941988 11279,2021-02-10,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.2,1.11,116.63999938965,7.7287671232877,7.1213408030677,2.4,5000,UF,171197640 11280,2021-02-10,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.22,1.06,115.44000244141,9.7232876712329,7.3824547637888,2.2,20000,UF,677719037 11281,2021-02-10,USTD-X1107,BBSANT-CHI,Banco,BU,AA,0.24,0.56,142.99000549316,11.734246575342,9.8402512358852,4.0,20000,UF,842674212 11282,2021-02-10,UCHI-F1108,BBCHILE,Banco,BU,AA,0.32,0.54,150.83999633789,12.731506849315,10.392537915317,4.5,30000,UF,1336567336 11283,2021-02-10,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,0.34,1.32,113.91000366211,9.8493150684932,6.7743432617579,2.3,35000,UF,1180257711 11284,2021-02-10,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.35,0.99,132.83999633789,10.38904109589,8.0874040142022,4.0,2500,UF,99225396 11285,2021-02-10,USTDG10508,BBSANT-CHI,Banco,BU,AA,0.38,0.64,141.58000183105,12.230136986301,10.216105863958,3.9,4000,UF,166920985 11286,2021-02-10,BQUIN-C,QUINENCO,Holding,BE,AA,0.44,1.07,132.13000488281,11.813698630137,8.1472195013115,4.0,3000,UF,116489974 11287,2021-02-10,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.46,0.42,102.80999755859,0.57808219178082,0.56507940980774,5.5,120000000,CLP,126181122 11288,2021-02-10,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,0.48,1.0,132.80000305176,10.709589041096,8.7439939655706,3.85,60000,UF,2350809855 11289,2021-02-10,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.55,1.14,110.38999938965,9.3616438356164,8.7186383043741,1.7,79500,UF,2565287274 11290,2021-02-10,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.7,0.61,102.87999725342,1.1753424657534,0.66664510501015,5.1,100000000,CLP,78413078 11291,2021-02-10,BCORBY0914,ITAUCORP,Banco,BB,AA,0.74,0.51,106.44000244141,1.5561643835616,1.4872386217621,5.0,925000000,CLP,1006416887 11292,2021-02-10,BNATA-A,ATACAMA,Sanitario,BE,AA,0.85,1.37,110.55999755859,11.517808219178,8.9005943147545,2.0,2000,UF,65112990 11293,2021-02-10,BSAES-O,SAESA,Eléctrico,BE,AA+,0.89,0.92,129.38999938965,18.646575342466,11.646440659642,3.2,500,UF,19080312 11294,2021-02-10,BARAU-R,ARAUCO,Forestal,BE,AA-,0.9,0.94,134.92999267578,14.145205479452,11.600647298854,3.6,10000,UF,398339203 11295,2021-02-10,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,0.95,0.45,106.01000213623,2.3972602739726,1.5311878495849,4.9,370000000,CLP,236463900 11296,2021-02-10,UCHI-J1111,BBCHILE,Banco,BU,AA,0.99,0.52,153.61000061035,21.73698630137,16.383352880668,3.8,50000,UF,2261094925 11297,2021-02-10,BAGUA-AA,AGUAS,Sanitario,BE,AA+,1.3,1.0,130.25999450684,18.939726027397,14.544084929659,3.2,14000,UF,532621525 11298,2021-02-10,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.42,1.26,109.7200012207,23.901369863014,12.300509076589,2.2,13000,UF,408637359 11299,2021-02-10,BTANN-W,TANNER SF,Financiero,BE,AA-,1.62,2.06,120.0299987793,15.482191780822,8.7670856785903,3.8,10000,UF,350379150 11300,2021-02-10,BFSEC-H,FACSECU,Factoring,BE,AA-,1.75,0.74,107.91999816895,3.1780821917808,2.9726402673001,4.4,50000000,CLP,54722009 11301,2021-02-10,BCOAG-E,COAGRA,Financiero,BE,A-,2.1,4.13,99.660003662109,5.358904109589,3.4769277640813,2.0,500,UF,14574028 11302,2021-02-10,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.39,0.71,104.90000152588,4.8082191780822,4.4521334664041,3.5,6100000000,CLP,6440940993 11303,2021-02-10,BSALF-S,SALFACORP,Construcción,BE,BBB-,2.8,3.88,100.59999847412,8.6547945205479,6.2353710943698,2.9,500,UF,14818157 11304,2021-02-10,BINGE-C,INGEVEC,Construcción,BE,BBB,2.97,4.25,97.0,7.2493150684932,5.4809020243802,2.4,46000,UF,1309091248 11305,2021-02-10,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.0,3.19,103.91999816895,17.567123287671,9.9963280040056,3.4,1000,UF,30762495 11306,2021-02-10,BLATM-E,LTM,Transporte,BE,D,14.91,15.76,49.479999542236,8.1808219178082,6.4505489509555,3.6,6000,UF,87619584 11307,2021-02-11,BCHIAN0513,BBCHILE,Banco,BB,AAA,-5.01,0.52,101.91000366211,0.21643835616438,0.21643835616438,3.6,220000,UF,6603435140 11308,2021-02-11,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.8,0.0099999999999998,102.58000183105,0.32328767123288,0.32328767123288,3.0,7000,UF,210527926 11309,2021-02-11,BITA-O0612,ITAUCORP,Banco,BB,AA,-4.11,0.82,102.33000183105,0.3013698630137,0.3013698630137,3.5,1000,UF,30050638 11310,2021-02-11,BCSMU-K,SMU,Comercio,BE,A-,-3.85,2.62,100.98000335693,0.11506849315068,0.11506849315068,4.5,5000,UF,149759860 11311,2021-02-11,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.74,0.8,102.65000152588,0.38356164383562,0.38356164383562,3.0,6000,UF,180219984 11312,2021-02-11,BITA-K0911,ITAUCORP,Banco,BB,AA,-3.73,0.12,104.0299987793,0.55342465753425,0.54512971214627,3.5,18000,UF,554547978 11313,2021-02-11,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.55,0.5,102.83999633789,0.46849315068493,0.46849315068493,2.35,2000,UF,60022110 11314,2021-02-11,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-3.41,1.86,101.54000091553,0.25479452054795,0.25479452054795,2.5,5000,UF,18618340 11315,2021-02-11,BCSMU-G,SMU,Comercio,BE,A-,-3.2,3.27,100.90000152588,0.11506849315068,0.11506849315068,4.5,11000,UF,329210620 11316,2021-02-11,BSECB50816,BBSECURITY,Banco,BB,AA,-3.2,0.85,102.69000244141,0.46849315068493,0.46849315068493,2.4,2000,UF,59942522 11317,2021-02-11,BCOLB-C,COLBUN,Eléctrico,BE,AA,-3.07,0.92,104.26000213623,0.67397260273973,0.42413993919484,7.0,10000,UF,26365178 11318,2021-02-11,BSECK21111,BBSECURITY,Banco,BB,AA,-3.0,0.56,104.56999969482,0.72054794520548,0.71273303610461,3.25,2500,UF,76930398 11319,2021-02-11,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-3.0,0.04,107.5,1.1342465753425,1.109934294172,3.5,1000,UF,31754556 11320,2021-02-11,BESTR40517,BBESTADO,Banco,BB,AAA,-3.0,0.03,107.20999908447,1.2164383561644,1.1969616075382,2.8,5000,UF,157563590 11321,2021-02-11,BCHIDY0917,BBCHILE,Banco,BB,AAA,-3.0,-0.18,107.34999847412,1.5534246575342,1.5309910080491,1.6,1000,UF,31533068 11322,2021-02-11,BESTT60817,BBESTADO,Banco,BB,AAA,-3.0,-0.2,108.79000091553,1.4684931506849,1.4490164020588,2.8,5000,UF,158777778 11323,2021-02-11,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.95,0.08,105.73999786377,1.1342465753425,1.1200488114599,2.0,1000,UF,31061910 11324,2021-02-11,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.93,0.05,108.54000091553,1.3013698630137,1.2772430839914,3.5,13000,UF,414309126 11325,2021-02-11,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.92,0.21,105.30999755859,0.97260273972603,0.96678179181442,2.4,282000,UF,8666497400 11326,2021-02-11,BBIC530312,BBICE,Banco,BB,AA,-2.91,0.16,106.30000305176,1.0493150684932,1.0283510101242,3.0,2000,UF,62831337 11327,2021-02-11,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.88,0.14,106.90000152588,1.1561643835616,1.1353057343797,3.0,520000,UF,16375560012 11328,2021-02-11,BECOP-E,COPEC,Industrial,BE,AA-,-2.75,1.32,102.83999633789,0.46575342465753,0.46575342465753,3.25,4000,UF,120083010 11329,2021-02-11,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.7,0.17,110.13999938965,1.6356164383562,1.5896242607034,3.4,1000,UF,32514226 11330,2021-02-11,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-2.69,0.27,107.68000030518,1.3232876712329,1.302395945097,3.0,1000,UF,31566451 11331,2021-02-11,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.62,0.29,111.45999908447,1.8027397260274,1.7541965093351,3.6,4000,UF,130932672 11332,2021-02-11,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.6,0.34,106.54000091553,2.6356164383562,1.3901215226937,2.0,5000,UF,117383889 11333,2021-02-11,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-2.6,0.31,112.06999969482,1.8876712328767,1.8386252199686,3.6,13000,UF,426664810 11334,2021-02-11,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.54,0.4,107.87000274658,1.3835616438356,1.3625328699735,3.0,1500,UF,47353027 11335,2021-02-11,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.35,0.5,109.94999694824,2.2164383561644,2.1705083550061,2.0,4000,UF,128976489 11336,2021-02-11,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-2.16,0.49,115.75,2.7205479452055,2.6068434851371,3.5,21000,UF,715922592 11337,2021-02-11,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-2.16,0.41,116.63999938965,2.8876712328767,2.7760475499351,3.4,4000,UF,136604942 11338,2021-02-11,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-2.07,0.81,108.79000091553,2.1150684931507,2.0691676191092,2.0,7000,UF,223792914 11339,2021-02-11,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-2.07,0.46,115.58000183105,2.972602739726,2.8735729756639,3.0,1500,UF,50601886 11340,2021-02-11,BBIC590314,BBICE,Banco,BB,AA,-2.02,0.47,115.7200012207,3.0520547945205,2.9152300718795,3.0,10000,UF,342038130 11341,2021-02-11,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-2.0,0.53,114.19000244141,2.972602739726,2.8851421342962,2.6,1000,UF,33330303 11342,2021-02-11,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.98,0.47,116.05999755859,3.1369863013699,2.9999430816892,3.0,13000,UF,444881406 11343,2021-02-11,BSECB80818,BBSECURITY,Banco,BB,AA,-1.95,0.57,111.55999755859,2.972602739726,2.9106511096329,1.8,5000,UF,162754400 11344,2021-02-11,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.93,0.45,118.43000030518,3.3041095890411,3.1477047838318,3.5,74000,UF,2573093678 11345,2021-02-11,BSECK41013,BBSECURITY,Banco,BB,AA,-1.9,0.79,114.7799987793,2.6356164383562,2.5176432262027,3.6,16500,UF,559641057 11346,2021-02-11,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.9,0.44,117.20999908447,3.386301369863,3.2491379808372,3.0,5000,UF,171485465 11347,2021-02-11,BESTN10814,BBESTADO,Banco,BB,AAA,-1.89,0.41,117.58000183105,3.4712328767123,3.3349630802174,3.0,2000,UF,68636658 11348,2021-02-11,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.85,0.49,118.65000152588,3.386301369863,3.2297661092835,3.5,5000,UF,173682375 11349,2021-02-11,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.85,0.46,122.88999938965,3.4712328767123,3.274394913019,4.5,10000,UF,358828455 11350,2021-02-11,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.85,0.45,117.5,3.4712328767123,3.3339282348575,3.0,13000,UF,445899200 11351,2021-02-11,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.83,0.4,119.81999969482,3.6383561643836,3.4335729030513,3.5,10000,UF,353842400 11352,2021-02-11,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.82,0.39,114.36000061035,3.6383561643836,3.5140517827181,2.0,15000,UF,503910585 11353,2021-02-11,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.81,0.49,119.37999725342,3.4712328767123,3.3106085730929,3.6,5000,UF,174246295 11354,2021-02-11,BCOOF20318,COOPEUCH,Financiero,BE,AA,-1.75,1.13,107.84999847412,2.0876712328767,2.0426457209604,1.95,5000,UF,158541868 11355,2021-02-11,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.75,0.73,111.80999755859,3.0767123287671,2.9825032534727,2.0,1000,UF,32888114 11356,2021-02-11,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.73,0.46,119.91999816895,3.7232876712329,3.5178707626162,3.5,2000,UF,70621217 11357,2021-02-11,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.7,0.38,121.36000061035,3.9753424657534,3.7697822017019,3.5,13000,UF,460541948 11358,2021-02-11,BSECB90419,BBSECURITY,Banco,BB,AA,-1.66,0.54,108.88999938965,3.6383561643836,3.5925343412915,0.7,73000,UF,2324050567 11359,2021-02-11,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-1.6,0.38,120.04000091553,4.2191780821918,3.9910398016421,3.0,5000,UF,176501333 11360,2021-02-11,BPARC-T,P.ARAUCO,Comercio,BE,AA,-1.51,0.9,108.37999725342,4.4821917808219,2.5632371427641,1.65,1000,UF,31616018 11361,2021-02-11,BSECK60315,BBSECURITY,Banco,BB,AA,-1.5,0.54,117.63999938965,4.0520547945205,3.8403332756815,2.75,2000,UF,69474011 11362,2021-02-11,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.5,0.42,122.56999969482,4.386301369863,4.1264546710148,3.5,4500,UF,161478533 11363,2021-02-11,BBCIG10618,BBCREDITO,Banco,BB,AAA,-1.49,0.44,115.54000091553,4.3041095890411,4.1453543366352,2.0,5000,UF,169140331 11364,2021-02-11,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-1.45,0.37,121.2200012207,4.6383561643836,4.3566471541763,3.0,90000,UF,3217293935 11365,2021-02-11,BESTT40617,BBESTADO,Banco,BB,AAA,-1.44,0.5,119.16999816895,4.3041095890411,4.0830698971538,2.9,4000,UF,139832016 11366,2021-02-11,BCORAN0710,ITAUCORP,Banco,BB,AA,-1.44,0.47,120.13999938965,4.386301369863,4.1572006520717,3.0,24000,UF,844091219 11367,2021-02-11,BCHIAX0613,BBCHILE,Banco,BB,AAA,-1.42,0.35,124.75,4.8054794520548,4.4779898648657,3.6,60000,UF,2198899790 11368,2021-02-11,BITACR0418,ITAUCORP,Banco,BB,AA,-1.3,0.5,115.81999969482,4.6602739726027,4.4632979447884,2.0,10000,UF,340154464 11369,2021-02-11,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-1.27,0.39,117.5,5.0520547945205,4.8037339693436,2.1,315000,UF,10897359147 11370,2021-02-11,BCNOAT0218,BBCONSORC,Banco,BB,AA-,-1.2,0.48,117.5299987793,5.0,4.7855213589291,2.2,200000,UF,6855096169 11371,2021-02-11,BCHIEJ0717,BBCHILE,Banco,BB,AAA,-1.2,0.35,117.23999786377,5.386301369863,5.1599103457288,1.9,100000,UF,3427110443 11372,2021-02-11,BCHIBK0915,BBCHILE,Banco,BB,AAA,-1.2,0.31,123.23000335693,5.5561643835616,5.1670192538234,2.9,100000,UF,3638937675 11373,2021-02-11,BSOND-J,SONDA,Tecnológico,BE,AA-,-1.09,1.11,105.55000305176,3.6383561643836,3.6115180702166,0.4,2000,UF,61653910 11374,2021-02-11,BENAP-G,ENAP,Energía,BE,AAA,-0.96,0.85,104.73000335693,4.5561643835616,4.5507128849725,0.05,3500,UF,106924538 11375,2021-02-11,BBTG-E0520,BTG,Banco,BB,A+,-0.9,1.06,109.45999908447,4.2191780821918,4.111330364781,1.3,20000,UF,640888261 11376,2021-02-11,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.82,1.1,107.9700012207,4.3041095890411,4.2200531330036,1.0,4000,UF,126199136 11377,2021-02-11,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.81,1.04,117.38999938965,4.5561643835616,4.2708519842326,3.0,4000,UF,138759376 11378,2021-02-11,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.8,1.61,109.29000091553,4.1479452054795,2.8133172578552,2.4,3500,UF,112518405 11379,2021-02-11,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.78,0.76,124.54000091553,8.427397260274,4.242068995059,4.7,2000,UF,56322364 11380,2021-02-11,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.7,2.86,101.80999755859,0.67397260273973,0.66909833865248,2.0,2000,UF,59779590 11381,2021-02-11,BENAE-A,ENAEX,Industrial,BE,AA-,-0.69,1.16,116.33999633789,4.5561643835616,4.27816144309,2.9,2000,UF,68729030 11382,2021-02-11,BEILC-I,ILC,Holding,BE,AA+,-0.61,1.05,106.43000030518,6.3424657534247,4.7722527173705,0.7,2000,UF,62363993 11383,2021-02-11,BESTX90518,BBESTADO,Banco,BB,AAA,-0.5,0.28,130.80000305176,8.7260273972603,7.8486762005346,3.0,33000,UF,1269472471 11384,2021-02-11,BCGET-D,CGEI,Eléctrico,BE,A+,-0.46,0.89,122.73999786377,9.5835616438356,4.5774881966162,4.3,1000,UF,33130885 11385,2021-02-11,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,-0.38,0.81,131.61000061035,6.8438356164384,6.1147419535968,4.25,32000,UF,1237106910 11386,2021-02-11,BCGVI-B,CONFUTURO,Financiero,BE,AA-,-0.3,0.94,123.75,10.093150684932,4.7658243018865,4.5,2000,UF,75159276 11387,2021-02-11,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.26,2.54,104.2200012207,1.4684931506849,1.4498161509177,2.6,10000,UF,304158202 11388,2021-02-11,BCOOB20609,COOPEUCH,Financiero,BE,AA,-0.22,1.29,121.76999664307,8.3068493150685,4.3175043915562,4.6,2000,UF,38375556 11389,2021-02-11,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,0.19,0.46,124.13999938965,11.895890410959,10.656525124075,2.25,33000,UF,1198097433 11390,2021-02-11,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.2,0.84,138.07000732422,9.7205479452055,8.2988382340291,4.25,10000,UF,407581045 11391,2021-02-11,BSAAM-E,SM SAAM,Transporte,BE,AA-,0.26,0.88,109.5299987793,9.3452054794521,8.8443924312014,1.3,140000,UF,4484509628 11392,2021-02-11,BQUIN-C,QUINENCO,Holding,BE,AA,0.28,0.95,133.85000610352,11.81095890411,8.1572094454968,4.0,6000,UF,236079450 11393,2021-02-11,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.29,-0.22,100.37999725342,0.071232876712329,0.071232876712329,5.5,16440000000,CLP,16882425822 11394,2021-02-11,BECOP-C,COPEC,Industrial,BE,AA-,0.37,1.0,136.58999633789,9.8054794520548,8.3710289138134,4.25,1000,UF,40167363 11395,2021-02-11,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.46,0.38,102.23999786377,0.46849315068493,0.46849315068493,5.2,20000000,CLP,20476772 11396,2021-02-11,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.47,1.03,126.68000030518,14.767123287671,8.4302037948788,3.4,3000,UF,111759149 11397,2021-02-11,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.47,0.42,104.95999908447,1.0493150684932,1.0124559922486,5.3,40000000,CLP,42975389 11398,2021-02-11,BESTU10417,BBESTADO,Banco,BB,AAA,0.5,0.42,104.45999908447,1.1342465753425,1.1025329737941,4.5,10000000,CLP,10616948 11399,2021-02-11,BESTU20517,BBESTADO,Banco,BB,AAA,0.53,0.43,104.76999664307,1.2164383561644,1.1847751956231,4.5,60000000,CLP,63647228 11400,2021-02-11,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.55,0.52,102.45999908447,0.58630136986301,0.57463042061907,4.9,100000000,CLP,104510489 11401,2021-02-11,BESTU30717,BBESTADO,Banco,BB,AAA,0.57,0.41,105.40000152588,1.3835616438356,1.3518883856523,4.5,260000000,CLP,275419852 11402,2021-02-11,BSONA-C,SONACOL,Energía,BE,AA,0.58,0.53,102.23000335693,0.8027397260274,0.5488777470302,4.7,20000000,CLP,5157989 11403,2021-02-11,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,0.59,0.92,132.41000366211,12.26301369863,10.011624312047,3.5,40000,UF,1557891385 11404,2021-02-11,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,0.6,0.94,133.24000549316,11.731506849315,9.9413461738557,3.6,5000,UF,178408718 11405,2021-02-11,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.6,0.59,103.44999694824,0.78630136986301,0.77417948960605,5.1,50000000,CLP,52274540 11406,2021-02-11,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.67,0.66,102.88999938965,0.67397260273973,0.66191269112442,5.1,100000000,CLP,104575437 11407,2021-02-11,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,0.67,0.37,109.95999908447,1.7205479452055,1.6322169452721,6.6,20000000,CLP,22394455 11408,2021-02-11,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.67,0.36,105.62999725342,1.7205479452055,1.664424417823,4.0,200000000,CLP,213613018 11409,2021-02-11,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.71,0.53,103.81999969482,1.7369863013699,0.96897037832233,4.7,120000000,CLP,126105767 11410,2021-02-11,BCSMU-AL,SMU,Comercio,BE,A-,0.85,3.39,105.94000244141,3.8027397260274,2.4609879593779,3.25,10000,UF,311018126 11411,2021-02-11,BBIC650116,BBICE,Banco,BB,AA,0.92,0.54,108.9700012207,1.8876712328767,1.8093257125131,5.75,40000000,CLP,43866244 11412,2021-02-11,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,0.94,0.22,112.33000183105,2.5753424657534,2.3837848684443,6.0,110000000,CLP,126653381 11413,2021-02-11,BECOP-H,COPEC,Industrial,BE,AA-,0.98,0.56,104.83999633789,2.5917808219178,1.3009597331979,4.75,80000000,CLP,85475880 11414,2021-02-11,BEILC-F,ILC,Holding,BE,AA+,1.27,0.83,106.54000091553,2.3397260273973,1.7577418883309,5.0,100000000,CLP,110040430 11415,2021-02-11,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.3,1.14,102.91999816895,1.6191780821918,0.84905921104746,4.8,30000000,CLP,31433146 11416,2021-02-11,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.31,1.17,111.19000244141,23.898630136986,12.348409195482,2.2,104000,UF,3311997114 11417,2021-02-11,BSECZ50619,BBSECURITY,Banco,BB,AA,1.68,0.2,107.5,4.3041095890411,4.0199154497586,3.5,7900000000,CLP,8549990707 11418,2021-02-11,BFSEC-H,FACSECU,Factoring,BE,AA-,1.7,0.7,108.06999969482,3.1753424657534,2.9700996320826,4.4,50000000,CLP,54804526 11419,2021-02-11,BCALI-A,CALICHERA,Minero,BE,A-,2.01,3.06,116.48999786377,9.3452054794521,6.3988011040812,4.5,11000,UF,376421420 11420,2021-02-11,BINCO-C,INCOFIN,Factoring,BE,A,2.5,4.68,100.12999725342,3.7315068493151,3.5610511611744,2.54,500,UF,14704993 11421,2021-02-12,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-7.76,0.14,100.5,0.046575342465753,0.046575342465753,2.5,20000,UF,592914932 11422,2021-02-12,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-6.0,1.9,100.44000244141,0.046575342465753,0.046575342465753,3.0,26000,UF,771958551 11423,2021-02-12,BESTQ30516,BBESTADO,Banco,BB,AAA,-5.24,0.36,101.76999664307,0.21369863013699,0.21369863013699,2.8,22000,UF,658224690 11424,2021-02-12,BCHIUO0911,BBCHILE,Banco,BB,AAA,-3.82,0.12,104.01000213623,0.55068493150685,0.542621119976,3.4,40000,UF,1231980040 11425,2021-02-12,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.95,0.1,107.41999816895,1.1315068493151,1.1071844530545,3.5,111000,UF,3524457142 11426,2021-02-12,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.48,0.41,114.06999969482,2.213698630137,2.1321164436052,3.7,10000,UF,336248632 11427,2021-02-12,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-2.46,0.48,111.06999969482,1.9698630136986,1.9287597802587,3.0,200000,UF,6485787944 11428,2021-02-12,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.45,0.49,110.08000183105,1.9698630136986,1.9350423944484,2.5,13000,UF,417759264 11429,2021-02-12,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.37,0.51,109.98000335693,2.213698630137,2.1677822427988,2.0,4000,UF,129109708 11430,2021-02-12,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.36,0.47,111.01000213623,2.3808219178082,2.3327145474812,2.1,132000,UF,4285625692 11431,2021-02-12,BCHIEC0817,BBCHILE,Banco,BB,AAA,-2.32,0.47,110.0299987793,2.4657534246575,2.4287903165889,1.6,46000,UF,1477914414 11432,2021-02-12,BSECK31112,BBSECURITY,Banco,BB,AA,-2.26,0.68,110.08000183105,1.7178082191781,1.6698506808842,3.5,3500,UF,113494837 11433,2021-02-12,BCORAL0710,ITAUCORP,Banco,BB,AA,-2.25,0.58,112.91999816895,2.3808219178082,2.3133959681256,3.0,1000,UF,33070878 11434,2021-02-12,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-2.21,0.4,116.79000091553,2.8849315068493,2.7734056379711,3.4,8000,UF,273747856 11435,2021-02-12,BESTT70817,BBESTADO,Banco,BB,AAA,-2.2,0.59,112.73000335693,2.4657534246575,2.4028987890973,2.8,5500,UF,181014274 11436,2021-02-12,BSECB70218,BBSECURITY,Banco,BB,AA,-2.18,0.61,111.19000244141,2.4657534246575,2.4153381812819,2.2,6000,UF,194738938 11437,2021-02-12,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-2.16,0.77,108.69000244141,2.0465753424658,2.0007355359781,2.0,3500,UF,111961502 11438,2021-02-12,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-2.07,0.84,108.7799987793,2.1123287671233,2.0664278930818,2.0,1000,UF,31994140 11439,2021-02-12,BCHIED1117,BBCHILE,Banco,BB,AAA,-2.02,0.42,112.05999755859,3.2164383561644,3.1404647053077,1.6,60000,UF,1970985940 11440,2021-02-12,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.93,0.48,118.41000366211,3.3013698630137,3.1449650578044,3.5,4000,UF,139202540 11441,2021-02-12,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.86,0.51,117.04000091553,3.3835616438356,3.2462852592279,3.0,60000,UF,2055520480 11442,2021-02-12,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.85,0.48,117.48000335693,3.4684931506849,3.3311885088301,3.0,3000,UF,102902035 11443,2021-02-12,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.82,0.39,117.30999755859,3.7205479452055,3.557721441348,2.7,20000,UF,689567258 11444,2021-02-12,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.74,0.37,121.5299987793,3.972602739726,3.7672336025258,3.5,120000,UF,4261498106 11445,2021-02-12,BCHIUY1211,BBCHILE,Banco,BB,AAA,-1.63,0.35,122.69999694824,4.3013698630137,4.0422448240781,3.5,28000,UF,1009736504 11446,2021-02-12,BESTO30315,BBESTADO,Banco,BB,AAA,-1.58,0.49,118.91999816895,4.0493150684932,3.8225516502334,3.0,1500,UF,52730074 11447,2021-02-12,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-1.55,0.29,121.75,4.6356164383562,4.3547269858512,3.0,239000,UF,8584806526 11448,2021-02-12,BESTO50615,BBESTADO,Banco,BB,AAA,-1.49,0.48,119.83000183105,4.3013698630137,4.0739320008291,3.0,4000,UF,140727795 11449,2021-02-12,BCHIEH0917,BBCHILE,Banco,BB,AAA,-1.36,0.32,116.43000030518,5.0493150684932,4.8348800548094,1.8,80000,UF,2739768357 11450,2021-02-12,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-1.36,0.32,118.01000213623,5.0493150684932,4.8017254123839,2.1,170000,UF,5908425137 11451,2021-02-12,BITA-P0612,ITAUCORP,Banco,BB,AA,-1.24,0.39,127.06999969482,5.3013698630137,4.8930077299551,3.75,10000,UF,373627564 11452,2021-02-12,BINTAF1220,BBINTERNAC,Banco,BB,AA-,-0.65,0.5,112.15000152588,6.8027397260274,6.5771994789623,1.1,230000,UF,7545926119 11453,2021-02-12,BCORAQ0710,ITAUCORP,Banco,BB,AA,-0.63,0.43,127.40000152588,7.386301369863,6.759942692942,3.0,50000,UF,1865967981 11454,2021-02-12,BBCIM41019,BBCREDITO,Banco,BB,AAA,-0.38,0.38,116.43000030518,8.6383561643836,8.1425679374208,1.5,80000,UF,2734816358 11455,2021-02-12,BITADD0919,ITAUCORP,Banco,BB,AA,-0.36,0.49,109.06999969482,8.0739726027397,7.8386823089216,0.75,52000,UF,1661109601 11456,2021-02-12,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.2,2.05,102.16000366211,3.5917808219178,3.5643206854265,0.4,60000,UF,1792563791 11457,2021-02-12,UBBV-G0506,BBSCOTIABA,Banco,BU,AA,-0.07,0.52,150.67999267578,10.219178082192,8.5175917252915,5.0,20000,UF,891939517 11458,2021-02-12,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.12,1.09,117.29000091553,7.7232876712329,7.1180751575604,2.4,30000,UF,1034120506 11459,2021-02-12,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,0.22,0.77,146.72999572754,10.471232876712,8.7895795246613,4.8,246000,UF,10547946124 11460,2021-02-12,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.26,0.87,109.61000061035,9.4109589041096,8.9102910902396,1.3,160000,UF,5128088950 11461,2021-02-12,BECOP-C,COPEC,Industrial,BE,AA-,0.3,0.93,137.36999511719,9.8027397260274,8.3733753456121,4.25,2000,UF,80887328 11462,2021-02-12,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,0.3,0.41,156.61000061035,14.054794520548,11.233725655596,4.5,33000,UF,1539135572 11463,2021-02-12,BBANM-J,BANMEDICA,Salud,BE,AA,0.32,0.79,135.27000427246,13.164383561644,9.067443654013,3.8,100000,UF,4073300033 11464,2021-02-12,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.46,1.09,111.25,9.3561643835616,8.7163481897121,1.7,133000,UF,4329197068 11465,2021-02-12,BNATA-A,ATACAMA,Sanitario,BE,AA,0.75,1.31,111.5299987793,11.512328767123,8.9012227214934,2.0,5000,UF,162953540 11466,2021-02-12,BAGUA-S,AGUAS,Sanitario,BE,AA+,0.84,0.99,137.66999816895,14.139726027397,10.960793335256,3.9,25000,UF,1019326114 11467,2021-02-12,BCSMU-T,SMU,Comercio,BE,A-,0.86,3.32,105.86000061035,4.0876712328767,2.7191021734682,3.0,31000,UF,969766514 11468,2021-02-12,BAARA-A,ARAUCANIA,Sanitario,BE,AA,0.88,1.24,131.91999816895,13.306849315068,9.7309526822549,3.85,24000,UF,846848376 11469,2021-02-12,BEILC-F,ILC,Holding,BE,AA+,1.19,0.75,106.68000030518,2.3369863013699,1.7552659145693,5.0,100000000,CLP,110185905 11470,2021-02-12,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,1.3,2.16,118.36000061035,9.8657534246575,7.2739905811557,3.7,300000,UF,10415418266 11471,2021-02-12,BCSMU-B,SMU,Comercio,BE,A-,1.8,2.9,111.01999664307,11.306849315068,5.4756116855448,3.8,10000,UF,326562900 11472,2021-02-12,BRMEG-D,REDMEGA,Inmobiliario,BE,A,1.92,1.32,124.80999755859,23.8,17.540730722151,3.25,15000,UF,550380767 11473,2021-02-12,BNAVI-B,NAVIERA,Transporte,BE,A-,2.0,2.76,112.01000213623,8.9315068493151,7.817555467542,3.5,2000,UF,65570754 11474,2021-02-12,BTECN-A,TECNO FAST,Construcción,BE,A+,2.1,2.02,96.900001525879,19.93698630137,12.78782458057,1.85,60000,UF,1700957914 11475,2021-02-12,BSALF-S,SALFACORP,Construcción,BE,BBB-,2.85,3.99,100.29000091553,8.6493150684932,6.2280768096944,2.9,1000,UF,29583699 11476,2021-02-12,BCSMU-W,SMU,Comercio,BE,A-,3.14,2.74,90.919998168945,19.312328767123,15.145190979758,2.5,40000,UF,1067910625 11477,2021-02-15,BCAPS-H,CAP,Minero,BE,A+,-3.54,0.54,105.23999786377,0.54246575342466,0.52810649808532,6.25,15000,UF,473791859 11478,2021-02-15,BCAPS-G,CAP,Minero,BE,A+,-3.3,1.51,103.59999847412,0.37260273972603,0.37260273972603,6.25,1000,UF,30474198 11479,2021-02-15,BESTR40517,BBESTADO,Banco,BB,AAA,-3.07,0.08,107.23000335693,1.2054794520548,1.1860141126053,2.8,157500,UF,4969857870 11480,2021-02-15,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.9,0.16,108.33999633789,1.372602739726,1.3516369318358,3.0,6000,UF,190489362 11481,2021-02-15,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.65,0.36,111.44999694824,1.7917808219178,1.7432542821038,3.6,125000,UF,4096943538 11482,2021-02-15,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-2.2,0.85,105.75,1.372602739726,1.3590974123689,1.9,15500,UF,479615472 11483,2021-02-15,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.96,0.45,117.37999725342,3.3753424657534,3.2383484702184,3.0,130000,UF,4470952493 11484,2021-02-15,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.94,0.97,108.81999969482,2.2438356164384,2.2000330030866,1.9,47000,UF,1500480511 11485,2021-02-15,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.93,0.52,118.36000061035,3.2931506849315,3.1367458797222,3.5,2000,UF,69613419 11486,2021-02-15,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.88,0.48,116.12000274658,3.4602739726027,3.3398631341628,2.6,15000,UF,508981920 11487,2021-02-15,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.78,0.76,111.86000061035,3.0657534246575,2.9716037030454,2.0,3000,UF,98828323 11488,2021-02-15,BSECB90419,BBSECURITY,Banco,BB,AA,-1.78,0.49,109.33999633789,3.627397260274,3.5817119769891,0.7,30000,UF,960089822 11489,2021-02-15,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.76,0.39,121.56999969482,3.9643835616438,3.7591099466841,3.5,50000,UF,1776843777 11490,2021-02-15,BESTO30315,BBESTADO,Banco,BB,AAA,-1.75,0.36,119.66000366211,4.041095890411,3.815346342842,3.0,95000,UF,3363572713 11491,2021-02-15,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.64,0.92,111.44000244141,3.041095890411,2.9444686802637,2.05,117000,UF,3843090399 11492,2021-02-15,BBCIC30717,BBCREDITO,Banco,BB,AAA,-1.5,0.47,115.87999725342,4.3753424657534,4.216725217006,2.0,5000,UF,169594470 11493,2021-02-15,BESTO50615,BBESTADO,Banco,BB,AAA,-1.48,0.53,119.73999786377,4.2931506849315,4.0656529437134,3.0,2000,UF,70359225 11494,2021-02-15,BESTQ10316,BBESTADO,Banco,BB,AAA,-1.4,0.34,122.68000030518,5.041095890411,4.7045873693417,3.0,10000,UF,363009283 11495,2021-02-15,BESTS50317,BBESTADO,Banco,BB,AAA,-1.4,0.34,122.68000030518,5.041095890411,4.7045873693417,3.0,10000,UF,363008800 11496,2021-02-15,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-1.12,0.79,118.91000366211,4.5452054794521,4.2624490358384,3.0,70000,UF,2463068873 11497,2021-02-15,BBCIA20417,BBCREDITO,Banco,BB,AAA,-1.12,0.26,119.7200012207,6.1260273972603,5.7953541284251,2.0,50000,UF,1760568437 11498,2021-02-15,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.75,1.86,107.68000030518,3.5452054794521,2.7145428208708,2.0,15000,UF,475957069 11499,2021-02-15,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.66,1.31,108.19000244141,4.3452054794521,4.244800366171,1.2,10000,UF,316424156 11500,2021-02-15,BINTAF1220,BBINTERNAC,Banco,BB,AA-,-0.66,0.53,112.20999908447,6.7945205479452,6.5690770101668,1.1,100000,UF,3282778295 11501,2021-02-15,BSAAM-C,SM SAAM,Transporte,BE,AA-,-0.56,0.92,119.73999786377,5.8328767123288,5.4469153307728,2.8,20000,UF,702391512 11502,2021-02-15,BCGVI-B,CONFUTURO,Financiero,BE,AA-,-0.56,0.72,125.23999786377,10.082191780822,4.7807283171962,4.5,100000,UF,3809452692 11503,2021-02-15,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.42,1.1,124.62000274658,8.8931506849315,4.4010493966977,4.9,1000,UF,29932267 11504,2021-02-15,BITADD0919,ITAUCORP,Banco,BB,AA,-0.37,0.51,109.15000152588,8.0657534246575,7.8305871723946,0.75,50000,UF,1598392289 11505,2021-02-15,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,-0.06,0.79,130.53999328613,13.131506849315,7.0964764777494,3.9,61000,UF,2357715453 11506,2021-02-15,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.26,0.9,109.59999847412,9.4027397260274,8.9020719121574,1.3,15000,UF,480539115 11507,2021-02-15,BWATT-P,WATTS,Alimentos,BE,A,0.34,1.12,103.83999633789,8.5479452054795,8.2572554749125,0.8,20000,UF,608782878 11508,2021-02-15,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.46,1.12,111.23999786377,9.3479452054795,8.7081290116299,1.7,15000,UF,488392303 11509,2021-02-15,BSECZ31217,BBSECURITY,Banco,BB,AA,1.01,0.41,108.48999786377,2.2904109589041,2.1818170688963,4.8,1000000000,CLP,1095665243 11510,2021-02-15,BGASC-J,GASCO,Energía,BE,A,1.2,1.31,120.98999786377,18.468493150685,11.299272185153,2.95,300000,UF,10603925448 11511,2021-02-15,BEMCA-P,EM.CAROZZI,Holding,BE,A+,1.24,1.62,126.73000335693,14.252054794521,9.6582545232976,3.8,30000,UF,1121186184 11512,2021-02-15,BBCEP-H,BICECORP,Holding,BE,AA,1.4,0.67,100.25,2.5424657534247,2.4984198189284,1.5,1005000000,CLP,1014399155 11513,2021-02-15,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,1.55,1.93,114.41000366211,21.890410958904,8.1338465983402,3.3,1000,UF,28921960 11514,2021-02-15,BSECZ50619,BBSECURITY,Banco,BB,AA,1.6,0.12,107.81999969482,4.2931506849315,4.0095302273732,3.5,5000000000,CLP,5430567372 11515,2021-02-15,BFSEC-H,FACSECU,Factoring,BE,AA-,1.7,0.69,108.04000091553,3.1643835616438,2.959140727973,4.4,1000000000,CLP,1096173700 11516,2021-02-15,BCSMU-B,SMU,Comercio,BE,A-,1.75,2.88,111.30000305176,11.298630136986,5.472396788805,3.8,119000,UF,3896870466 11517,2021-02-15,BCOAG-E,COAGRA,Financiero,BE,A-,1.8,3.95,100.68000030518,5.3452054794521,3.4676049164122,2.0,1500,UF,44236610 11518,2021-02-15,BLCON-E,LAS CONDES,Salud,BE,A-,2.56,5.53,99.919998168945,2.0767123287671,2.0158045590942,2.5,206000,UF,6073682962 11519,2021-02-15,BVIVO-E,VIVOCORP,Comercio,BE,A,4.5,4.48,72.779998779297,19.342465753425,11.852510447481,1.8,10000,UF,213201452 11520,2021-02-15,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.5,5.55,104.05999755859,3.1123287671233,2.6894230114286,7.75,30000000,CLP,30754822 11521,2021-02-16,BARAU-Q,ARAUCO,Forestal,BE,AA-,-5.06,1.04,100.98999786377,0.12054794520548,0.12054794520548,3.0,2000,UF,7455038 11522,2021-02-16,BCSMU-K,SMU,Comercio,BE,A-,-5.0,1.44,100.98999786377,0.1013698630137,0.1013698630137,4.5,36000,UF,1080254823 11523,2021-02-16,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-3.66,1.84,101.51999664307,0.24109589041096,0.24109589041096,2.5,1000,UF,3728835 11524,2021-02-16,BCHIAP0213,BBCHILE,Banco,BB,AAA,-3.54,0.73,103.31999969482,0.45479452054795,0.45479452054795,3.6,1000,UF,30217874 11525,2021-02-16,BCAPS-H,CAP,Minero,BE,A+,-3.4,0.65,105.12999725342,0.53972602739726,0.52535656920154,6.25,2500,UF,78915545 11526,2021-02-16,BCAPS-G,CAP,Minero,BE,A+,-3.39,1.38,103.61000061035,0.36986301369863,0.36986301369863,6.25,30000,UF,914693674 11527,2021-02-16,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-3.3,0.44,104.09999847412,0.64383561643836,0.63670580257274,3.0,500,UF,15359310 11528,2021-02-16,BSECB50816,BBSECURITY,Banco,BB,AA,-3.2,1.07,102.61000061035,0.45479452054795,0.45479452054795,2.4,500,UF,14997516 11529,2021-02-16,BCHIDY0917,BBCHILE,Banco,BB,AAA,-3.1,-0.18,107.44999694824,1.5397260273973,1.5173187919437,1.6,5000,UF,158043285 11530,2021-02-16,BCHIUK0611,BBCHILE,Banco,BB,AAA,-3.09,-0.0099999999999998,108.66999816895,1.2876712328767,1.263576566117,3.5,30000,UF,959046096 11531,2021-02-16,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-3.07,0.05,107.48999786377,1.1205479452055,1.0962498264548,3.5,1000,UF,31801263 11532,2021-02-16,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-3.06,-0.01,109.54000091553,1.3698630136986,1.3442928728829,3.7,3000,UF,96401022 11533,2021-02-16,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.97,0.14,106.25,1.2246575342466,1.2104879947331,2.0,2500,UF,77997931 11534,2021-02-16,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.89,1.69,102.16000366211,0.40821917808219,0.40821917808219,2.3,1500,UF,44835264 11535,2021-02-16,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.68,0.32,106.59999847412,2.6219178082192,1.3770222517835,2.0,2500,UF,58808626 11536,2021-02-16,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.65,0.34,111.43000030518,1.7890410958904,1.7405145560764,3.6,30000,UF,983430378 11537,2021-02-16,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.61,0.35,110.37000274658,1.958904109589,1.9241480530521,2.5,542000,UF,17486947403 11538,2021-02-16,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.44,0.46,113.59999847412,2.2027397260274,2.1237852411685,3.6,1000,UF,33522329 11539,2021-02-16,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.43,0.41,111.13999938965,2.3698630136986,2.321805472599,2.1,46000,UF,1497090429 11540,2021-02-16,BBCIC20717,BBCREDITO,Banco,BB,AAA,-2.34,0.49,110.66000366211,2.3698630136986,2.3239262050285,2.0,50000,UF,1620034065 11541,2021-02-16,BSECK31112,BBSECURITY,Banco,BB,AA,-2.32,0.66,110.12000274658,1.7068493150685,1.6589246824968,3.5,20000,UF,649671437 11542,2021-02-16,BCHIUU0212,BBCHILE,Banco,BB,AAA,-2.27,0.3,117.38999938965,2.958904109589,2.8483428618151,3.4,100000,UF,3433077192 11543,2021-02-16,BSECB60417,BBSECURITY,Banco,BB,AA,-2.24,0.72,107.41999816895,1.6219178082192,1.5904115116937,2.25,1000,UF,31632858 11544,2021-02-16,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-2.22,0.81,105.76000213623,1.3698630136986,1.3563599458906,1.9,1500,UF,46442321 11545,2021-02-16,BCHIEB1117,BBCHILE,Banco,BB,AAA,-2.2,0.48,110.62999725342,2.7068493150685,2.6519338429681,1.6,200000,UF,6492215350 11546,2021-02-16,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-2.14,0.47,116.48000335693,2.8739726027397,2.7623097825153,3.4,60000,UF,2049499859 11547,2021-02-16,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-2.13,0.44,115.70999908447,2.958904109589,2.8599791647781,3.0,47000,UF,1590180442 11548,2021-02-16,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-2.12,0.81,108.84999847412,2.1013698630137,2.0555029192947,2.0,5000,UF,160185541 11549,2021-02-16,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-2.1,1.4,106.55999755859,1.3260273972603,0.83002194851609,5.75,3000,UF,12825690 11550,2021-02-16,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-2.0,1.15,104.08000183105,1.0356164383562,1.0220885186877,1.9,1000,UF,30661847 11551,2021-02-16,BESTT30617,BBESTADO,Banco,BB,AAA,-2.0,0.41,116.62000274658,3.2904109589041,3.1584489055496,2.9,100000,UF,3427002267 11552,2021-02-16,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.93,0.95,108.79000091553,2.241095890411,2.1972867977044,1.9,30000,UF,957577476 11553,2021-02-16,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.85,0.56,118.04000091553,3.2904109589041,3.1337507188474,3.5,3000,UF,104155416 11554,2021-02-16,BSECB90419,BBSECURITY,Banco,BB,AA,-1.82,0.42,109.48999786377,3.6246575342466,3.5790177010539,0.7,102000,UF,3270373855 11555,2021-02-16,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.8,0.53,115.79000091553,3.4575342465753,3.3369233525846,2.6,1000,UF,33854427 11556,2021-02-16,BSECK50614,BBSECURITY,Banco,BB,AA,-1.76,0.65,115.29000091553,3.2904109589041,3.1632345067769,2.75,500,UF,16929502 11557,2021-02-16,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-1.66,0.66,109.51999664307,3.4575342465753,3.4086671181363,1.0,200000,UF,6400924366 11558,2021-02-16,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.64,0.88,111.43000030518,3.0383561643836,2.9417289542363,2.05,15000,UF,492637582 11559,2021-02-16,BQUIN-V,QUINENCO,Holding,BE,AA,-1.55,0.91,107.83000183105,4.2904109589041,2.2858667994183,1.8,20000,UF,637773644 11560,2021-02-16,BPARC-T,P.ARAUCO,Comercio,BE,AA,-1.54,0.91,108.41000366211,4.4684931506849,2.5498814484151,1.65,500,UF,15835640 11561,2021-02-16,BESTT40617,BBESTADO,Banco,BB,AAA,-1.52,0.46,119.48999786377,4.2904109589041,4.0698374507575,2.9,1000,UF,35110486 11562,2021-02-16,BBCIC30717,BBCREDITO,Banco,BB,AAA,-1.5,0.43,115.87000274658,4.372602739726,4.2139854909786,2.0,1000,UF,33926259 11563,2021-02-16,BESTO50615,BBESTADO,Banco,BB,AAA,-1.48,0.5,119.73000335693,4.2904109589041,4.062913217686,3.0,1500,UF,52778010 11564,2021-02-16,BMGAS-F,METROGAS,Energía,BE,AA-,-1.46,1.28,114.73999786377,3.4575342465753,1.918720358378,6.0,7000,UF,54860236 11565,2021-02-16,BECOP-G,COPEC,Industrial,BE,AA-,-1.35,0.89,115.06999969482,3.6630136986301,3.4984928216902,2.7,25000,UF,847641085 11566,2021-02-16,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.3,1.48,108.37999725342,2.4931506849315,2.4467260239385,2.0,5000,UF,158276538 11567,2021-02-16,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-1.25,1.04,109.30999755859,4.7041095890411,3.1446666150924,1.6,15500,UF,497087721 11568,2021-02-16,BENAP-G,ENAP,Energía,BE,AAA,-1.24,0.6,106.05999755859,4.5424657534247,4.5370626825344,0.05,147000,UF,4553287565 11569,2021-02-16,BSOND-J,SONDA,Tecnológico,BE,AA-,-1.17,1.07,105.83000183105,3.6246575342466,3.5978729719197,0.4,25500,UF,789202184 11570,2021-02-16,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-1.15,0.33,128.14999389648,5.7917808219178,5.3249287392554,3.6,25000,UF,942494563 11571,2021-02-16,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-1.11,0.77,118.84999847412,4.5424657534247,4.2596271118242,3.0,35000,UF,1231565666 11572,2021-02-16,BFSEC-E,FACSECU,Factoring,BE,AA-,-1.01,1.96,105.66000366211,1.6602739726027,1.626476492734,2.4,2000,UF,62217902 11573,2021-02-16,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.95,0.84,116.30000305176,7.2082191780822,3.6122078142429,3.4,40000,UF,685990673 11574,2021-02-16,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.92,0.58,110.33999633789,5.5424657534247,5.4061287198561,0.9,1000,UF,32361423 11575,2021-02-16,BHER-M0117,LOS HEROES,Financiero,BE,A,-0.91,2.96,103.09999847412,0.88493150684932,0.63103380865825,4.0,500,UF,5040229 11576,2021-02-16,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.91,1.54,109.58999633789,4.1342465753425,2.8005844642042,2.4,16000,UF,516484686 11577,2021-02-16,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.88,1.08,108.2200012207,4.2904109589041,4.2064939184203,1.0,4000,UF,126686662 11578,2021-02-16,BCENC-J,CENCOSUD,Comercio,BE,AA-,-0.8,0.73,128.53999328613,8.6657534246575,4.1667528886573,5.7,1000,UF,31300618 11579,2021-02-16,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.78,1.8,107.76000213623,3.5424657534247,2.7119409724703,2.0,10000,UF,317636747 11580,2021-02-16,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.75,1.27,108.2799987793,6.2027397260274,2.8453692763134,2.1,5000,UF,99164775 11581,2021-02-16,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.71,1.23,108.41000366211,4.3424657534247,4.2421984615915,1.2,6000,UF,190303145 11582,2021-02-16,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.6,0.74,125.7799987793,9.7945205479452,4.7906173044054,4.5,5000,UF,168536050 11583,2021-02-16,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.47,1.02,124.87999725342,8.8904109589041,4.4016638634643,4.9,2500,UF,75015312 11584,2021-02-16,BEURO-I,EUROCAP,Factoring,BE,A-,-0.44,3.83,101.69999694824,0.45479452054795,0.45479452054795,3.3,2500,UF,74357728 11585,2021-02-16,BHFSA-A,HORTIFRUT,Alimentos,BE,A,-0.35,1.73,109.44999694824,5.1232876712329,3.7312102030203,2.1,22000,UF,708777723 11586,2021-02-16,BITADD0919,ITAUCORP,Banco,BB,AA,-0.35,0.49,108.98000335693,8.0630136986301,7.8275993039128,0.75,100000,UF,3192667037 11587,2021-02-16,BCGEI-I,CGEI,Eléctrico,BE,AA-,-0.3,1.11,128.36000061035,8.4876712328767,5.2548779369027,4.65,2500,UF,93783153 11588,2021-02-16,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,-0.28,2.35,106.48999786377,3.8301369863014,2.4709176282675,2.3,500,UF,15608608 11589,2021-02-16,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,-0.07,0.73,130.61999511719,13.128767123288,7.0949468400272,3.9,10000,UF,387070210 11590,2021-02-16,BAYS3-A,AGUAS NUEV,Sanitario,BE,AA-,-0.01,1.03,128.08999633789,11.835616438356,5.6497661421775,4.7,16000,UF,579067495 11591,2021-02-16,BCOOD20514,COOPEUCH,Financiero,BE,AA,0.2,0.57,132.11000061035,18.224657534247,8.3747909294031,3.8,81000,UF,2336183884 11592,2021-02-16,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.21,1.04,112.01000213623,8.2465753424658,7.7096224651854,1.7,140000,UF,4639090506 11593,2021-02-16,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,0.24,0.77,146.41000366211,10.460273972603,8.7768858909058,4.8,70000,UF,3000246867 11594,2021-02-16,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.26,0.86,109.59999847412,9.4,8.89933218613,1.3,10000,UF,320450634 11595,2021-02-16,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,0.27,0.34,157.05999755859,14.043835616438,11.228430812496,4.5,5000,UF,234120817 11596,2021-02-16,BSOND-H,SONDA,Tecnológico,BE,AA-,0.3,1.1,109.84999847412,8.3753424657534,7.9174877007179,1.5,160000,UF,5141198439 11597,2021-02-16,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,0.33,0.87,134.4700012207,10.693150684932,8.7396291780346,3.85,30000,UF,1192169607 11598,2021-02-16,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.48,1.1,111.04000091553,9.3452054794521,8.7046817185773,1.7,65000,UF,2113329892 11599,2021-02-16,BEILC-D,ILC,Holding,BE,AA+,0.56,0.43,101.41999816895,0.32602739726027,0.32602739726027,5.0,90000000,CLP,94327776 11600,2021-02-16,BSONA-C,SONACOL,Energía,BE,AA,0.58,0.53,102.16999816895,0.78904109589041,0.53517911689321,4.7,50000000,CLP,12895870 11601,2021-02-16,BANDI-D,EMB ANDINA,Bebidas,BE,AA,0.64,0.88,136.75999450684,13.504109589041,10.33202438636,3.8,63000,UF,2517471329 11602,2021-02-16,BCSMU-AL,SMU,Comercio,BE,A-,0.69,3.28,106.31999969482,3.7890410958904,2.4485989033656,3.25,20000,UF,625319817 11603,2021-02-16,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.7,0.62,102.80999755859,1.158904109589,0.65020674884577,5.1,40000000,CLP,31369510 11604,2021-02-16,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.71,0.23,100.19000244141,0.035616438356164,0.035616438356164,5.5,20000000,CLP,20545580 11605,2021-02-16,BSECZ31217,BBSECURITY,Banco,BB,AA,1.06,0.46,108.37000274658,2.2876712328767,2.1790024204304,4.8,500000000,CLP,547267859 11606,2021-02-16,BGASC-J,GASCO,Energía,BE,A,1.2,1.26,120.98999786377,18.465753424658,11.296532459126,2.95,25000,UF,884498219 11607,2021-02-16,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.3,1.13,102.87000274658,1.6054794520548,0.83536058091047,4.8,70000000,CLP,73355464 11608,2021-02-16,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.44,3.41,107.63999938965,4.3287671232877,4.0621866076856,3.3,15000,UF,474158561 11609,2021-02-16,BCSMU-B,SMU,Comercio,BE,A-,1.5,2.59,112.80999755859,11.295890410959,5.4947364837604,3.8,44000,UF,1461203579 11610,2021-02-16,BWNCO-B,WENCO,Industrial,BE,A,1.57,2.18,113.30000305176,9.627397260274,8.4113476523727,3.1,500,UF,16739285 11611,2021-02-16,BCOAG-E,COAGRA,Financiero,BE,A-,1.8,3.92,100.68000030518,5.3424657534247,3.4648651903848,2.0,1500,UF,44250022 11612,2021-02-16,BCALI-A,CALICHERA,Minero,BE,A-,1.93,2.99,117.04000091553,9.3315068493151,6.3892098161509,4.5,15500,UF,533759086 11613,2021-02-16,BLCON-E,LAS CONDES,Salud,BE,A-,2.55,5.49,99.940002441406,2.0739726027397,2.0130734118274,2.5,4000,UF,117996480 11614,2021-02-16,BSALF-T,SALFACORP,Construcción,BE,BBB-,2.7,3.89,98.419998168945,9.1643835616438,5.415393614484,2.4,10000,UF,289708749 11615,2021-02-16,BRLOA-A,RUTA LOA,Concesionaria,BE,A,2.7,2.15,119.33999633789,29.386301369863,15.333520533722,3.85,1000,UF,34850905 11616,2021-02-16,BVIVO-B,VIVOCORP,Comercio,BE,A,5.5,8.48,95.680000305176,1.8849315068493,1.840025383926,3.0,1000,UF,28045844 11617,2021-02-16,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.3,4.17,106.23000335693,8.4575342465753,5.1949363828447,7.55,200000000,CLP,213180791 11618,2021-02-16,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.45,5.49,104.19000244141,3.1095890410959,2.6870215364994,7.75,50000000,CLP,51333014 11619,2021-02-17,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-7.77,0.24,100.36000061035,0.032876712328767,0.032876712328767,2.5,7000,UF,207563858 11620,2021-02-17,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-5.5,0.2,101.91999816895,0.2,0.2,3.8,17000,UF,511748801 11621,2021-02-17,BCHIAP0213,BBCHILE,Banco,BB,AAA,-3.6,0.66,103.31999969482,0.45205479452055,0.45205479452055,3.6,7000,UF,211598340 11622,2021-02-17,BCAPS-H,CAP,Minero,BE,A+,-3.28,0.77,105.0299987793,0.53698630136986,0.52260810402398,6.25,2000,UF,63098564 11623,2021-02-17,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-3.06,0.0,109.51999664307,1.3671232876712,1.3415531468555,3.7,128000,UF,4113778477 11624,2021-02-17,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-3.04,0.08,107.43000030518,1.1178082191781,1.093504030634,3.5,3000,UF,95389256 11625,2021-02-17,BBCIC10717,BBCREDITO,Banco,BB,AAA,-3.02,0.47,104.48000335693,0.87123287671233,0.8663657072812,2.0,1000,UF,30597326 11626,2021-02-17,BBCIA10417,BBCREDITO,Banco,BB,AAA,-3.0,0.11,105.7200012207,1.1178082191781,1.1036164338297,2.0,3000,UF,93337968 11627,2021-02-17,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.82,0.27,108.26999664307,1.2849315068493,1.260781993118,3.5,3000,UF,95582652 11628,2021-02-17,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.7,0.24,110.55000305176,1.9561643835616,1.9214446333923,2.5,5000,UF,161618754 11629,2021-02-17,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.59,0.38,109.44999694824,1.786301369863,1.750938255131,2.55,152000,UF,4886056739 11630,2021-02-17,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.5,0.37,114.01999664307,2.2,2.1184414250259,3.7,6000,UF,201990452 11631,2021-02-17,BESTT20617,BBESTADO,Banco,BB,AAA,-2.46,0.38,112.37000274658,2.2849315068493,2.2222477840757,2.8,17000,UF,561243497 11632,2021-02-17,BSECB60417,BBSECURITY,Banco,BB,AA,-2.25,0.7,107.43000030518,1.6191780821918,1.5876754363063,2.25,1000,UF,31649551 11633,2021-02-17,BESVA-A,ESVAL,Sanitario,BE,AA,-2.2,1.91,103.70999908447,0.65753424657534,0.40772994746417,7.0,5000,UF,14038744 11634,2021-02-17,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-2.11,0.46,116.37000274658,2.8712328767123,2.7595113376083,3.4,195000,UF,6656374516 11635,2021-02-17,BCHIAT0613,BBCHILE,Banco,BB,AAA,-2.1,0.51,116.26999664307,2.786301369863,2.6696791598334,3.6,200000,UF,6844533073 11636,2021-02-17,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-2.01,0.52,115.29000091553,2.9561643835616,2.8570297456489,3.0,1500,UF,50582892 11637,2021-02-17,BBIC730218,BBICE,Banco,BB,AA,-2.0,0.52,112.26999664307,2.9561643835616,2.8877713500266,2.0,135000,UF,4431592037 11638,2021-02-17,BSECB80818,BBSECURITY,Banco,BB,AA,-1.98,0.54,111.58999633789,2.9561643835616,2.894246215731,1.8,30000,UF,978742002 11639,2021-02-17,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.9,0.95,108.69999694824,2.2383561643836,2.194527631544,1.9,82000,UF,2616119386 11640,2021-02-17,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.87,0.42,117.48000335693,3.4547945205479,3.3175463898467,3.0,5000,UF,171787160 11641,2021-02-17,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.87,0.42,116.05000305176,3.4547945205479,3.3343586858265,2.6,46000,UF,1561300237 11642,2021-02-17,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.79,0.43,119.54000091553,3.6219178082192,3.4169438957906,3.5,214000,UF,7569319425 11643,2021-02-17,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.78,0.43,114.12999725342,3.6219178082192,3.4974936277779,2.0,300000,UF,10077044442 11644,2021-02-17,BSECB90419,BBSECURITY,Banco,BB,AA,-1.78,0.42,109.33000183105,3.6219178082192,3.5762325249344,0.7,70500,UF,2257224156 11645,2021-02-17,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.78,0.4,120.0299987793,3.7068493150685,3.5016711948937,3.5,100000,UF,3541586905 11646,2021-02-17,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.78,0.4,117.06999969482,3.7068493150685,3.5438683682293,2.7,175000,UF,6031073455 11647,2021-02-17,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.64,0.33,110.93000030518,4.1424657534247,4.0680354828947,0.9,214000,UF,6955307664 11648,2021-02-17,BPARC-T,P.ARAUCO,Comercio,BE,AA,-1.54,0.89,108.40000152588,4.4657534246575,2.5471417223877,1.65,500,UF,15842027 11649,2021-02-17,BESTO50615,BBESTADO,Banco,BB,AAA,-1.46,0.48,119.61000061035,4.2876712328767,4.0600537017863,3.0,2000,UF,70329232 11650,2021-02-17,BCHIBL1115,BBCHILE,Banco,BB,AAA,-1.13,0.32,123.51999664307,5.7068493150685,5.316758690106,2.9,10000,UF,363919695 11651,2021-02-17,BCHIEI1117,BBCHILE,Banco,BB,AAA,-1.11,0.48,116.05000305176,5.2027397260274,4.9756763234684,1.9,30000,UF,1022527339 11652,2021-02-17,BFSEC-E,FACSECU,Factoring,BE,AA-,-1.1,1.86,105.80999755859,1.6575342465753,1.6237715540552,2.4,3000,UF,93468189 11653,2021-02-17,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-1.1,0.74,118.79000091553,4.5397260273973,4.256805171013,3.0,15000,UF,527597094 11654,2021-02-17,BESTR20317,BBESTADO,Banco,BB,AAA,-1.02,0.33,124.63999938965,6.0356164383562,5.5672209876146,3.0,170000,UF,6276026940 11655,2021-02-17,BESTR50517,BBESTADO,Banco,BB,AAA,-0.98,0.33,125.18000030518,6.2027397260274,5.7336478064828,3.0,10000,UF,369021329 11656,2021-02-17,BHER-M0117,LOS HEROES,Financiero,BE,A,-0.91,2.93,103.08999633789,0.88219178082192,0.62829408263085,4.0,3000,UF,30254140 11657,2021-02-17,BTANN-AE,TANNER SF,Financiero,BE,AA-,-0.76,1.58,106.26000213623,3.3260273972603,3.27138647948,1.1,1000,UF,31100883 11658,2021-02-17,BINTAF1220,BBINTERNAC,Banco,BB,AA-,-0.63,0.48,111.98000335693,6.7890410958904,6.5633073254798,1.1,25000,UF,819569505 11659,2021-02-17,BITA-Y0613,ITAUCORP,Banco,BB,AA,-0.56,0.49,131.9700012207,7.2904109589041,6.5365382002822,3.8,40000,UF,1553589630 11660,2021-02-17,BESVA-J,ESVAL,Sanitario,BE,AA,-0.55,1.23,114.04000091553,7.0767123287671,3.4619156696782,3.4,1000,UF,13335680 11661,2021-02-17,BCGVI-B,CONFUTURO,Financiero,BE,AA-,-0.54,0.67,125.08999633789,10.076712328767,4.7732561175349,4.5,1000,UF,38059925 11662,2021-02-17,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.52,0.77,125.2799987793,9.7917808219178,4.7812406767169,4.5,84000,UF,2821867060 11663,2021-02-17,BESTS60317,BBESTADO,Banco,BB,AAA,-0.45,0.42,127.70999908447,8.0383561643836,7.2470795784462,3.0,10000,UF,378236960 11664,2021-02-17,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.41,1.04,124.5299987793,8.8876712328767,4.3948993662621,4.9,1000,UF,29926820 11665,2021-02-17,BHFSA-A,HORTIFRUT,Alimentos,BE,A,-0.2,1.84,108.83000183105,5.1205479452055,3.7268776666363,2.1,1000,UF,32038522 11666,2021-02-17,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,-0.2,0.81,124.70999908447,11.545205479452,5.8274350806567,3.8,35000,UF,1297500162 11667,2021-02-17,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.12,1.04,117.25,7.7095890410959,7.1043765274234,2.4,10000,UF,344943538 11668,2021-02-17,BQUIN-X,QUINENCO,Holding,BE,AA,0.15,0.79,112.5,11.293150684932,8.2410693539449,1.6,50000,UF,1661650260 11669,2021-02-17,BESSB-D,ESSBIO,Sanitario,BE,AA,0.22,1.21,126.08000183105,8.7479452054795,6.6773985134912,3.8,10000,UF,371796737 11670,2021-02-17,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.24,0.92,112.58000183105,8.7917808219178,8.2222376516472,1.7,13000,UF,429177534 11671,2021-02-17,BQUIN-C,QUINENCO,Holding,BE,AA,0.25,0.87,134.08999633789,11.794520547945,8.1431547760986,4.0,15000,UF,592400280 11672,2021-02-17,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,0.26,0.74,146.13000488281,10.457534246575,8.7724101872575,4.8,10000,UF,427785643 11673,2021-02-17,BECOP-C,COPEC,Industrial,BE,AA-,0.34,0.91,136.83999633789,9.7890410958904,8.3567719422873,4.25,294000,UF,11854858596 11674,2021-02-17,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.47,0.42,104.87999725342,1.0328767123288,0.9960176360842,5.3,60000000,CLP,64469313 11675,2021-02-17,BESTU20517,BBESTADO,Banco,BB,AAA,0.55,0.44,104.68000030518,1.2,1.1683317905499,4.5,1000000000,CLP,1060693997 11676,2021-02-17,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.62,0.37,108.0,1.558904109589,1.4788390378889,6.0,2000000000,CLP,2216176355 11677,2021-02-17,BCGEI-K,CGEI,Eléctrico,BE,AA-,0.64,1.05,134.28999328613,10.794520547945,9.1426870527696,4.0,20000,UF,791184056 11678,2021-02-17,BAGUA-P,AGUAS,Sanitario,BE,AA+,0.64,0.8,137.99000549316,12.627397260274,10.463840424485,3.86,28000,UF,1145488631 11679,2021-02-17,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.68,0.36,105.55999755859,1.7041095890411,1.647979852376,4.0,50000000,CLP,53401869 11680,2021-02-17,BCSMU-AL,SMU,Comercio,BE,A-,0.69,3.24,106.30999755859,3.786301369863,2.4458591773382,3.25,5000,UF,156367918 11681,2021-02-17,BAGUA-S,AGUAS,Sanitario,BE,AA+,0.73,0.8,139.27000427246,14.12602739726,10.964943795202,3.9,22500,UF,929098101 11682,2021-02-17,UESTL20711,BBESTADO,Banco,BU,AA,0.9,0.53,151.03999328613,20.380821917808,14.182944632972,4.0,10000,UF,443506417 11683,2021-02-17,BEMCA-P,EM.CAROZZI,Holding,BE,A+,1.15,1.43,127.80000305176,14.246575342466,9.6643686223348,3.8,15000,UF,565456098 11684,2021-02-17,BESVA-T,ESVAL,Sanitario,BE,AA,1.32,0.94,129.05000305176,18.586301369863,14.184437943036,3.2,4000,UF,152729529 11685,2021-02-17,BUDC-C,UDECONCE,Educación,BE,A,1.38,3.04,111.5299987793,6.7753424657534,4.3935960911371,3.95,26000,UF,854666446 11686,2021-02-17,BARAU-X,ARAUCO,Forestal,BE,AA-,1.45,0.75,123.58000183105,22.657534246575,17.644988042575,2.7,5000,UF,182249670 11687,2021-02-17,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.45,0.74,125.65000152588,27.676712328767,17.701670504536,2.8,5000,UF,185296830 11688,2021-02-17,BSECZ50619,BBSECURITY,Banco,BB,AA,1.6,0.07,107.80999755859,4.2876712328767,4.0040507753184,3.5,2000000000,CLP,2171828794 11689,2021-02-17,BWNCO-B,WENCO,Industrial,BE,A,1.7,2.27,112.08999633789,9.6246575342466,8.4002284149399,3.1,59500,UF,1970562297 11690,2021-02-17,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,1.95,3.94,105.05000305176,4.158904109589,3.8923746192494,3.25,200000,UF,6205483520 11691,2021-02-17,BCALI-A,CALICHERA,Minero,BE,A-,1.95,2.97,116.88999938965,9.3287671232877,6.3854435098144,4.5,500,UF,17202322 11692,2021-02-17,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.4,0.68,104.83999633789,4.7890410958904,4.4328565285859,3.5,50000000,CLP,52806580 11693,2021-02-17,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.46,2.04,104.81999969482,18.128767123288,14.324676416079,2.8,2000,UF,61896979 11694,2021-02-17,BLCON-E,LAS CONDES,Salud,BE,A-,2.58,5.49,99.879997253418,2.0712328767123,2.0103079481235,2.5,3000,UF,88450131 11695,2021-02-17,BPATI-G,PATIOCOMER,Inmobiliario,BE,A,3.65,4.13,100.38999938965,12.832876712329,8.4320802082137,3.7,600000,UF,17711230494 11696,2021-02-17,BHER-T0519,LOS HEROES,Financiero,BE,A,3.8,2.83,102.2799987793,4.2547945205479,2.3512544901084,4.8,20000000,CLP,20693505 11697,2021-02-17,BLATM-B,LTM,Transporte,BE,D,19.0,20.19,52.849998474121,6.8739726027397,5.1350274808866,5.75,1500,UF,23454337 11698,2021-02-18,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-7.77,0.21,100.33000183105,0.03013698630137,0.03013698630137,2.5,5000,UF,148262590 11699,2021-02-18,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-5.45,0.0,101.87999725342,0.1972602739726,0.1972602739726,3.8,1000,UF,30099916 11700,2021-02-18,BARAU-Q,ARAUCO,Forestal,BE,AA-,-5.0,0.94,100.94000244141,0.11506849315068,0.11506849315068,3.0,9500,UF,35421938 11701,2021-02-18,BSECR10611,BBSECURITY,Banco,BB,AA,-4.98,-0.02,102.30999755859,0.28219178082192,0.28219178082192,3.0,31500,UF,39696225 11702,2021-02-18,BCORAJ0710,ITAUCORP,Banco,BB,AA,-4.22,0.38,102.69999694824,0.36438356164384,0.36438356164384,3.0,48000,UF,1445804457 11703,2021-02-18,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.9,0.19,102.88999938965,0.44931506849315,0.44931506849315,2.35,8000,UF,240760805 11704,2021-02-18,BCAPS-H,CAP,Minero,BE,A+,-3.29,0.66,105.01000213623,0.53424657534247,0.5198691060403,6.25,3000,UF,94681383 11705,2021-02-18,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-3.07,1.33,102.20999908447,0.4027397260274,0.4027397260274,2.3,25000,UF,748085800 11706,2021-02-18,BESTT60817,BBESTADO,Banco,BB,AAA,-3.0,-0.08,108.66999816895,1.4493150684932,1.429838319867,2.8,211000,UF,6707318935 11707,2021-02-18,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.9,0.18,106.80999755859,1.1369863013699,1.1161311344987,3.0,1000,UF,31539205 11708,2021-02-18,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-2.72,0.32,105.40000152588,1.041095890411,1.0242508644045,2.4,20000,UF,622653000 11709,2021-02-18,BSAAM-B,SM SAAM,Transporte,BE,AA-,-2.62,0.97,104.34999847412,0.82191780821918,0.81568714608846,2.6,500,UF,15315894 11710,2021-02-18,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.6,0.34,106.44999694824,2.6164383561644,1.3709434405019,2.0,500,UF,11753406 11711,2021-02-18,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-2.27,0.43,110.37000274658,2.5342465753425,2.4759117452186,1.7,5000,UF,162495726 11712,2021-02-18,BCORAL0710,ITAUCORP,Banco,BB,AA,-2.26,0.52,112.84999847412,2.3643835616438,2.2969674482122,3.0,500,UF,16548918 11713,2021-02-18,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-2.18,0.7,108.95999908447,2.0958904109589,2.0500641706095,2.0,195000,UF,6257633615 11714,2021-02-18,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-2.04,0.46,114.2200012207,2.9534246575342,2.8660261516747,2.6,58000,UF,1937934214 11715,2021-02-18,BBIC590314,BBICE,Banco,BB,AA,-1.98,0.48,115.4700012207,3.0328767123288,2.8959391544538,3.0,1000,UF,34204688 11716,2021-02-18,BBTG-B0718,BTG,Banco,BB,A+,-1.75,1.03,109.09999847412,2.3643835616438,2.3180443997397,2.0,10000,UF,319632794 11717,2021-02-18,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.61,0.85,111.30999755859,3.0328767123288,2.9361887229064,2.05,15000,UF,492512760 11718,2021-02-18,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.47,0.31,123.41000366211,4.6191780821918,4.2998796022154,3.5,2000,UF,73064233 11719,2021-02-18,BCORAN0710,ITAUCORP,Banco,BB,AA,-1.43,0.44,119.98999786377,4.3671232876712,4.137962326467,3.0,25000,UF,879798051 11720,2021-02-18,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-1.34,0.29,122.38999938965,5.0328767123288,4.6935563951251,3.0,60000,UF,2176361273 11721,2021-02-18,BCHIEI1117,BBCHILE,Banco,BB,AAA,-1.24,0.32,116.80000305176,5.2,4.9739073202278,1.9,30000,UF,1029666700 11722,2021-02-18,BFSEC-E,FACSECU,Factoring,BE,AA-,-1.05,1.9,105.70999908447,1.6547945205479,1.6210125025683,2.4,2000,UF,62286467 11723,2021-02-18,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.9,2.68,101.88999938965,0.65479452054795,0.64992513317922,2.0,2500,UF,74926809 11724,2021-02-18,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.74,0.97,108.94000244141,6.2849315068493,4.4400641441843,1.2,1000,UF,31914572 11725,2021-02-18,BESVA-J,ESVAL,Sanitario,BE,AA,-0.58,1.16,114.13999938965,7.0739726027397,3.4605811843998,3.4,4000,UF,53421208 11726,2021-02-18,BSAAM-C,SM SAAM,Transporte,BE,AA-,-0.48,0.89,119.19000244141,5.8246575342466,5.437626876825,2.8,1500,UF,52501154 11727,2021-02-18,BCGVI-B,CONFUTURO,Financiero,BE,AA-,-0.44,0.73,124.4700012207,10.07397260274,4.7605608522996,4.5,5000,UF,189444752 11728,2021-02-18,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,-0.32,0.81,131.02000427246,6.8246575342466,6.0939096369222,4.25,1000,UF,38569548 11729,2021-02-18,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,-0.22,0.63,124.68000030518,12.243835616438,6.2563865055211,3.5,1000,UF,37401518 11730,2021-02-18,BINDE-F,CFIRENTAS,Financiero,BE,AA-,-0.21,1.97,107.76000213623,3.6191780821918,3.4935528810563,1.95,4500,UF,142740407 11731,2021-02-18,BSAES-J,SAESA,Eléctrico,BE,AA+,-0.19,0.77,123.66000366211,11.594520547945,5.8959433135158,3.6,1000,UF,36668529 11732,2021-02-18,BQUIN-C,QUINENCO,Holding,BE,AA,0.25,0.83,134.08000183105,11.791780821918,8.1404150500712,4.0,13000,UF,513664888 11733,2021-02-18,BSOND-H,SONDA,Tecnológico,BE,AA-,0.34,1.05,109.5,8.3698630136986,7.9110841891835,1.5,10000,UF,320525306 11734,2021-02-18,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.34,0.88,136.38000488281,9.7013698630137,8.2695162784139,4.25,10000,UF,403616426 11735,2021-02-18,BFRON-G,FRONTEL,Eléctrico,BE,AA+,0.35,0.82,125.63999938965,14.621917808219,8.3473853453351,3.2,100000,UF,3715421533 11736,2021-02-18,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.36,1.11,110.7200012207,8.241095890411,7.6999965994461,1.7,230000,UF,7540684848 11737,2021-02-18,BVOLC-A,VOLCAN,Construcción,BE,AA-,0.4,1.04,110.19999694824,8.7452054794521,8.2000418674062,1.6,20000,UF,647004634 11738,2021-02-18,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.41,0.36,104.93000030518,1.0301369863014,0.99329543890992,5.3,14720000000,CLP,15825526876 11739,2021-02-18,BSKSA-G,SK,Industrial,BE,A+,0.56,1.22,102.80000305176,8.5260273972603,8.1981690840988,0.9,30000,UF,905451044 11740,2021-02-18,BCSMU-AL,SMU,Comercio,BE,A-,0.7,3.23,106.2799987793,3.7835616438356,2.4430375472138,3.25,15000,UF,469015495 11741,2021-02-18,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.7,0.38,105.51000213623,1.7013698630137,1.645227707445,4.0,12200000000,CLP,13024857545 11742,2021-02-18,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,0.85,0.36,104.2799987793,2.0301369863014,1.9596359573733,3.0,4000000000,CLP,4229388332 11743,2021-02-18,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.9,0.77,104.48999786377,1.2821917808219,1.2507056450968,4.5,20000000,CLP,21097927 11744,2021-02-18,BSECZ31217,BBSECURITY,Banco,BB,AA,1.05,0.44,108.37000274658,2.2821917808219,2.1735379542395,4.8,250000000,CLP,273719998 11745,2021-02-18,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.1,0.91,129.86000061035,16.293150684932,12.377041325776,3.3,5000,UF,191076356 11746,2021-02-18,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.3,1.14,102.84999847412,1.6,0.82988112885568,4.8,30000000,CLP,31439037 11747,2021-02-18,BWNCO-B,WENCO,Industrial,BE,A,1.65,2.17,112.55000305176,9.6219178082192,8.4007167919664,3.1,500,UF,16638071 11748,2021-02-18,BTANN-AB,TANNER SF,Financiero,BE,AA-,2.35,2.01,119.2200012207,17.002739726027,13.167037237273,3.75,10000,UF,348522672 11749,2021-02-18,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.46,1.99,104.81999969482,18.12602739726,14.321936690052,2.8,11000,UF,340543962 11750,2021-02-18,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.04,1.74,106.05999755859,4.8246575342466,3.3032217497721,4.9,50000000,CLP,53490390 11751,2021-02-18,BCOCH-A,COCHRANE,Eléctrico,BE,A+,6.05,4.76,101.44000244141,13.745205479452,7.660290161886,6.25,300000,USD,222561911 11752,2021-02-18,BHITS-D,HITES,Comercio,BE,BBB,11.56,13.65,76.220001220703,4.9287671232877,3.4018832944195,3.1,15000,UF,334919712 11753,2021-02-18,BLATM-E,LTM,Transporte,BE,D,14.37,15.19,51.119998931885,8.158904109589,6.4630249059851,3.6,2000,UF,30257801 11754,2021-02-19,BFORU-BD,LEAS FORUM,Financiero,BE,AA-,-6.25,1.73,100.26999664307,0.027397260273973,0.027397260273973,3.0,9000,UF,267381243 11755,2021-02-19,BESTQ30516,BBESTADO,Banco,BB,AAA,-5.0,0.36,101.55999755859,0.19452054794521,0.19452054794521,2.8,5500,UF,164637242 11756,2021-02-19,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.55,0.2,102.09999847412,0.27945205479452,0.27945205479452,2.8,11000,UF,330308869 11757,2021-02-19,BCHIAO0713,BBCHILE,Banco,BB,AAA,-4.55,-0.28,102.94999694824,0.36164383561644,0.36164383561644,3.4,142000,UF,4292575203 11758,2021-02-19,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-4.55,-0.28,102.80000305176,0.36164383561644,0.36164383561644,3.0,125000,UF,3771449583 11759,2021-02-19,BCORAJ0710,ITAUCORP,Banco,BB,AA,-4.1,0.17,102.63999938965,0.36164383561644,0.36164383561644,3.0,1000,UF,30125551 11760,2021-02-19,BCAPS-H,CAP,Minero,BE,A+,-3.0,0.66,104.81999969482,0.53150684931507,0.51710828273864,6.25,3000,UF,94582659 11761,2021-02-19,BESTT60817,BBESTADO,Banco,BB,AAA,-2.95,-0.1,108.56999969482,1.4465753424658,1.4270904451236,2.8,51000,UF,1621067008 11762,2021-02-19,BESTR30317,BBESTADO,Banco,BB,AAA,-2.93,0.03,105.95999908447,1.027397260274,1.0079091036077,2.8,8000,UF,251056824 11763,2021-02-19,BESTS10317,BBESTADO,Banco,BB,AAA,-2.93,0.03,105.95999908447,1.027397260274,1.0079091036077,2.8,8500,UF,266747867 11764,2021-02-19,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.75,0.21,108.12999725342,1.2794520547945,1.2552891587447,3.5,1000,UF,31854544 11765,2021-02-19,BESTT20617,BBESTADO,Banco,BB,AAA,-2.43,0.32,112.26000213623,2.2794520547945,2.216740744991,2.8,39000,UF,1287791386 11766,2021-02-19,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.4,0.39,113.73999786377,2.1945205479452,2.1128438905621,3.7,1000,UF,33623402 11767,2021-02-19,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.2,0.51,110.5,2.3616438356164,2.313422493632,2.1,1000,UF,32398828 11768,2021-02-19,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.98,0.84,108.48999786377,2.0931506849315,2.0471887111554,2.0,3000,UF,95929974 11769,2021-02-19,BBIC730218,BBICE,Banco,BB,AA,-1.98,0.44,112.18000030518,2.9506849315068,2.8822673446688,2.0,15000,UF,492197653 11770,2021-02-19,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.95,0.48,115.05000305176,2.9506849315068,2.8514453647348,3.0,20000,UF,673373600 11771,2021-02-19,BESTN10814,BBESTADO,Banco,BB,AAA,-1.85,0.34,117.29000091553,3.4493150684932,3.3129329711318,3.0,500,UF,17162095 11772,2021-02-19,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.84,0.92,108.5299987793,2.2328767123288,2.1890092888726,1.9,17000,UF,542128529 11773,2021-02-19,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.72,0.58,110.91999816895,3.1972602739726,3.1208017356768,1.6,1000,UF,32587984 11774,2021-02-19,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.63,0.76,111.36000061035,3.0301369863014,2.9334895189432,2.05,15000,UF,492778266 11775,2021-02-19,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.62,0.58,118.48000335693,3.4493150684932,3.2880694174113,3.6,3000,UF,104111298 11776,2021-02-19,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.55,0.42,120.5299987793,3.9534246575342,3.7471466884062,3.5,870000,UF,30701589189 11777,2021-02-19,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-1.48,0.39,119.33999633789,4.1972602739726,3.9684004205728,3.0,160000,UF,5634385595 11778,2021-02-19,BESTT40617,BBESTADO,Banco,BB,AAA,-1.46,0.37,119.15000152588,4.2821917808219,4.0612686972101,2.9,34000,UF,1192259857 11779,2021-02-19,BCHIAA0212,BBCHILE,Banco,BB,AAA,-1.3,0.29,124.45999908447,4.9534246575342,4.6323719939233,3.5,6000,UF,218586878 11780,2021-02-19,BESTQ10316,BBESTADO,Banco,BB,AAA,-1.28,0.28,121.91999816895,5.0301369863014,4.6923392721477,3.0,50000,UF,1807826756 11781,2021-02-19,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.27,0.44,122.33000183105,4.6164383561644,4.2953006565764,3.5,1000,UF,36247356 11782,2021-02-19,BCNOAT0218,BBCONSORC,Banco,BB,AA-,-1.1,0.46,116.87000274658,4.9780821917808,4.7629643151597,2.2,1000,UF,34169825 11783,2021-02-19,BBCIE20811,BBCREDITO,Banco,BB,AAA,-1.0,2.87,101.62999725342,0.44657534246575,0.44657534246575,2.6,5000,UF,148778457 11784,2021-02-19,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-1.0,1.23,109.48000335693,4.3643835616438,3.0468312331337,2.0,2500,UF,80251050 11785,2021-02-19,BCHIEI1117,BBCHILE,Banco,BB,AAA,-1.0,0.48,115.38999938965,5.1972602739726,4.969373000021,1.9,1000,UF,33935514 11786,2021-02-19,BENGE-B,ENLASA,Energía,BE,AA,-0.9,1.96,106.51999664307,2.7369863013699,1.4676594404039,3.5,5000,UF,47145692 11787,2021-02-19,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.9,0.83,117.73999786377,4.5342465753425,4.2496778922082,3.0,60000,UF,2094211014 11788,2021-02-19,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.7,2.03,106.05000305176,2.3178082191781,2.2731504429665,1.9,1000,UF,31095297 11789,2021-02-19,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.5,1.37,107.48999786377,6.1945205479452,2.827153258978,2.1,5000,UF,98583150 11790,2021-02-19,BESVA-J,ESVAL,Sanitario,BE,AA,-0.5,1.17,113.80999755859,7.0712328767123,3.4540952168676,3.4,4000,UF,53311838 11791,2021-02-19,BESTJ60109,BBESTADO,Banco,BB,AAA,-0.38,0.43,134.52000427246,7.8712328767123,6.9821595825855,4.0,10000,UF,395450500 11792,2021-02-19,BQUIN-F,QUINENCO,Holding,BE,AA,-0.2,0.7,124.98999786377,11.287671232877,5.8187891996456,3.85,200000,UF,7509413315 11793,2021-02-19,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,-0.16,0.9,129.72999572754,6.8219178082192,6.0867454619955,4.25,28000,UF,1070560744 11794,2021-02-19,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.4,0.96,111.11000061035,8.786301369863,8.2119421777232,1.7,100000,UF,3262464427 11795,2021-02-19,BSECZ20816,BBSECURITY,Banco,BB,AA,0.53,0.5,104.51000213623,0.95068493150685,0.93796541583494,5.3,10000000,CLP,10477962 11796,2021-02-19,BESTU30717,BBESTADO,Banco,BB,AAA,0.53,0.37,105.37000274658,1.3616438356164,1.3299806750751,4.5,4500000000,CLP,4770044130 11797,2021-02-19,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.6,0.58,103.34999847412,0.76438356164384,0.75226168138687,5.1,150000000,CLP,156855198 11798,2021-02-19,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,0.68,1.04,140.85000610352,10.452054794521,8.7301873193254,4.8,20000,UF,826075507 11799,2021-02-19,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.68,0.36,105.54000091553,1.6986301369863,1.6425004003212,4.0,13000000000,CLP,13884944619 11800,2021-02-19,BCSMU-AL,SMU,Comercio,BE,A-,0.7,3.16,106.26999664307,3.7808219178082,2.4402978211864,3.25,150000,UF,4691293527 11801,2021-02-19,BSONA-C,SONACOL,Energía,BE,AA,0.7,0.63,102.06999969482,0.78082191780822,0.52688501916319,4.7,30000000,CLP,7733295 11802,2021-02-19,BCORBY0914,ITAUCORP,Banco,BB,AA,0.75,0.51,106.31999969482,1.5315068493151,1.4625735540822,5.0,28000000,CLP,30465963 11803,2021-02-19,USTDG30710,BBSANT-CHI,Banco,BU,AA,0.79,0.63,141.96000671387,14.369863013699,11.698405792238,3.9,6000,UF,250406079 11804,2021-02-19,BESVA-P,ESVAL,Sanitario,BE,AA,0.8,0.8,136.16999816895,12.912328767123,10.748385803919,3.8,20000,UF,799341698 11805,2021-02-19,UCHI-G1111,BBCHILE,Banco,BU,AA,0.92,0.62,140.36000061035,15.709589041096,12.609269328618,3.75,5000,UF,207523423 11806,2021-02-19,BBIC650116,BBICE,Banco,BB,AA,0.94,0.54,108.81999969482,1.8657534246575,1.7873909511409,5.75,30000000,CLP,32895212 11807,2021-02-19,BECOP-H,COPEC,Industrial,BE,AA-,1.0,0.55,104.73000335693,2.5698630136986,1.2788975789983,4.75,70000000,CLP,74788948 11808,2021-02-19,BAGUA-U,AGUAS,Sanitario,BE,AA+,1.07,0.83,137.00999450684,15.123287671233,12.131970836314,3.8,3000,UF,121852104 11809,2021-02-19,BAGUA-W,AGUAS,Sanitario,BE,AA+,1.1,0.85,129.85000610352,16.290410958904,12.374301599749,3.3,2000,UF,76430543 11810,2021-02-19,UCHI-I1111,BBCHILE,Banco,BU,AA,1.13,0.53,145.94999694824,19.712328767123,15.08003043496,3.8,130000,UF,5611779884 11811,2021-02-19,UCHI-J1111,BBCHILE,Banco,BU,AA,1.26,0.54,146.9700012207,21.712328767123,16.222939984457,3.8,385000,UF,16728880358 11812,2021-02-19,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.3,1.14,102.83999633789,1.5972602739726,0.82714140282828,4.8,80000000,CLP,83847891 11813,2021-02-19,BBESA-A,BESALCO,Industrial,BE,BBB,1.36,4.13,105.05999755859,2.9178082191781,1.6257768266055,4.5,7000,UF,129515708 11814,2021-02-19,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.5,3.32,107.37000274658,4.3205479452055,4.0535599943342,3.3,20000,UF,631871302 11815,2021-02-19,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.5,0.68,124.55000305176,27.671232876712,17.666724014416,2.8,20000,UF,735594538 11816,2021-02-19,BNAVI-B,NAVIERA,Transporte,BE,A-,2.08,2.67,111.29000091553,8.9123287671233,7.7941709274443,3.5,4000,UF,130500904 11817,2021-02-19,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.46,0.71,104.55999755859,4.7835616438356,4.4267835554735,3.5,5690000000,CLP,5995921122 11818,2021-02-19,BITAS-P6C,ITAU SECUR,Securitizadora,BS,AAA,3.1,4.93,102.73000335693,6.9342465753425,3.1114728514942,4.0,1000,UF,5737438 11819,2021-02-19,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.6,5.6,103.79000091553,3.1013698630137,2.67778733008,7.75,8458907,CLP,8658641 11820,2021-02-19,BLATM-B,LTM,Transporte,BE,D,18.46,19.54,54.139999389648,6.8684931506849,5.1549790476878,5.75,2500,UF,40159526 11821,2021-02-19,BLATM-A,LTM,Transporte,BE,D,71.61,74.58,54.779998779297,1.2794520547945,1.2232126993045,5.25,1000,UF,16274554 11822,2021-02-22,BESTQ30516,BBESTADO,Banco,BB,AAA,-5.0,0.28,101.48999786377,0.18630136986301,0.18630136986301,2.8,90000,UF,2694063973 11823,2021-02-22,BCHIDW1017,BBCHILE,Banco,BB,AAA,-3.22,0.29,102.91000366211,0.60547945205479,0.60184801612345,1.5,15000,UF,454091490 11824,2021-02-22,BBTG-A0718,BTG,Banco,BB,A+,-3.08,1.17,101.76000213623,0.35342465753425,0.35342465753425,1.8,1000,UF,29834325 11825,2021-02-22,BESTS10317,BBESTADO,Banco,BB,AAA,-2.87,0.12,105.84999847412,1.0191780821918,0.99968014807039,2.8,7000,UF,219529527 11826,2021-02-22,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.86,0.11,107.12000274658,1.1041095890411,1.0797689875087,3.5,6000,UF,190543815 11827,2021-02-22,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.85,0.12,107.11000061035,1.1041095890411,1.0797669648598,3.5,21000,UF,666841098 11828,2021-02-22,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.85,0.12,109.11000061035,1.3534246575342,1.3278099020199,3.7,10000,UF,320747255 11829,2021-02-22,BESTR30317,BBESTADO,Banco,BB,AAA,-2.8,0.19,105.76999664307,1.0191780821918,0.99966874213838,2.8,1000,UF,31340620 11830,2021-02-22,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.8,0.17,105.41000366211,1.1041095890411,1.0898938918969,2.0,1000,UF,31068561 11831,2021-02-22,BESTS70517,BBESTADO,Banco,BB,AAA,-2.45,0.24,111.76999664307,2.186301369863,2.1236764533075,2.8,3500,UF,115381372 11832,2021-02-22,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.1,0.51,110.19999694824,2.3534246575342,2.3051320289477,2.1,2000,UF,64653194 11833,2021-02-22,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-2.05,0.48,109.70999908447,2.5232876712329,2.4647204378557,1.7,2000,UF,64699228 11834,2021-02-22,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.0,0.49,114.29000091553,2.6054794520548,2.4945124986527,3.4,2000,UF,67743274 11835,2021-02-22,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.89,0.36,115.56999969482,3.1068493150685,2.969551755436,3.0,7000,UF,239371476 11836,2021-02-22,BSECK41013,BBSECURITY,Banco,BB,AA,-1.88,0.62,114.5299987793,2.6054794520548,2.48746514416,3.6,1000,UF,33967274 11837,2021-02-22,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.84,0.83,108.5,2.2246575342466,2.1807901107904,1.9,45000,UF,1435279072 11838,2021-02-22,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.76,0.34,116.9700012207,3.441095890411,3.3035367826629,3.0,1000,UF,34273280 11839,2021-02-22,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.7,0.39,115.31999969482,3.441095890411,3.3202346541198,2.6,1000,UF,33778839 11840,2021-02-22,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-1.6,0.87,108.84999847412,2.6301369863014,2.571394270093,1.7,5000,UF,160185899 11841,2021-02-22,BSECB90419,BBSECURITY,Banco,BB,AA,-1.6,0.4,108.58000183105,3.6082191780822,3.5623289783207,0.7,1500,UF,47768833 11842,2021-02-22,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.59,0.29,120.66999816895,3.9452054794521,3.7391190496487,3.5,460000,UF,16266774155 11843,2021-02-22,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.54,0.24,110.43000030518,4.1287671232877,4.0541289343587,0.9,20000,UF,648009623 11844,2021-02-22,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-1.46,0.49,115.94000244141,3.7753424657534,3.6130228692659,2.65,314000,UF,10711907282 11845,2021-02-22,BESTO30315,BBESTADO,Banco,BB,AAA,-1.44,0.4,118.12999725342,4.0219178082192,3.794317140583,3.0,130000,UF,4555553191 11846,2021-02-22,BPARC-T,P.ARAUCO,Comercio,BE,AA,-1.43,0.84,108.05000305176,4.4520547945205,2.5321863263089,1.65,500,UF,15814094 11847,2021-02-22,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.38,0.27,118.44999694824,4.5260273972603,4.2770212125536,2.6,7000,UF,245474545 11848,2021-02-22,BESTO50615,BBESTADO,Banco,BB,AAA,-1.37,0.38,119.09999847412,4.2739726027397,4.0458154916209,3.0,25000,UF,876596749 11849,2021-02-22,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.2,0.43,121.91000366211,4.6082191780822,4.2864360354343,3.5,196000,UF,7082166274 11850,2021-02-22,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-1.16,0.46,120.91999816895,4.6082191780822,4.2996486471424,3.3,140000,UF,5015928990 11851,2021-02-22,BENAP-G,ENAP,Energía,BE,AAA,-1.08,0.53,105.26999664307,4.5260273972603,4.5205966960178,0.05,1000,UF,30799824 11852,2021-02-22,UEST-C0405,BBESTADO,Banco,BU,AA,-0.96,0.82,117.76000213623,6.1068493150685,3.1400197676756,4.5,5000,UF,82763853 11853,2021-02-22,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.9,0.56,128.19000244141,7.6493150684932,3.7787479019798,6.2,186000,UF,3050258374 11854,2021-02-22,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.8,0.77,115.58999633789,7.1917808219178,3.5887184667942,3.4,2000,UF,34154130 11855,2021-02-22,BCNOBW0719,BBCONSORC,Banco,BB,AA-,-0.72,0.61,113.31999969482,5.4082191780822,5.2003110478013,1.7,120000,UF,3982496213 11856,2021-02-22,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.66,0.62,124.76000213623,8.8164383561644,4.3484308310089,4.75,250000,UF,7527919218 11857,2021-02-22,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.65,0.91,108.48000335693,6.2739726027397,4.4276788747489,1.2,3000,UF,95455707 11858,2021-02-22,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.64,0.8,110.2200012207,9.1890410958904,3.8288885793413,1.95,2000,UF,54523574 11859,2021-02-22,BEILC-I,ILC,Holding,BE,AA+,-0.48,0.98,105.73000335693,6.3123287671233,4.7401859879259,0.7,3000,UF,93230305 11860,2021-02-22,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,-0.16,0.67,124.34999847412,11.531506849315,5.809475728555,3.8,82500,UF,3055192698 11861,2021-02-22,BCGEI-I,CGEI,Eléctrico,BE,AA-,-0.1,1.09,126.91999816895,8.4712328767123,5.2301176120906,4.65,500,UF,18583432 11862,2021-02-22,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,-0.08,0.63,123.54000091553,12.232876712329,6.2278709051806,3.5,66000,UF,2448692209 11863,2021-02-22,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.26,1.72,115.0299987793,7.7780821917808,3.8262069708615,4.1,1500,UF,37033625 11864,2021-02-22,BCQTA-B,CHILQENER,Eléctrico,BE,AA,0.43,0.84,135.32000732422,9.6904109589041,8.2520086854873,4.25,80000,UF,3207510898 11865,2021-02-22,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,0.45,0.43,104.29000091553,0.85753424657534,0.84436495159274,5.5,500000000,CLP,525521218 11866,2021-02-22,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.47,0.42,104.80999755859,1.0191780821918,0.98231900594722,5.3,150000000,CLP,161188762 11867,2021-02-22,BESTU20517,BBESTADO,Banco,BB,AAA,0.51,0.41,104.66999816895,1.186301369863,1.1546432583762,4.5,1000000000,CLP,1061211082 11868,2021-02-22,BESTU30717,BBESTADO,Banco,BB,AAA,0.53,0.36,105.33999633789,1.3534246575342,1.321761496993,4.5,60000000,CLP,63605726 11869,2021-02-22,BSONA-C,SONACOL,Energía,BE,AA,0.7,0.64,102.04000091553,0.77260273972603,0.518665841081,4.7,60000000,CLP,15466587 11870,2021-02-22,BBECP-C,BICECORP,Holding,BE,AA,0.7,0.62,101.26999664307,0.64383561643836,0.39030196246016,4.0,30000000,CLP,8802350 11871,2021-02-22,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.7,0.44,107.80000305176,1.5452054794521,1.4650710331659,6.0,5500000000,CLP,6087610198 11872,2021-02-22,BCORBY0914,ITAUCORP,Banco,BB,AA,0.75,0.5,106.2799987793,1.5232876712329,1.454354376,5.0,1000000,CLP,1088102 11873,2021-02-22,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,0.76,1.06,139.83000183105,10.443835616438,8.7149071920718,4.8,50000,UF,2051594562 11874,2021-02-22,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.89,1.29,107.16000366211,9.3287671232877,8.6735898983175,1.7,30000,UF,943184078 11875,2021-02-22,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.01,0.24,111.98000335693,2.5452054794521,2.3534289943264,6.0,2000000000,CLP,2299438022 11876,2021-02-22,BBESA-B,BESALCO,Industrial,BE,BBB,1.45,3.87,102.83000183105,3.613698630137,2.2813025402141,2.7,15000,UF,455867346 11877,2021-02-22,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.5,3.23,107.34999847412,4.3123287671233,4.045340816252,3.3,2000,UF,63193763 11878,2021-02-22,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.6,1.37,123.66999816895,14.27397260274,11.650203662655,3.5,80000,UF,2915341739 11879,2021-02-22,BCSMU-AK,SMU,Comercio,BE,A-,1.61,3.39,105.48999786377,4.186301369863,3.9397908205841,3.0,120000,UF,3737330735 11880,2021-02-22,BCSMU-B,SMU,Comercio,BE,A-,1.62,2.5,112.04000091553,11.279452054795,5.4662479794172,3.8,10000,UF,330520569 11881,2021-02-22,BCALI-A,CALICHERA,Minero,BE,A-,2.05,2.89,116.12000274658,9.3150684931507,6.3666094114525,4.5,500,UF,17125470 11882,2021-02-22,BIANS-B,IANSA,Industrial,BE,A-,2.32,4.51,101.45999908447,3.227397260274,3.0879427531715,2.8,8500,UF,254176432 11883,2021-02-22,BRLOA-A,RUTA LOA,Concesionaria,BE,A,2.6,1.82,121.11000061035,29.369863013699,15.380757097879,3.85,50000,UF,1772783694 11884,2021-02-22,BLATM-A,LTM,Transporte,BE,D,68.0,70.99,56.439998626709,1.2712328767123,1.2159485019079,5.25,1000,UF,16727900 11885,2021-02-23,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-7.78,0.19,100.18000030518,0.016438356164384,0.016438356164384,2.5,13000,UF,385510276 11886,2021-02-23,BCSMU-K,SMU,Comercio,BE,A-,-3.85,2.17,100.70999908447,0.082191780821918,0.082191780821918,4.5,6000,UF,180010115 11887,2021-02-23,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.7,0.91,101.76999664307,0.26849315068493,0.26849315068493,2.8,5000,UF,149791722 11888,2021-02-23,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.7,0.78,101.98000335693,0.29041095890411,0.29041095890411,3.0,10000,UF,300141043 11889,2021-02-23,BSECR10611,BBSECURITY,Banco,BB,AA,-3.6,1.01,101.80000305176,0.26849315068493,0.26849315068493,3.0,500,UF,628103 11890,2021-02-23,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.48,0.73,102.33000183105,0.35068493150685,0.35068493150685,3.0,500,UF,15031032 11891,2021-02-23,BBCIN11216,BBCREDITO,Banco,BB,AAA,-3.35,0.23,104.2200012207,0.76986301369863,0.765030079988,2.0,4000,UF,122500688 11892,2021-02-23,BESTR40517,BBESTADO,Banco,BB,AAA,-2.45,0.53,106.30000305176,1.1835616438356,1.1639952910695,2.8,5000,UF,156814500 11893,2021-02-23,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.45,0.53,105.48000335693,1.2054794520548,1.1912478921459,2.0,1000,UF,31032597 11894,2021-02-23,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.45,0.5,106.18000030518,1.1232876712329,1.1023541767022,3.0,7000,UF,219834714 11895,2021-02-23,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.17,0.55,109.31999969482,1.9397260273973,1.9047923672207,2.5,3000,UF,96074974 11896,2021-02-23,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.1,0.52,112.63999938965,2.1835616438356,2.1042177302726,3.6,1000,UF,33313975 11897,2021-02-23,BCHIEA0617,BBCHILE,Banco,BB,AAA,-2.04,0.53,108.48000335693,2.2684931506849,2.2313352501192,1.6,10000,UF,318474685 11898,2021-02-23,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.96,0.66,112.62999725342,2.1835616438356,2.1010495053036,3.75,4000,UF,133304336 11899,2021-02-23,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.9,0.55,109.29000091553,2.5205479452055,2.4618219758234,1.7,52000,UF,1676234821 11900,2021-02-23,BSECB70218,BBSECURITY,Banco,BB,AA,-1.88,0.61,110.23999786377,2.4356164383562,2.3849778537246,2.2,500,UF,16147916 11901,2021-02-23,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.87,0.38,114.73000335693,2.9397260273973,2.8403464697141,3.0,1000,UF,33619385 11902,2021-02-23,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.8,0.8,109.68000030518,2.2054794520548,2.1482676678864,2.5,11000,UF,355541054 11903,2021-02-23,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.69,0.34,121.98999786377,3.4383561643836,3.2408885796893,4.5,120000,UF,4293474794 11904,2021-02-23,BESTT30617,BBESTADO,Banco,BB,AAA,-1.67,0.42,115.29000091553,3.2712328767123,3.1383691360715,2.9,760000,UF,25795497164 11905,2021-02-23,BCHI-O0704,BBCHILE,Banco,BB,AAA,-1.64,0.27,118.62000274658,5.3534246575342,2.895193635693,4.5,160000,UF,1937159195 11906,2021-02-23,BBTG-B0718,BTG,Banco,BB,A+,-1.59,0.94,108.63999938965,2.3506849315068,2.3042364165048,2.0,10000,UF,318696917 11907,2021-02-23,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.55,0.26,120.4700012207,3.9424657534247,3.7361877842966,3.5,50000,UF,1765583354 11908,2021-02-23,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.48,0.58,115.41999816895,3.3534246575342,3.2150721479381,3.0,3000,UF,101722731 11909,2021-02-23,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.4,0.79,110.51000213623,3.0438356164384,2.9489324181187,2.0,1500,UF,48925923 11910,2021-02-23,BESTO50615,BBESTADO,Banco,BB,AAA,-1.37,0.31,119.08999633789,4.2712328767123,4.0430757655935,3.0,50000,UF,1753624591 11911,2021-02-23,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-1.33,0.69,109.87999725342,3.4054794520548,3.3329525846515,1.5,3000,UF,96575611 11912,2021-02-23,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.3,1.17,108.31999969482,2.4739726027397,2.4275479417468,2.0,2000,UF,63410070 11913,2021-02-23,BBCIC30717,BBCREDITO,Banco,BB,AAA,-1.29,0.34,114.76000213623,4.3534246575342,4.1939056358926,2.0,50000,UF,1683271309 11914,2021-02-23,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.2,0.38,117.51000213623,4.5232876712329,4.2729588535292,2.6,50000,UF,1740031019 11915,2021-02-23,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.2,0.36,121.88999938965,4.6054794520548,4.2836963094069,3.5,50000,UF,1807207352 11916,2021-02-23,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-1.13,0.48,112.79000091553,4.4054794520548,4.268173383543,1.7,50000,UF,1652195392 11917,2021-02-23,BENAP-G,ENAP,Energía,BE,AAA,-1.01,0.53,104.93000030518,4.5232876712329,4.5178448459808,0.05,2000,UF,61416081 11918,2021-02-23,BBCIE20811,BBCREDITO,Banco,BB,AAA,-1.0,2.83,101.58999633789,0.43561643835616,0.43561643835616,2.6,50000,UF,1488443300 11919,2021-02-23,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.96,0.38,123.83999633789,5.2712328767123,4.8822604482728,3.5,10000,UF,365120642 11920,2021-02-23,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.9,0.42,115.62999725342,5.2712328767123,5.0305769213815,2.0,42000,UF,1427015247 11921,2021-02-23,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.9,0.39,124.93000030518,5.4383561643836,5.0395774418155,3.6,20000,UF,732598598 11922,2021-02-23,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.84,2.61,101.80999755859,0.64109589041096,0.6362250395016,2.0,35000,UF,1049742584 11923,2021-02-23,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.83,0.75,117.33999633789,4.5232876712329,4.2381406598453,3.0,20000,UF,696253531 11924,2021-02-23,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.81,0.7,115.61000061035,7.1890410958904,3.5864484353282,3.4,80000,UF,1367066516 11925,2021-02-23,BINT-S0319,BBINTERNAC,Banco,BB,AA-,-0.73,0.65,108.81999969482,5.0191780821918,4.8923307568014,1.0,20000,UF,639777317 11926,2021-02-23,BSECH11206,BBSECURITY,Banco,BB,AA,-0.7,0.47,117.66000366211,8.7753424657534,4.5689602423283,3.0,5000,UF,126845674 11927,2021-02-23,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.68,0.54,108.87000274658,5.5232876712329,5.3857294641618,0.9,140000,UF,4480047870 11928,2021-02-23,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.66,0.51,122.2799987793,9.0602739726027,4.3478611579966,4.25,112000,UF,3523779059 11929,2021-02-23,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.65,2.16,104.98000335693,1.641095890411,1.6071591911339,2.4,1500,UF,46454958 11930,2021-02-23,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.6,0.89,108.23000335693,6.2712328767123,4.4241470537162,1.2,250000,UF,7940381100 11931,2021-02-23,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.6,0.64,121.44999694824,8.6876712328767,4.2381235952644,4.25,62000,UF,1826819292 11932,2021-02-23,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.52,1.11,107.5,4.3232876712329,4.2224959238751,1.2,50000,UF,1575578409 11933,2021-02-23,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.5,1.66,108.26999664307,4.1150684931507,2.7778106218526,2.4,1500,UF,47952453 11934,2021-02-23,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.47,1.8,106.80999755859,3.5232876712329,2.6913390188728,2.0,500,UF,15773816 11935,2021-02-23,BCENC-J,CENCOSUD,Comercio,BE,AA-,-0.47,0.78,126.62999725342,8.6465753424658,4.1254429851661,5.7,3000,UF,92743788 11936,2021-02-23,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.29,0.77,123.80999755859,9.7753424657534,4.7457602052193,4.5,2000,UF,66535693 11937,2021-02-23,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.27,0.46,119.33000183105,7.5260273972603,6.9496001105219,2.3,150000,UF,5295836763 11938,2021-02-23,BCGET-D,CGEI,Eléctrico,BE,A+,-0.16,0.93,120.88999938965,9.5506849315068,4.5197849854485,4.3,500,UF,16387225 11939,2021-02-23,BSAES-J,SAESA,Eléctrico,BE,AA+,-0.12,0.65,123.08999633789,11.580821917808,5.8748006539958,3.6,30000,UF,1096278319 11940,2021-02-23,BESTX90518,BBESTADO,Banco,BB,AAA,0.0,0.51,125.63999938965,8.6931506849315,7.7938027149302,3.0,15000,UF,556288026 11941,2021-02-23,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,0.15,0.68,128.50999450684,13.109589041096,7.0491759080101,3.9,50000,UF,1908281058 11942,2021-02-23,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.3,0.99,115.73000335693,7.6931506849315,7.082947926802,2.4,50000,UF,1705179394 11943,2021-02-23,BCHICC0815,BBCHILE,Banco,BB,AAA,0.3,0.59,127.12000274658,9.9452054794521,8.8083821783161,3.1,100000,UF,3727777675 11944,2021-02-23,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.42,1.0,111.73000335693,8.172602739726,7.6067151033676,1.9,140000,UF,4607133646 11945,2021-02-23,BESSB-D,ESSBIO,Sanitario,BE,AA,0.44,1.2,124.18000030518,8.7315068493151,6.6520574532605,3.8,200000,UF,7338654980 11946,2021-02-23,BBIC490710,BBICE,Banco,BB,AA,0.48,0.46,138.19999694824,14.358904109589,10.223613832025,3.75,50000,UF,2032163213 11947,2021-02-23,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,0.49,1.25,112.69999694824,9.813698630137,6.7331078119098,2.3,50000,UF,1674416535 11948,2021-02-23,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.58,0.36,101.05000305176,0.26849315068493,0.26849315068493,4.5,50000000,CLP,51044618 11949,2021-02-23,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.6,0.92,106.33000183105,9.3808219178082,8.8704259474167,1.3,50000,UF,1557547118 11950,2021-02-23,BBANM-J,BANMEDICA,Salud,BE,AA,0.6,0.78,131.77000427246,13.134246575342,9.0051241032383,3.8,25000,UF,995503947 11951,2021-02-23,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.62,0.29,105.59999847412,1.6876712328767,1.6315787502519,4.0,4650000000,CLP,4971512661 11952,2021-02-23,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.75,0.66,102.69000244141,1.1397260273973,0.63094596786861,5.1,80000000,CLP,62725552 11953,2021-02-23,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,0.76,1.02,139.82000732422,10.441095890411,8.7121674660444,4.8,30000,UF,1230428732 11954,2021-02-23,BCSMU-AL,SMU,Comercio,BE,A-,0.85,3.15,105.86000061035,3.7698630136986,2.4281112470491,3.25,40000,UF,1248167354 11955,2021-02-23,BADAL-B,ALTIPLANO,Sanitario,BE,AA,0.85,1.09,128.94000244141,13.109589041096,8.677279291261,3.91,5000,UF,191527217 11956,2021-02-23,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,0.85,1.09,119.5299987793,12.358904109589,8.9529475782185,2.9,5000,UF,175587416 11957,2021-02-23,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.9,0.76,104.44000244141,1.2684931506849,1.2370070149598,4.5,600000000,CLP,633031985 11958,2021-02-23,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.04,0.5,105.73000335693,2.3616438356164,1.494933770536,4.9,10000000,CLP,6384300 11959,2021-02-23,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.18,0.9,134.33000183105,14.482191780822,11.798304481788,3.8,45000,UF,1769619199 11960,2021-02-23,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.3,1.13,102.80000305176,1.586301369863,0.81618249871869,4.8,500000000,CLP,524065652 11961,2021-02-23,BFFCC-AD,FFCC,Transporte,BE,AAA,1.35,0.23,129.13000488281,27.539726027397,20.639868890966,2.65,5000,UF,191300895 11962,2021-02-23,BCSMU-B,SMU,Comercio,BE,A-,1.6,2.42,112.15000152588,11.276712328767,5.4655150715866,3.8,10000,UF,330874603 11963,2021-02-23,BNAVI-E,NAVIERA,Transporte,BE,A-,1.81,2.6,107.9700012207,7.3123287671233,6.6227849960067,3.0,227000,UF,7209488516 11964,2021-02-23,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.51,0.68,104.31999969482,4.772602739726,4.4153295432424,3.5,60000000,CLP,63095187 11965,2021-02-23,BINGE-B,INGEVEC,Construcción,BE,BBB,2.79,4.6,101.56999969482,4.5479452054795,3.1537066879347,3.3,5000,UF,138003012 11966,2021-02-23,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,5.0,5.87,94.379997253418,7.0602739726027,6.0828548162051,3.97,1000,UF,28099493 11967,2021-02-23,BCOCH-A,COCHRANE,Eléctrico,BE,A+,5.9,4.54,102.54000091553,13.731506849315,7.6668206904402,6.25,4000000,USD,2960920465 11968,2021-02-23,BHITS-C,HITES,Comercio,BE,BBB,22.0,24.39,75.230003356934,3.8082191780822,1.7453750362573,4.55,500,UF,11106875 11969,2021-02-23,BLATM-A,LTM,Transporte,BE,D,71.5,74.48,55.110000610352,1.2684931506849,1.2122828383421,5.25,2000,UF,32687098 11970,2021-02-24,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-5.13,-0.0099999999999998,101.66000366211,0.18082191780822,0.18082191780822,3.8,3000,UF,90309378 11971,2021-02-24,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.73,-0.2,102.05000305176,0.26575342465753,0.26575342465753,2.8,218000,UF,6551310635 11972,2021-02-24,BITA-K0911,ITAUCORP,Banco,BB,AA,-3.36,0.24,103.55999755859,0.51780821917808,0.50949748253378,3.5,18000,UF,554511743 11973,2021-02-24,BCHIUO0911,BBCHILE,Banco,BB,AAA,-3.3,0.3,103.4700012207,0.51780821917808,0.5097228112769,3.4,53000,UF,1630704497 11974,2021-02-24,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.79,0.74,104.80000305176,0.76712328767123,0.75906019862167,3.4,10000,UF,309067150 11975,2021-02-24,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.79,0.17,104.11000061035,0.93698630136986,0.93332723744948,1.5,80000,UF,2439141612 11976,2021-02-24,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.7,0.26,104.88999938965,0.93698630136986,0.93115878417289,2.4,303000,UF,9313865721 11977,2021-02-24,BESTS10317,BBESTADO,Banco,BB,AAA,-2.69,0.22,105.62000274658,1.013698630137,0.99417136876635,2.8,1000,UF,31316501 11978,2021-02-24,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-2.61,0.3,105.19000244141,1.0246575342466,1.007796995381,2.4,500,UF,15564609 11979,2021-02-24,BESTR40517,BBESTADO,Banco,BB,AAA,-2.49,0.44,106.33999633789,1.1808219178082,1.1612620793457,2.8,1000,UF,31384894 11980,2021-02-24,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.4,0.27,109.79000091553,1.9369863013699,1.9021455014895,2.5,2000,UF,64360309 11981,2021-02-24,BCSMU-G,SMU,Comercio,BE,A-,-2.27,3.61,100.55000305176,0.079452054794521,0.079452054794521,4.5,1000,UF,29968062 11982,2021-02-24,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-2.22,0.49,111.04000091553,1.8520547945205,1.8027951132979,3.6,1000,UF,32665630 11983,2021-02-24,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.1,0.64,110.19999694824,1.7671232876712,1.7182908504472,3.6,2000,UF,65018019 11984,2021-02-24,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-2.0,0.56,110.15000152588,2.2027397260274,2.1456953356346,2.5,11000,UF,357178017 11985,2021-02-24,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.97,0.52,111.98999786377,2.3479452054795,2.2802436218948,3.0,2000,UF,65821665 11986,2021-02-24,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.74,0.46,114.2799987793,2.9369863013699,2.8373790500828,3.0,29000,UF,971458767 11987,2021-02-24,BBIC730218,BBICE,Banco,BB,AA,-1.72,0.47,111.26999664307,2.9369863013699,2.868249104608,2.0,3000,UF,97810234 11988,2021-02-24,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-1.65,0.67,110.0,2.6849315068493,2.6164332352346,2.0,14000,UF,453394771 11989,2021-02-24,BSECB90419,BBSECURITY,Banco,BB,AA,-1.47,0.4,108.05999755859,3.6027397260274,3.5567011321197,0.7,14000,UF,443867204 11990,2021-02-24,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.46,0.69,110.75,3.0164383561644,2.9194461261715,2.05,1000,UF,32728751 11991,2021-02-24,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.35,0.41,119.54000091553,3.9397260273973,3.7324887159792,3.5,2000,UF,70120409 11992,2021-02-24,BESTO50615,BBESTADO,Banco,BB,AAA,-1.35,0.27,118.9700012207,4.2684931506849,4.0402160163857,3.0,2000,UF,70097438 11993,2021-02-24,BQUIN-V,QUINENCO,Holding,BE,AA,-1.3,0.82,107.12999725342,4.2684931506849,2.2588694431324,1.8,3000,UF,95291326 11994,2021-02-24,BSECK50614,BBSECURITY,Banco,BB,AA,-1.3,0.74,113.5,3.2684931506849,3.1401037092757,2.75,1000,UF,33424722 11995,2021-02-24,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-1.2,0.57,113.4700012207,3.8794520547945,3.7422530040214,2.2,5000,UF,166442007 11996,2021-02-24,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.2,0.45,108.88999938965,4.1232876712329,4.0479393497874,0.9,2000,UF,63946732 11997,2021-02-24,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.15,1.21,112.37000274658,2.6082191780822,2.4896551638378,3.6,3000,UF,100033518 11998,2021-02-24,BBCIE20811,BBCREDITO,Banco,BB,AAA,-1.0,2.78,101.58000183105,0.43287671232877,0.43287671232877,2.6,20000,UF,595509148 11999,2021-02-24,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.91,0.32,124.98000335693,5.4356164383562,5.0369619993449,3.6,10000,UF,366484730 12000,2021-02-24,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.86,1.15,108.9700012207,4.3506849315068,3.0319327535045,2.0,3000,UF,95928326 12001,2021-02-24,BCMPC-H,CMPC,Forestal,BE,AA-,-0.85,0.78,108.01999664307,4.3561643835616,3.3276238162661,1.5,3500,UF,88698440 12002,2021-02-24,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.84,0.86,106.87000274658,3.9917808219178,3.9353948253442,0.85,1000,UF,31279663 12003,2021-02-24,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.69,0.47,108.93000030518,5.5205479452055,5.3830407999367,0.9,40000,UF,1280366299 12004,2021-02-24,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.57,0.91,109.15000152588,6.1397260273973,4.2676309233827,1.5,4000,UF,128430595 12005,2021-02-24,BCODE-C,CODELCO,Minero,BE,AAA,-0.52,0.67,116.79000091553,5.4986301369863,5.2030901789293,2.5,10500,UF,358866997 12006,2021-02-24,BENAE-A,ENAEX,Industrial,BE,AA-,-0.46,1.06,115.05999755859,4.5205479452055,4.2406835927445,2.9,2000,UF,68279174 12007,2021-02-24,BBANM-D,BANMEDICA,Salud,BE,AA,-0.46,0.75,115.37000274658,8.1890410958904,4.0301148272616,3.25,500,UF,8206032 12008,2021-02-24,BEILC-I,ILC,Holding,BE,AA+,-0.43,0.91,105.48000335693,6.3068493150685,4.7339646908457,0.7,1000,UF,31016984 12009,2021-02-24,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.4,1.18,106.94999694824,4.3205479452055,4.2194239360639,1.2,6000,UF,188155104 12010,2021-02-24,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.39,2.1,105.11000061035,3.1945205479452,1.9130360580639,2.25,1500,UF,46452837 12011,2021-02-24,BESTJ41008,BBESTADO,Banco,BB,AAA,-0.28,0.4,132.10000610352,7.6054794520548,6.7129126316854,4.0,120000,UF,4712639775 12012,2021-02-24,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.25,1.64,102.31999969482,3.558904109589,3.531478010191,0.4,1000,UF,29997837 12013,2021-02-24,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.23,0.43,118.98999786377,7.5232876712329,6.9457991060327,2.3,190000,UF,6691015461 12014,2021-02-24,BSTD061118,BBSANT-CHI,Banco,BB,AAA,-0.05,0.45,114.2799987793,8.186301369863,7.6823756337629,1.7,3000,UF,100845081 12015,2021-02-24,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.12,1.46,115.62999725342,7.772602739726,3.8281113106733,4.1,140000,UF,3478396030 12016,2021-02-24,BCMPC-M,CMPC,Forestal,BE,AA-,0.14,0.84,114.94000244141,7.358904109589,6.8622656094797,2.2,1000,UF,33741198 12017,2021-02-24,BCMPC-O,CMPC,Forestal,BE,AA-,0.28,0.76,111.48999786377,8.2712328767123,7.7606632071741,1.7,10000,UF,327481715 12018,2021-02-24,BCHICC0815,BBCHILE,Banco,BB,AAA,0.35,0.57,126.55999755859,9.9424657534247,8.8025877454155,3.1,5000,UF,185549185 12019,2021-02-24,BESSB-D,ESSBIO,Sanitario,BE,AA,0.44,1.13,124.16999816895,8.7287671232877,6.6493177272331,3.8,100000,UF,3670320855 12020,2021-02-24,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.48,0.99,111.2200012207,8.1698630136986,7.6022984293854,1.9,46000,UF,1507171078 12021,2021-02-24,BECOP-C,COPEC,Industrial,BE,AA-,0.5,0.78,134.94000244141,9.7698630136986,8.3259320365662,4.25,1000,UF,39878456 12022,2021-02-24,BSKSA-E,SK,Industrial,BE,A+,0.52,1.15,122.51000213623,12.060273972603,6.1523128978267,4.0,2500,UF,91200555 12023,2021-02-24,BSECZ20816,BBSECURITY,Banco,BB,AA,0.53,0.5,104.44000244141,0.93698630136986,0.92426678569795,5.3,100000000,CLP,104784406 12024,2021-02-24,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.6,0.85,106.33000183105,9.3780821917808,8.8676862213893,1.3,15000,UF,467530110 12025,2021-02-24,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.69,0.34,105.4700012207,1.6849315068493,1.6287955607888,4.0,1800000000,CLP,1922404401 12026,2021-02-24,BCSMU-AL,SMU,Comercio,BE,A-,0.79,3.05,106.0,3.7671232876712,2.4258623881022,3.25,40000,UF,1250386664 12027,2021-02-24,BCSMU-T,SMU,Comercio,BE,A-,0.8,2.94,105.94999694824,4.0547945205479,2.6867629625409,3.0,2000,UF,62836689 12028,2021-02-24,BSTDR40915,BBSANT-CHI,Banco,BB,AAA,0.81,0.27,100.08999633789,0.013698630136986,0.013698630136986,5.5,850000000,CLP,873310725 12029,2021-02-24,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.9,0.76,104.43000030518,1.2657534246575,1.2342672889324,4.5,10000000,CLP,10550533 12030,2021-02-24,BBIC650116,BBICE,Banco,BB,AA,0.95,0.51,108.73000335693,1.8520547945205,1.7736838442496,5.75,20000000,CLP,21930400 12031,2021-02-24,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.97,1.25,106.41999816895,9.3232876712329,8.6652180867581,1.7,100000,UF,3123816648 12032,2021-02-24,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.01,1.18,127.16999816895,13.106849315068,8.6571528201963,3.91,10000,UF,377929536 12033,2021-02-24,BECOP-H,COPEC,Industrial,BE,AA-,1.25,0.77,104.34999847412,2.5561643835616,1.2633971503088,4.75,60000000,CLP,63914832 12034,2021-02-24,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.36,0.29,105.06999969482,3.0164383561644,2.8654925038817,3.1,500000000,CLP,533189357 12035,2021-02-24,BBESA-A,BESALCO,Industrial,BE,BBB,1.46,4.06,104.84999847412,2.9041095890411,1.6113594945875,4.5,6500,UF,120180236 12036,2021-02-24,BCSMU-AK,SMU,Comercio,BE,A-,1.61,3.26,105.48000335693,4.1808219178082,3.9343113685294,3.0,1500,UF,46748225 12037,2021-02-24,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,1.65,1.65,113.44999694824,21.865753424658,8.0798094897118,3.3,1000,UF,28759446 12038,2021-02-24,BCORCA0914,ITAUCORP,Banco,BB,AA,1.66,0.37,111.12000274658,3.5205479452055,3.217350597481,5.0,4000000000,CLP,4552862864 12039,2021-02-24,BCGEI-N,CGEI,Eléctrico,BE,A+,1.82,1.15,115.08000183105,20.780821917808,14.140465281128,2.85,5000,UF,169456346 12040,2021-02-24,BWNCO-B,WENCO,Industrial,BE,A,1.9,2.17,110.23000335693,9.6054794520548,8.368072764625,3.1,5000,UF,163276408 12041,2021-02-24,BTECN-A,TECNO FAST,Construcción,BE,A+,2.38,1.9,93.589996337891,19.904109589041,12.694454806258,1.85,75000,UF,2057834251 12042,2021-02-24,BENJO-Y,ENJOY,Entretenimiento,BE,C,4.27,1.77,115.33000183105,6.5561643835616,6.5561643835616,7.92,8400000,CLP,10019772 12043,2021-02-24,BEURO-J,EUROCAP,Factoring,BE,A-,5.2,4.11,99.730003356934,3.1013698630137,2.8529790235542,5.1,50000000,CLP,50865969 12044,2021-02-24,BHITS-C,HITES,Comercio,BE,BBB,22.0,24.34,75.26000213623,3.8054794520548,1.7426353102299,4.55,500,UF,11116901 12045,2021-02-25,BSTDR10915,BBSANT-CHI,Banco,BB,AAA,-7.8,0.19,100.12999725342,0.010958904109589,0.010958904109589,2.5,6000,UF,177951877 12046,2021-02-25,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.73,-0.22,102.0299987793,0.26301369863014,0.26301369863014,2.8,5000,UF,150276584 12047,2021-02-25,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.56,0.83,101.90000152588,0.28493150684932,0.28493150684932,3.0,1000,UF,30010364 12048,2021-02-25,BCHIUO0911,BBCHILE,Banco,BB,AAA,-3.54,0.06,103.58999633789,0.51506849315068,0.5069930453975,3.4,27000,UF,831865907 12049,2021-02-25,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-3.5,2.34,100.44000244141,0.076712328767123,0.076712328767123,2.0,1000,UF,29639037 12050,2021-02-25,BARAU-Q,ARAUCO,Forestal,BE,AA-,-3.5,2.02,100.62999725342,0.095890410958904,0.095890410958904,3.0,4500,UF,16763760 12051,2021-02-25,BSECR10611,BBSECURITY,Banco,BB,AA,-3.5,1.01,101.73000335693,0.26301369863014,0.26301369863014,3.0,4500,UF,5652016 12052,2021-02-25,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.5,0.63,102.29000091553,0.34520547945205,0.34520547945205,3.0,3500,UF,105242195 12053,2021-02-25,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.43,0.7,102.26999664307,0.34520547945205,0.34520547945205,3.0,94000,UF,2826045437 12054,2021-02-25,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.2,0.56,102.44000244141,0.43013698630137,0.43013698630137,2.35,3000,UF,90076968 12055,2021-02-25,BCHIAP0213,BBCHILE,Banco,BB,AAA,-3.02,0.74,102.90000152588,0.43013698630137,0.43013698630137,3.6,1000,UF,30184302 12056,2021-02-25,BBTG-A0718,BTG,Banco,BB,A+,-3.0,1.13,101.69000244141,0.34520547945205,0.34520547945205,1.8,46000,UF,1372662012 12057,2021-02-25,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.97,0.64,103.33000183105,0.51506849315068,0.50674114518728,3.5,7000,UF,215226500 12058,2021-02-25,BESTR40517,BBESTADO,Banco,BB,AAA,-2.85,0.08,106.7799987793,1.1780821917808,1.158580998706,2.8,3000,UF,94574970 12059,2021-02-25,BESTS10317,BBESTADO,Banco,BB,AAA,-2.85,0.06,105.76999664307,1.0109589041096,0.99145771103473,2.8,3000,UF,94113486 12060,2021-02-25,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.85,0.05,109.05000305176,1.3452054794521,1.3195907239378,3.7,3000,UF,96272139 12061,2021-02-25,BESTT60817,BBESTADO,Banco,BB,AAA,-2.85,-0.06,108.30999755859,1.4301369863014,1.4106357932265,2.8,151000,UF,4795677179 12062,2021-02-25,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-2.8,2.05,101.16999816895,0.21643835616438,0.21643835616438,2.5,10500,UF,39129148 12063,2021-02-25,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.78,-0.07,111.51000213623,1.7643835616438,1.7159292763116,3.6,4000,UF,131627368 12064,2021-02-25,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.75,0.77,104.75,0.76438356164384,0.75631883607479,3.4,8000,UF,247182928 12065,2021-02-25,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.7,1.27,101.94999694824,0.38356164383562,0.38356164383562,2.3,4500,UF,134605991 12066,2021-02-25,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.57,0.38,105.29000091553,0.93424657534247,0.92705151712385,3.0,500,UF,15438934 12067,2021-02-25,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.55,0.37,107.75,1.2630136986301,1.2388106840986,3.5,22000,UF,699380044 12068,2021-02-25,BECOP-E,COPEC,Industrial,BE,AA-,-2.5,1.27,102.48999786377,0.42739726027397,0.42739726027397,3.25,2000,UF,60119858 12069,2021-02-25,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-2.5,0.43,105.05999755859,1.0219178082192,1.0050417588562,2.4,10000,UF,311005063 12070,2021-02-25,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.42,0.34,109.38999938965,1.5972602739726,1.5511201363506,3.4,20000,UF,649058918 12071,2021-02-25,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.29,0.45,108.5299987793,1.6821917808219,1.6448941126996,2.7,3000,UF,96095127 12072,2021-02-25,BCSMU-G,SMU,Comercio,BE,A-,-2.27,3.57,100.5299987793,0.076712328767123,0.076712328767123,4.5,11000,UF,329737733 12073,2021-02-25,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.27,0.37,109.5,1.9342465753425,1.8993532950783,2.5,135000,UF,4334218768 12074,2021-02-25,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.05,0.48,112.48999786377,2.1780821917808,2.0986809507326,3.6,3000,UF,99877925 12075,2021-02-25,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.96,0.49,111.94999694824,2.3452054794521,2.2774940440031,3.0,3000,UF,98729872 12076,2021-02-25,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.85,1.05,104.45999908447,1.1068493150685,1.0915576976494,2.15,3000,UF,92498784 12077,2021-02-25,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.79,0.41,115.19000244141,2.8493150684932,2.7369662670189,3.4,2000,UF,67765081 12078,2021-02-25,BBIC590314,BBICE,Banco,BB,AA,-1.66,0.45,114.2799987793,3.013698630137,2.8758564651708,3.0,6000,UF,203583739 12079,2021-02-25,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.55,0.44,116.76999664307,3.2657534246575,3.1081372769844,3.5,4000,UF,137804895 12080,2021-02-25,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.48,0.39,114.91000366211,3.5178082191781,3.353665962486,2.7,4000,UF,136263555 12081,2021-02-25,BBTG-B0718,BTG,Banco,BB,A+,-1.4,1.04,108.12999725342,2.3452054794521,2.298626974526,2.0,120000,UF,3809702383 12082,2021-02-25,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.4,0.98,108.55999755859,2.4684931506849,2.4221366475262,2.0,2000,UF,63575714 12083,2021-02-25,BSECK50614,BBSECURITY,Banco,BB,AA,-1.39,0.6,113.80999755859,3.2657534246575,3.1376018333477,2.75,14000,UF,469426289 12084,2021-02-25,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.38,0.71,110.41999816895,3.0383561643836,2.9434132093901,2.0,122000,UF,3979326955 12085,2021-02-25,BBTG-D0520,BTG,Banco,BB,A+,-1.3,0.96,106.29000091553,2.6821917808219,2.6465715079848,1.0,50000,UF,1560247533 12086,2021-02-25,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-1.26,0.65,109.59999847412,3.4,3.3273656606883,1.5,240000,UF,7711916166 12087,2021-02-25,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.1,0.34,121.33999633789,4.6,4.2772932494489,3.5,20000,UF,720243894 12088,2021-02-25,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.86,0.43,119.55000305176,5.013698630137,4.6691631031196,3.0,30000,UF,1064599617 12089,2021-02-25,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.78,0.69,117.06999969482,4.5178082191781,4.2322476112117,3.0,5000,UF,173820063 12090,2021-02-25,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,-0.76,0.43,120.48999786377,5.3479452054795,5.0023158987569,3.0,20000,UF,708233797 12091,2021-02-25,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.76,0.31,125.36000061035,5.7671232876712,5.294074339005,3.6,40000,UF,1479681803 12092,2021-02-25,BCHIAY0213,BBCHILE,Banco,BB,AAA,-0.74,0.43,123.88999938965,5.4328767123288,5.032105744983,3.6,120000,UF,4362843856 12093,2021-02-25,BESTR20317,BBESTADO,Banco,BB,AAA,-0.72,0.27,122.45999908447,6.013698630137,5.5400604629125,3.0,17000,UF,618135750 12094,2021-02-25,BCORAO0710,ITAUCORP,Banco,BB,AA,-0.62,0.57,119.63999938965,5.3479452054795,5.0007803834181,3.0,100000,UF,3517044878 12095,2021-02-25,BCHIEL0717,BBCHILE,Banco,BB,AAA,-0.44,0.44,115.62000274658,6.3479452054795,6.0101547991422,2.0,300000,UF,10180471752 12096,2021-02-25,BESTJ41008,BBESTADO,Banco,BB,AAA,-0.28,0.33,132.08000183105,7.6027397260274,6.710172905658,4.0,20000,UF,785378128 12097,2021-02-25,BSOND-C,SONDA,Tecnológico,BE,AA-,-0.24,0.7,123.48999786377,9.7698630136986,4.7361488617751,4.5,6000,UF,199222225 12098,2021-02-25,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.2,2.6,104.01999664307,1.4301369863014,1.4114508405742,2.6,10000,UF,305005146 12099,2021-02-25,BBCIM41019,BBCREDITO,Banco,BB,AAA,0.05,0.39,112.36000061035,8.6027397260274,8.0954391262671,1.5,20000,UF,661813046 12100,2021-02-25,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,0.28,0.68,127.31999969482,13.104109589041,7.0280114710252,3.9,1000,UF,37849399 12101,2021-02-25,BARAU-W,ARAUCO,Forestal,BE,AA-,0.44,1.0,112.25,7.627397260274,7.0787939351376,2.1,30000,UF,993587242 12102,2021-02-25,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,0.44,0.42,104.26000213623,0.84931506849315,0.83614641716406,5.5,350000000,CLP,367887656 12103,2021-02-25,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.47,0.41,104.76999664307,1.0109589041096,0.97409982786502,5.3,250000000,CLP,268660778 12104,2021-02-25,BSECZ20816,BBSECURITY,Banco,BB,AA,0.53,0.5,104.43000030518,0.93424657534247,0.92152705967056,5.3,150000000,CLP,157191504 12105,2021-02-25,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.55,0.99,110.62999725342,8.1671232876712,7.5975970163757,1.9,36000,UF,1173643207 12106,2021-02-25,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.55,0.36,101.04000091553,0.26301369863014,0.26301369863014,4.5,125000000,CLP,127630006 12107,2021-02-25,BCORBX0914,ITAUCORP,Banco,BB,AA,0.56,0.53,102.23000335693,0.51506849315068,0.50303285512404,5.0,280000000,CLP,293176972 12108,2021-02-25,BBECP-C,BICECORP,Holding,BE,AA,0.62,0.54,101.26999664307,0.63561643835616,0.38213272274578,4.0,160000000,CLP,46960996 12109,2021-02-25,BCSMU-AL,SMU,Comercio,BE,A-,0.65,2.86,106.34999847412,3.7643835616438,2.4242690604529,3.25,14000,UF,439217873 12110,2021-02-25,BCMPC-O,CMPC,Forestal,BE,AA-,0.65,1.06,108.34999847412,8.2684931506849,7.7484233497556,1.7,116000,UF,3694873044 12111,2021-02-25,BCMPC-F,CMPC,Forestal,BE,AA-,0.65,0.98,131.17999267578,9.0794520547945,7.7423204821883,4.3,5000,UF,195446424 12112,2021-02-25,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.69,0.34,105.45999908447,1.6821917808219,1.6260558347614,4.0,250000000,CLP,266991592 12113,2021-02-25,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.72,0.71,102.20999908447,0.54794520547945,0.53626454365381,4.9,680000000,CLP,710181194 12114,2021-02-25,BCSMU-T,SMU,Comercio,BE,A-,0.78,2.87,106.0,4.0520547945205,2.6842024570535,3.0,100000,UF,3144354472 12115,2021-02-25,BADAL-B,ALTIPLANO,Sanitario,BE,AA,0.98,1.08,127.48999786377,13.104109589041,8.6576767439554,3.91,13000,UF,492719214 12116,2021-02-25,BEILC-D,ILC,Holding,BE,AA+,1.0,0.85,101.18000030518,0.3013698630137,0.3013698630137,5.0,20000000,CLP,20937284 12117,2021-02-25,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.01,0.45,105.75,2.3561643835616,1.4896668260232,4.9,310000000,CLP,198021363 12118,2021-02-25,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.03,1.24,105.87999725342,9.3205479452055,8.6603019537013,1.7,40000,UF,1243805343 12119,2021-02-25,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.03,1.13,126.94000244141,13.104109589041,8.6522363967354,3.91,8000,UF,301927431 12120,2021-02-25,BNATA-A,ATACAMA,Sanitario,BE,AA,1.08,1.21,108.38999938965,11.476712328767,8.9268007122568,2.0,20000,UF,634954045 12121,2021-02-25,BEILC-F,ILC,Holding,BE,AA+,1.24,0.74,106.44999694824,2.3013698630137,1.7194846120104,5.0,100000000,CLP,110143864 12122,2021-02-25,BCSMU-AK,SMU,Comercio,BE,A-,1.49,3.09,105.9700012207,4.1780821917808,3.9323290679389,3.0,20000,UF,626352784 12123,2021-02-25,BARAU-X,ARAUCO,Forestal,BE,AA-,1.9,0.83,114.33999633789,22.635616438356,17.384381737583,2.7,2000,UF,67617280 12124,2021-02-25,BWNCO-B,WENCO,Industrial,BE,A,1.92,2.12,110.04000091553,9.6027397260274,8.3640295424488,3.1,140000,UF,4563924804 12125,2021-02-25,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.13,0.98,95.839996337891,27.361643835616,18.677955205282,1.9,2000,UF,56811228 12126,2021-02-25,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.52,0.66,104.26999664307,4.7671232876712,4.4097510142212,3.5,3170000000,CLP,3331802927 12127,2021-02-25,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.02,3.75,99.269996643066,8.613698630137,6.1862811550427,2.9,98000,UF,2879016733 12128,2021-02-25,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.7,5.63,103.5,3.0849315068493,2.6606718262838,7.75,50753443,CLP,51849821 12129,2021-02-25,BLATM-E,LTM,Transporte,BE,D,13.1,13.59,55.069999694824,8.1397260273973,6.5232518929213,3.6,5000,UF,81669934 12130,2021-02-25,BLATM-B,LTM,Transporte,BE,D,18.1,18.92,55.099998474121,6.8520547945205,5.1554186442372,5.75,5000,UF,81757508 12131,2021-02-25,BLATM-D,LTM,Transporte,BE,D,18.1,18.92,55.099998474121,6.8520547945205,5.1554186442372,5.75,5000,UF,81757508 12132,2021-02-25,BHITS-C,HITES,Comercio,BE,BBB,22.0,24.3,75.300003051758,3.8027397260274,1.7398955842025,4.55,1500,UF,33376368 12133,2021-02-25,BLATM-A,LTM,Transporte,BE,D,72.0,74.92,55.069999694824,1.2630136986301,1.2066714009514,5.25,5000,UF,81707581 12134,2021-02-25,BLATM-C,LTM,Transporte,BE,D,72.0,74.92,55.069999694824,1.2630136986301,1.2066714009514,5.25,5000,UF,81707581 12135,2021-02-26,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.85,0.24,102.54000091553,0.34246575342466,0.34246575342466,3.4,115000,UF,3469616451 12136,2021-02-26,BCHIUO0911,BBCHILE,Banco,BB,AAA,-3.6,0.02,103.59999847412,0.51232876712329,0.50425581138674,3.4,13000,UF,394464584 12137,2021-02-26,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.42,0.35,102.5299987793,0.42739726027397,0.42739726027397,2.35,105000,UF,3156451772 12138,2021-02-26,BCHIUP1211,BBCHILE,Banco,BB,AAA,-3.22,0.27,105.11000061035,0.76164383561644,0.75359836110941,3.4,18000,UF,558568152 12139,2021-02-26,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.9,-0.04,108.20999908447,1.2602739726027,1.2361411733994,3.5,1000,UF,31936678 12140,2021-02-26,BCAPS-G,CAP,Minero,BE,A+,-2.85,1.24,103.13999938965,0.34246575342466,0.34246575342466,6.25,30000,UF,914217302 12141,2021-02-26,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.14,0.38,112.9700012207,2.1753424657534,2.0933585059651,3.7,5000,UF,167300709 12142,2021-02-26,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.11,0.4,109.18000030518,2.1753424657534,2.129248973434,2.0,201000,UF,6468560441 12143,2021-02-26,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.85,0.29,115.80000305176,2.9315068493151,2.8201289380704,3.4,5000,UF,169978080 12144,2021-02-26,BSECK41013,BBSECURITY,Banco,BB,AA,-1.72,0.59,114.0,2.5945205479452,2.4761772266301,3.6,1500,UF,50805912 12145,2021-02-26,BSECK31112,BBSECURITY,Banco,BB,AA,-1.71,1.0,108.83999633789,1.6794520547945,1.6311926966896,3.5,23500,UF,757203854 12146,2021-02-26,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.66,1.55,105.95999908447,1.2986301369863,0.80187735376567,5.75,1000,UF,4267813 12147,2021-02-26,BESTS80517,BBESTADO,Banco,BB,AAA,-1.66,0.36,114.76999664307,3.1780821917808,3.0452937599167,2.9,200000,UF,6785377989 12148,2021-02-26,BBCIL30616,BBCREDITO,Banco,BB,AAA,-1.66,0.31,113.94999694824,3.2630136986301,3.1462485818912,2.5,228000,UF,7654982796 12149,2021-02-26,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.66,0.2,115.59999847412,3.5150684931507,3.3516236555782,2.7,200000,UF,6781718420 12150,2021-02-26,BBIC730218,BBICE,Banco,BB,AA,-1.61,0.52,110.88999938965,2.9315068493151,2.862634200003,2.0,2000,UF,65009706 12151,2021-02-26,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.51,0.32,118.23999786377,3.5972602739726,3.3909487376025,3.5,116000,UF,4073829991 12152,2021-02-26,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.51,0.31,112.94000244141,3.5972602739726,3.4720254601753,2.0,300000,UF,10006388644 12153,2021-02-26,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.47,0.52,116.45999908447,3.2630136986301,3.105136942632,3.5,3000,UF,103114629 12154,2021-02-26,BSECK50614,BBSECURITY,Banco,BB,AA,-1.46,0.52,114.05000305176,3.2630136986301,3.1350469249708,2.75,37000,UF,1244101564 12155,2021-02-26,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.44,0.5,115.23000335693,3.3452054794521,3.2067394130094,3.0,2000,UF,67770729 12156,2021-02-26,BESTO30315,BBESTADO,Banco,BB,AAA,-1.38,0.27,117.80999755859,4.0109589041096,3.7829987794302,3.0,6000,UF,207423911 12157,2021-02-26,BBTG-D0520,BTG,Banco,BB,A+,-1.31,0.94,106.30999755859,2.6794520547945,2.6438382579451,1.0,220000,UF,6872375930 12158,2021-02-26,BESTO50615,BBESTADO,Banco,BB,AAA,-1.3,0.26,118.69999694824,4.2630136986301,4.0344363200109,3.0,2000,UF,69984530 12159,2021-02-26,BQUIN-V,QUINENCO,Holding,BE,AA,-1.25,0.8,106.98999786377,4.2630136986301,2.2523756410484,1.8,1000,UF,31734680 12160,2021-02-26,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.15,0.44,108.65000152588,4.1178082191781,4.0423550470418,0.9,2000,UF,63875678 12161,2021-02-26,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.15,0.38,120.55999755859,4.3452054794521,4.0829879395456,3.5,3500,UF,124172575 12162,2021-02-26,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-1.1,0.6,113.01999664307,3.8739726027397,3.736445878259,2.2,5000,UF,165884304 12163,2021-02-26,BESVA-H,ESVAL,Sanitario,BE,AA,-0.76,1.14,111.66999816895,4.972602739726,2.6692487217042,3.5,2000,UF,21815256 12164,2021-02-26,BCNOBH0319,BBCONSORC,Banco,BB,AA-,-0.72,0.55,114.80000305176,5.0356164383562,4.7733170062814,2.2,2000,UF,67890367 12165,2021-02-26,BCMPC-H,CMPC,Forestal,BE,AA-,-0.61,0.96,107.13999938965,4.3506849315068,3.3150006243086,1.5,1000,UF,25145570 12166,2021-02-26,BEST-F1007,BBESTADO,Banco,BB,AAA,-0.55,0.3,131.46000671387,6.5972602739726,5.8728363294712,4.25,3000,UF,117409545 12167,2021-02-26,BBTG-E0520,BTG,Banco,BB,A+,-0.54,1.03,107.76000213623,4.1780821917808,4.069165791659,1.3,100000,UF,3169675944 12168,2021-02-26,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.53,1.0,106.58000183105,4.2630136986301,4.1782810007407,1.0,1500,UF,46909479 12169,2021-02-26,BESTJ60109,BBESTADO,Banco,BB,AAA,-0.26,0.3,133.28999328613,7.8520547945205,6.9583991077838,4.0,140000,UF,5497284060 12170,2021-02-26,BBCIM31019,BBCREDITO,Banco,BB,AAA,-0.2,0.35,112.94000244141,7.6,7.2015949310643,1.5,100000,UF,3326145230 12171,2021-02-26,BINTAF1220,BBINTERNAC,Banco,BB,AA-,-0.13,0.61,108.31999969482,6.7643835616438,6.5337655909707,1.1,48500,UF,1541865762 12172,2021-02-26,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.08,0.46,124.51999664307,8.6,7.6973836721715,3.0,15000,UF,553344523 12173,2021-02-26,BCHICC0815,BBCHILE,Banco,BB,AAA,0.33,0.47,126.76000213623,9.9369863013699,8.7983309461006,3.1,7000,UF,260484768 12174,2021-02-26,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.34,0.95,116.08999633789,7.4438356164384,6.8764323531827,2.55,3500,UF,119112026 12175,2021-02-26,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.36,1.6,120.70999908447,7.8054794520548,4.0408807593139,5.3,10000,UF,255267894 12176,2021-02-26,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.4,0.96,114.88999938965,7.6849315068493,7.0719420940559,2.4,3500,UF,118607888 12177,2021-02-26,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.47,0.42,104.76000213623,1.0082191780822,0.97136010183763,5.3,340000000,CLP,356354000 12178,2021-02-26,BESTU10417,BBESTADO,Banco,BB,AAA,0.48,0.4,104.30999755859,1.0931506849315,1.061442143423,4.5,695000000,CLP,738204550 12179,2021-02-26,BESTU20517,BBESTADO,Banco,BB,AAA,0.52,0.4,104.62000274658,1.1753424657534,1.1436818297193,4.5,40000000,CLP,42448850 12180,2021-02-26,BESTU30717,BBESTADO,Banco,BB,AAA,0.54,0.36,105.2799987793,1.3424657534247,1.3108000684013,4.5,2000000000,CLP,2120016250 12181,2021-02-26,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.55,0.99,110.62000274658,8.1643835616438,7.5948572903483,1.9,19000,UF,619192794 12182,2021-02-26,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.55,0.35,101.0299987793,0.26027397260274,0.26027397260274,4.5,175000000,CLP,178686088 12183,2021-02-26,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.57,0.29,107.94000244141,1.5342465753425,1.4542248589211,6.0,2000000000,CLP,2218126441 12184,2021-02-26,BCMPC-O,CMPC,Forestal,BE,AA-,0.6,1.01,108.76999664307,8.2657534246575,7.7469760968124,1.7,3500,UF,111977196 12185,2021-02-26,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.61,0.92,109.19000244141,8.7671232876712,8.186390403329,1.7,15000,UF,481755748 12186,2021-02-26,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.61,0.25,105.58999633789,1.6794520547945,1.6233657807752,4.0,4000000000,CLP,4277713288 12187,2021-02-26,BSOND-H,SONDA,Tecnológico,BE,AA-,0.62,1.01,107.08999633789,8.3479452054795,7.8826530803485,1.5,4500,UF,141389366 12188,2021-02-26,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.78,0.91,123.30999755859,14.72602739726,8.3462521128727,3.4,5000,UF,182333301 12189,2021-02-26,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.92,1.13,106.87999725342,9.3178082191781,8.6615476326163,1.7,51000,UF,1601380508 12190,2021-02-26,BECOP-H,COPEC,Industrial,BE,AA-,1.2,0.7,104.40000152588,2.5506849315068,1.2582776834326,4.75,10000000,CLP,10660954 12191,2021-02-26,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.25,2.01,123.16999816895,6.5972602739726,6.5972602739726,4.5,1000,UF,60937994 12192,2021-02-26,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.6,0.52,122.37999725342,27.652054794521,17.58839077101,2.8,5000,UF,180943968 12193,2021-02-26,BARAU-X,ARAUCO,Forestal,BE,AA-,1.63,0.55,119.75,22.632876712329,17.525739724298,2.7,5000,UF,177056970 12194,2021-02-26,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.65,1.03,106.69000244141,23.857534246575,12.150925994836,2.2,10000,UF,307312863 12195,2021-02-26,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.71,1.28,122.09999847412,14.26301369863,11.619144215752,3.5,11500,UF,414813755 12196,2021-02-26,BCENC-R,CENCOSUD,Comercio,BE,AA-,1.79,0.81,115.37999725342,20.709589041096,16.295164479485,2.7,5000,UF,170397542 12197,2021-02-26,BBECP-D,BICECORP,Holding,BE,AA,1.99,1.3,109.11000061035,27.317808219178,12.787823434701,2.7,5000,UF,162864930 12198,2021-02-26,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,2.02,0.84,101.4700012207,23.901369863014,18.936225969005,2.1,200000,UF,5954722740 12199,2021-02-26,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.28,1.18,117.33000183105,23.761643835616,17.275378611725,3.25,80000,UF,2773772298 12200,2021-02-26,BTECN-A,TECNO FAST,Construcción,BE,A+,2.4,1.84,93.360000610352,19.898630136986,12.684641319404,1.85,20000,UF,547904150 12201,2021-02-26,BHITS-C,HITES,Comercio,BE,BBB,21.0,23.28,76.419998168945,3.8,1.7474947404723,4.55,3000,UF,67873882 12202,2021-03-01,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.63,-0.2,101.91000366211,0.25205479452055,0.25205479452055,2.8,500,UF,15029035 12203,2021-03-01,BCHIAO0713,BBCHILE,Banco,BB,AAA,-4.2,-0.13,102.59999847412,0.33424657534247,0.33424657534247,3.4,50000,UF,1510955179 12204,2021-03-01,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-4.2,-0.48,102.83000183105,0.41917808219178,0.41917808219178,2.35,51000,UF,1539076622 12205,2021-03-01,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.31,0.76,102.16000366211,0.33424657534247,0.33424657534247,3.0,1000,UF,30071724 12206,2021-03-01,BBCIN11216,BBCREDITO,Banco,BB,AAA,-3.27,0.22,104.05999755859,0.75342465753425,0.74858973791722,2.0,102000,UF,3124918373 12207,2021-03-01,BESTR30317,BBESTADO,Banco,BB,AAA,-3.02,-0.11,105.95999908447,1.0,0.9933920374594,2.8,500,UF,15520321 12208,2021-03-01,BESTS10317,BBESTADO,Banco,BB,AAA,-3.02,-0.11,105.95999908447,1.0,0.9933920374594,2.8,500,UF,15522432 12209,2021-03-01,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-3.0,-0.06,105.11000061035,0.92328767123288,0.91746911402276,2.4,7000,UF,215941813 12210,2021-03-01,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.97,0.39,103.65000152588,0.60821917808219,0.6010773492131,3.0,2000,UF,61449038 12211,2021-03-01,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.9,-0.02,108.09999847412,1.3342465753425,1.3132807674522,3.0,6000,UF,190921362 12212,2021-03-01,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.82,1.1,101.94000244141,0.37260273972603,0.37260273972603,2.3,1000,UF,29946788 12213,2021-03-01,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.8,0.1,106.91999816895,1.0849315068493,1.0605787698848,3.5,13000,UF,413106711 12214,2021-03-01,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.64,0.14,109.70999908447,1.586301369863,1.5402774935797,3.4,6000,UF,195521910 12215,2021-03-01,BECOP-E,COPEC,Industrial,BE,AA-,-2.51,1.22,102.43000030518,0.41643835616438,0.41643835616438,3.25,1000,UF,30090011 12216,2021-03-01,BITAQ10512,ITAUCORP,Banco,BB,AA,-2.02,0.58,112.66000366211,2.1671232876712,2.0846824246447,3.75,2000,UF,66810056 12217,2021-03-01,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-2.0,0.66,108.20999908447,2.0,1.9720200220503,2.0,2500,UF,79249433 12218,2021-03-01,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.99,0.47,108.94999694824,2.4191780821918,2.3820329334856,1.6,2000,UF,63923682 12219,2021-03-01,BESTX20518,BBESTADO,Banco,BB,AAA,-1.82,0.53,112.56999969482,2.6712328767123,2.5778574106704,2.8,1000,UF,33282292 12220,2021-03-01,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.61,0.48,110.43000030518,3.1698630136986,3.0932262098685,1.6,5000,UF,162612084 12221,2021-03-01,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.6,1.08,106.23999786377,2.7534246575342,1.4971381307618,2.5,6000,UF,140912251 12222,2021-03-01,BESTN10814,BBESTADO,Banco,BB,AAA,-1.59,0.39,116.12000274658,3.4219178082192,3.2848044579015,3.0,6000,UF,204604932 12223,2021-03-01,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-1.55,1.22,106.31999969482,1.6712328767123,1.6402570663377,2.2,50000,UF,1568480768 12224,2021-03-01,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.5,0.56,116.51999664307,3.2547945205479,3.0970139973472,3.5,4000,UF,137698764 12225,2021-03-01,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.38,0.49,115.23999786377,3.6739726027397,3.5094420694471,2.7,1000,UF,34063937 12226,2021-03-01,BBTG-D0520,BTG,Banco,BB,A+,-1.34,1.0,106.37999725342,2.6712328767123,2.6356385040557,1.0,20000,UF,625318537 12227,2021-03-01,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.15,0.51,108.63999938965,4.1095890410959,4.0341358689596,0.9,1000,UF,31943643 12228,2021-03-01,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.15,0.36,121.54000091553,4.5890410958904,4.266796376033,3.5,5000,UF,180605680 12229,2021-03-01,BMGAS-F,METROGAS,Energía,BE,AA-,-1.14,1.29,113.73999786377,3.4219178082192,1.879864588185,6.0,1000,UF,7811174 12230,2021-03-01,BITAAJ0615,ITAUCORP,Banco,BB,AA,-1.06,0.57,120.04000091553,4.2547945205479,3.9853642198143,3.6,2000,UF,70958848 12231,2021-03-01,BENAP-G,ENAP,Energía,BE,AAA,-0.87,0.62,104.25,4.5068493150685,4.5024616789947,0.05,31000,UF,946932873 12232,2021-03-01,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.77,0.76,117.20999908447,4.5068493150685,4.2748282909279,3.0,25000,UF,858407361 12233,2021-03-01,BCMPC-H,CMPC,Forestal,BE,AA-,-0.66,0.97,107.30000305176,4.3424657534247,3.3082710087207,1.5,1000,UF,25205035 12234,2021-03-01,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.46,1.66,108.09999847412,4.0986301369863,2.7610220702948,2.4,500,UF,15989153 12235,2021-03-01,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.45,2.08,105.37999725342,2.2904109589041,2.2455896654419,1.9,1000,UF,30991885 12236,2021-03-01,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.19,2.6,103.9700012207,1.4191780821918,1.4004904122092,2.6,5000,UF,152624435 12237,2021-03-01,BARAU-P,ARAUCO,Forestal,BE,AA-,-0.09,0.58,125.98000335693,11.717808219178,5.9684943434488,4.0,300000,UF,11198672866 12238,2021-03-01,BITADD0919,ITAUCORP,Banco,BB,AA,0.05,0.53,105.58999633789,8.027397260274,7.7869702239555,0.75,172000,UF,5342193503 12239,2021-03-01,BCORBX0914,ITAUCORP,Banco,BB,AA,0.34,0.3,102.31999969482,0.5041095890411,0.5041095890411,5.0,2000000000,CLP,2046476680 12240,2021-03-01,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.36,0.85,112.20999908447,8.1561643835616,7.5919495491493,1.9,80000,UF,2648049424 12241,2021-03-01,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.36,0.15,101.04000091553,0.25205479452055,0.25205479452055,4.5,600000000,CLP,612922592 12242,2021-03-01,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.45,0.37,102.0,0.41917808219178,0.41917808219178,5.2,750000000,CLP,768017720 12243,2021-03-01,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.51,0.87,110.08000183105,8.758904109589,8.1812137919497,1.7,140000,UF,4535239566 12244,2021-03-01,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.57,0.3,107.88999938965,1.5260273972603,1.4460056808389,6.0,2040000000,CLP,2262692626 12245,2021-03-01,BVOLC-A,VOLCAN,Construcción,BE,AA-,0.67,1.03,107.76999664307,8.7150684931507,8.1620710566382,1.6,1500,UF,47588868 12246,2021-03-01,BSONA-C,SONACOL,Energía,BE,AA,0.7,0.65,101.95999908447,0.75342465753425,0.49948775888922,4.7,20000000,CLP,5156167 12247,2021-03-01,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,0.86,0.79,129.69999694824,11.682191780822,9.863660292556,3.6,40000,UF,1397323571 12248,2021-03-01,BBCIAM0616,BBCREDITO,Banco,BB,AAA,0.95,0.29,106.73000335693,2.2520547945205,2.1599765778901,4.0,1000000000,CLP,1077769630 12249,2021-03-01,BEILC-F,ILC,Holding,BE,AA+,1.25,0.76,106.38999938965,2.2904109589041,1.7084927426756,5.0,30000000,CLP,33042188 12250,2021-03-01,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.25,0.18,105.44000244141,3.0027397260274,2.894052866539,3.1,4000000000,CLP,4218155242 12251,2021-03-01,BSECZ41018,BBSECURITY,Banco,BB,AA,1.25,0.14,110.51999664307,3.0876712328767,2.8663591819159,4.8,10790000000,CLP,12163248989 12252,2021-03-01,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.31,1.14,102.73999786377,1.5698630136986,0.79971322142294,4.8,20000000,CLP,20967194 12253,2021-03-01,BSECZ50619,BBSECURITY,Banco,BB,AA,1.68,0.02,107.41000366211,4.2547945205479,3.9706003812654,3.5,12000000000,CLP,12999864728 12254,2021-03-01,BEISA-A,EISA,Construcción,BE,BBB,1.75,3.81,101.95999908447,4.6739726027397,2.334684385098,2.6,5000,UF,150642795 12255,2021-03-01,BCALI-A,CALICHERA,Minero,BE,A-,2.06,2.76,115.98999786377,9.2958904109589,6.3469175446658,4.5,500,UF,17152096 12256,2021-03-01,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.5,0.63,104.34999847412,4.7561643835616,4.3989902455963,3.5,2000000000,CLP,2105370560 12257,2021-03-02,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.79,0.26,101.41000366211,0.16438356164384,0.16438356164384,3.6,63000,UF,1894115298 12258,2021-03-02,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.35,0.0,102.0299987793,0.27123287671233,0.27123287671233,3.0,1000000,UF,30100298106 12259,2021-03-02,BCAPS-G,CAP,Minero,BE,A+,-3.07,1.03,103.12000274658,0.33150684931507,0.33150684931507,6.25,35000,UF,1068284954 12260,2021-03-02,BITA-K0911,ITAUCORP,Banco,BB,AA,-3.04,0.54,103.30999755859,0.5013698630137,0.5013698630137,3.5,2000,UF,60558516 12261,2021-03-02,BESTS10317,BBESTADO,Banco,BB,AAA,-3.0,-0.05,105.91999816895,0.9972602739726,0.99065164469978,2.8,500,UF,15519502 12262,2021-03-02,BESTR40517,BBESTADO,Banco,BB,AAA,-2.9,0.06,106.76000213623,1.1643835616438,1.1448905161652,2.8,155500,UF,4909346931 12263,2021-03-02,BESTT60817,BBESTADO,Banco,BB,AAA,-2.9,-0.07,108.30000305176,1.4164383561644,1.3969453106857,2.8,500,UF,15901852 12264,2021-03-02,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.73,0.21,106.81999969482,1.0821917808219,1.0578248872511,3.5,3000,UF,95276965 12265,2021-03-02,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.27,0.41,113.20999908447,2.1643835616438,2.0825533048681,3.7,349000,UF,11719424683 12266,2021-03-02,BBCIK10519,BBCREDITO,Banco,BB,AAA,-2.27,0.4,109.51000213623,2.1643835616438,2.1183990891565,2.0,550000,UF,17765459668 12267,2021-03-02,BCHIEA0617,BBCHILE,Banco,BB,AAA,-2.25,0.38,108.91999816895,2.2493150684932,2.2122731854467,1.6,50000,UF,1602432123 12268,2021-03-02,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.24,0.43,112.86000061035,2.1643835616438,2.0852000853547,3.6,3000,UF,100396878 12269,2021-03-02,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.16,0.6,105.65000152588,2.5835616438356,1.3347789872098,2.0,3000,UF,70245654 12270,2021-03-02,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.12,0.35,114.5,2.5835616438356,2.4728276172674,3.4,38000,UF,1293006873 12271,2021-03-02,BCHIEC0817,BBCHILE,Banco,BB,AAA,-2.1,0.45,109.23000335693,2.4164383561644,2.3793539280524,1.6,4000,UF,128200581 12272,2021-03-02,BSECB60417,BBSECURITY,Banco,BB,AA,-1.98,0.85,106.79000091553,1.5835616438356,1.5519604011395,2.25,500,UF,15795564 12273,2021-03-02,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.86,0.43,113.44999694824,2.9205479452055,2.8328698157667,2.6,2000,UF,66638136 12274,2021-03-02,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.82,0.9,108.01000213623,2.0630136986301,2.0169430231962,2.0,4000,UF,127718252 12275,2021-03-02,BCNOCI0820,BBCONSORC,Banco,BB,AA-,-1.8,0.73,107.04000091553,2.441095890411,2.4174440875306,1.0,1150000,UF,36099506959 12276,2021-03-02,BESTS80517,BBESTADO,Banco,BB,AAA,-1.8,0.38,115.20999908447,3.1671232876712,3.034717468794,2.9,100000,UF,3408818661 12277,2021-03-02,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.8,0.21,116.30000305176,3.5041095890411,3.3797588386149,2.7,295000,UF,10055311593 12278,2021-03-02,BSECK41013,BBSECURITY,Banco,BB,AA,-1.79,0.68,114.12999725342,2.5835616438356,2.4653623198628,3.6,10500,UF,356490803 12279,2021-03-02,BBIC590314,BBICE,Banco,BB,AA,-1.71,0.55,114.58000183105,3.0,2.8998022877052,3.0,3000,UF,100758281 12280,2021-03-02,BBIC730218,BBICE,Banco,BB,AA,-1.7,0.59,111.12999725342,2.9205479452055,2.8517861310357,2.0,3000,UF,97865289 12281,2021-03-02,BESTN10814,BBESTADO,Banco,BB,AAA,-1.7,0.35,116.54000091553,3.4191780821918,3.2823743824751,3.0,2000,UF,68468340 12282,2021-03-02,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.68,0.3,118.87000274658,3.586301369863,3.3808026027769,3.5,60000,UF,2120732429 12283,2021-03-02,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.66,0.5,110.59999847412,3.1671232876712,3.090567545046,1.6,4000,UF,130328900 12284,2021-03-02,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.5,0.64,116.51000213623,3.2520547945205,3.0942742713198,3.5,154000,UF,5302809116 12285,2021-03-02,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.49,0.44,115.68000030518,3.6712328767123,3.5071294153612,2.7,5000,UF,171016239 12286,2021-03-02,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.43,0.51,118.33999633789,3.6712328767123,3.4643796315953,3.5,1000,UF,35082490 12287,2021-03-02,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-1.4,0.32,109.73999786377,4.1068493150685,4.0319193200154,0.9,717000,UF,23140017242 12288,2021-03-02,BESTT40617,BBESTADO,Banco,BB,AAA,-1.4,0.29,118.70999908447,4.2520547945205,4.0307817606801,2.9,202000,UF,7078925190 12289,2021-03-02,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.33,1.93,105.58999633789,1.2876712328767,0.79036012758392,5.75,1000,UF,4259758 12290,2021-03-02,BQUIN-V,QUINENCO,Holding,BE,AA,-1.31,0.88,107.09999847412,4.2520547945205,2.2426340193472,1.8,1000,UF,31811704 12291,2021-03-02,BSTD120216,BBSANT-CHI,Banco,BB,AAA,-1.3,0.32,118.23999786377,4.4191780821918,4.2097935758791,2.7,1200000,UF,41674556718 12292,2021-03-02,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.25,0.41,121.0,4.3342465753425,4.072707862466,3.5,6000,UF,213946370 12293,2021-03-02,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.21,0.35,121.83999633789,4.586301369863,4.2646104878964,3.5,6000,UF,217300241 12294,2021-03-02,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.19,0.48,111.95999908447,4.2520547945205,4.1257230406479,1.55,1000,UF,32939602 12295,2021-03-02,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.19,0.39,117.58999633789,4.5041095890411,4.3007593352025,2.6,3000,UF,103400172 12296,2021-03-02,BBCID21117,BBCREDITO,Banco,BB,AAA,-1.19,0.32,115.2799987793,4.6712328767123,4.4734891535597,2.0,2595000,UF,88279234884 12297,2021-03-02,BBCIC30717,BBCREDITO,Banco,BB,AAA,-1.18,0.46,114.16000366211,4.3342465753425,4.1742537614749,2.0,1000,UF,33560669 12298,2021-03-02,BITAAJ0615,ITAUCORP,Banco,BB,AA,-1.13,0.57,120.36000061035,4.2520547945205,3.9831113567142,3.6,12000,UF,427041841 12299,2021-03-02,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-1.0,0.41,120.56999969482,5.0,4.7149585116422,3.0,10000,UF,353322784 12300,2021-03-02,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-1.0,0.39,115.94000244141,5.0,4.7925093090172,2.1,160000,UF,5435969445 12301,2021-03-02,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.95,1.0,104.93000030518,3.586301369863,3.5593694126867,0.4,5000,UF,154028411 12302,2021-03-02,BESVA-H,ESVAL,Sanitario,BE,AA,-0.91,1.12,112.06999969482,4.9616438356164,2.661411482004,3.5,2000,UF,21929060 12303,2021-03-02,BCNOAT0218,BBCONSORC,Banco,BB,AA-,-0.9,0.51,115.65000152588,4.9479452054795,4.7315446902453,2.2,50000,UF,1696784331 12304,2021-03-02,BENAP-G,ENAP,Energía,BE,AAA,-0.88,0.67,104.29000091553,4.5041095890411,4.4997232027263,0.05,40500,UF,1237871790 12305,2021-03-02,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.85,2.54,101.76000213623,0.62191780821918,0.6170472012032,2.0,15000,UF,450624675 12306,2021-03-02,BCNOBW0719,BBCONSORC,Banco,BB,AA-,-0.68,0.58,113.0299987793,5.386301369863,5.1781181368064,1.7,40000,UF,1327936725 12307,2021-03-02,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.64,1.02,107.05999755859,4.2520547945205,4.1675790707742,1.0,8000,UF,251629069 12308,2021-03-02,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.6,0.67,123.26000213623,8.3753424657534,4.1792009133167,4.7,4000,UF,112330526 12309,2021-03-02,BENAE-A,ENAEX,Industrial,BE,AA-,-0.54,1.05,115.58999633789,4.5041095890411,4.2775398516674,2.9,6000,UF,203298796 12310,2021-03-02,BEILC-I,ILC,Holding,BE,AA+,-0.42,0.97,105.41000366211,6.2904109589041,4.7173779895418,0.7,5000,UF,155231621 12311,2021-03-02,BBCIL40616,BBCREDITO,Banco,BB,AAA,-0.38,0.37,121.06999969482,7.2547945205479,6.7106328098774,2.5,18000,UF,642894401 12312,2021-03-02,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,-0.05,0.56,123.2200012207,12.21095890411,6.2021952823464,3.5,9000,UF,333961324 12313,2021-03-02,BBCID41117,BBCREDITO,Banco,BB,AAA,0.02,0.44,117.04000091553,8.6739726027397,8.0242156748389,2.0,100000,UF,3451090876 12314,2021-03-02,BCHIBY1215,BBCHILE,Banco,BB,AAA,0.1,0.43,126.30000305176,9.2547945205479,8.2568533321313,3.0,500000,UF,18645651797 12315,2021-03-02,BARAU-W,ARAUCO,Forestal,BE,AA-,0.2,0.85,114.13999938965,7.613698630137,7.0711466045225,2.1,240000,UF,8091867958 12316,2021-03-02,BCHICC0815,BBCHILE,Banco,BB,AAA,0.28,0.5,127.2799987793,9.9260273972603,8.7904241820056,3.1,10000,UF,373955460 12317,2021-03-02,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.4,0.32,102.01000213623,0.41643835616438,0.41643835616438,5.2,100000000,CLP,102426803 12318,2021-03-02,BECOP-C,COPEC,Industrial,BE,AA-,0.47,0.75,135.19000244141,9.7534246575342,8.3116854796299,4.25,6000,UF,240237153 12319,2021-03-02,BESTU20517,BBESTADO,Banco,BB,AAA,0.51,0.4,104.58000183105,1.1643835616438,1.132725450157,4.5,20000000,CLP,21227209 12320,2021-03-02,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.52,1.03,109.33000183105,8.2082191780822,7.6626671884768,1.7,400000,UF,12985514860 12321,2021-03-02,BGASC-D,GASCO,Energía,BE,A,0.6,1.28,152.74000549316,8.0027397260274,6.5803656837014,7.5,10000,UF,447759255 12322,2021-03-02,BBECP-C,BICECORP,Holding,BE,AA,0.61,0.53,101.23000335693,0.62191780821918,0.36844033770736,4.0,30000000,CLP,8806513 12323,2021-03-02,BCSMU-T,SMU,Comercio,BE,A-,0.7,2.92,106.19999694824,4.0383561643836,2.67122097286,3.0,10000,UF,315519310 12324,2021-03-02,BCNOAL0317,BBCONSORC,Banco,BB,AA-,0.88,0.83,103.98999786377,1.0082191780822,0.97358467475996,5.0,200000000,CLP,212992632 12325,2021-03-02,BBIC650116,BBICE,Banco,BB,AA,0.94,0.51,108.66000366211,1.8356164383562,1.7572539648396,5.75,80000000,CLP,87744715 12326,2021-03-02,BECOP-H,COPEC,Industrial,BE,AA-,0.99,0.52,104.62999725342,2.5397260273973,1.2488327619383,4.75,100000000,CLP,106892085 12327,2021-03-02,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.0,0.2,111.88999938965,2.5232876712329,2.3315424621938,6.0,4000000000,CLP,4601045819 12328,2021-03-02,BSECZ31217,BBSECURITY,Banco,BB,AA,1.02,0.37,108.30000305176,2.2493150684932,2.1407061953739,4.8,2020000000,CLP,2213677508 12329,2021-03-02,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.04,0.25,109.73999786377,2.5013698630137,2.3884639624925,5.0,2000000000,CLP,2195093600 12330,2021-03-02,BEILC-F,ILC,Holding,BE,AA+,1.25,0.76,106.37999725342,2.2876712328767,1.7057530166482,5.0,20000000,CLP,22028562 12331,2021-03-02,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.31,1.14,102.73000335693,1.5671232876712,0.79697349539554,4.8,20000000,CLP,20967846 12332,2021-03-02,BCORCA0914,ITAUCORP,Banco,BB,AA,1.54,0.25,111.75,3.5041095890411,3.2733876479213,5.0,18700000000,CLP,20903836864 12333,2021-03-02,BBAIH-A,BROOKFIELD,Infraestructura,BE,A,1.62,2.15,115.55999755859,9.8164383561644,7.205830625029,3.7,120000,UF,4093755157 12334,2021-03-02,BBESA-B,BESALCO,Industrial,BE,BBB,1.65,4.04,102.33999633789,3.5917808219178,2.2577876772487,2.7,2000,UF,60654648 12335,2021-03-02,BGLOB-A,GLOBAL,Financiero,BE,BBB+,5.75,8.08,101.26999664307,2.8876712328767,2.6737493012351,6.25,1641000,UF,49048361207 12336,2021-03-02,BLATM-B,LTM,Transporte,BE,D,18.18,19.1,54.990001678467,6.8383561643836,5.1379746914166,5.75,1000,UF,16351888 12337,2021-03-02,BLATM-A,LTM,Transporte,BE,D,73.35,76.3,54.919998168945,1.2493150684932,1.1926167713726,5.25,1000,UF,16331927 12338,2021-03-03,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-5.0,0.11,101.45999908447,0.16164383561644,0.16164383561644,3.8,71000,UF,2138049962 12339,2021-03-03,BCHIAN0513,BBCHILE,Banco,BB,AAA,-5.0,0.11,101.43000030518,0.16164383561644,0.16164383561644,3.6,64000,UF,1925218577 12340,2021-03-03,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.8,-0.34,102.13999938965,0.26849315068493,0.26849315068493,3.0,10000,UF,301447194 12341,2021-03-03,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.65,-0.08,101.87999725342,0.24657534246575,0.24657534246575,2.8,61500,UF,1849227828 12342,2021-03-03,BCHIBC1215,BBCHILE,Banco,BB,AAA,-4.26,0.31,101.69999694824,0.24657534246575,0.24657534246575,2.5,154000,UF,4618998234 12343,2021-03-03,BCHIAO0713,BBCHILE,Banco,BB,AAA,-4.22,-0.05,102.55999755859,0.32876712328767,0.32876712328767,3.4,200000,UF,6045582095 12344,2021-03-03,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-4.0,0.17,102.34999847412,0.32876712328767,0.32876712328767,3.0,90000,UF,2713547925 12345,2021-03-03,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-3.75,1.54,100.36000061035,0.06027397260274,0.06027397260274,2.0,184000,UF,5459165897 12346,2021-03-03,BCHIUO0911,BBCHILE,Banco,BB,AAA,-3.54,0.09,103.51000213623,0.4986301369863,0.4986301369863,3.4,60000,UF,1820883650 12347,2021-03-03,BCHIDW1017,BBCHILE,Banco,BB,AAA,-3.25,0.21,102.80999755859,0.58082191780822,0.57719104221328,1.5,3000000,UF,90964176740 12348,2021-03-03,BCHIAP0213,BBCHILE,Banco,BB,AAA,-3.17,0.63,102.84999847412,0.41369863013699,0.41369863013699,3.6,100000,UF,3023233695 12349,2021-03-03,BESTS10317,BBESTADO,Banco,BB,AAA,-3.06,-0.1,105.9700012207,0.99452054794521,0.98791391908248,2.8,200000,UF,6213592572 12350,2021-03-03,BBCIA10417,BBCREDITO,Banco,BB,AAA,-3.01,-0.05,105.51999664307,1.0794520547945,1.0652614652004,2.0,3000,UF,93558246 12351,2021-03-03,BCHIUK0611,BBCHILE,Banco,BB,AAA,-3.0,-0.04,108.25,1.2465753424658,1.2224626115984,3.5,1000,UF,32003375 12352,2021-03-03,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.86,1.15,101.93000030518,0.36712328767123,0.36712328767123,2.3,4000,UF,119850020 12353,2021-03-03,BBIC530312,BBICE,Banco,BB,AA,-2.8,0.16,105.91000366211,0.99452054794521,0.98739838313454,3.0,3520000,UF,109283752869 12354,2021-03-03,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.41,0.37,109.70999908447,1.9178082191781,1.8829714556058,2.5,6000,UF,193325348 12355,2021-03-03,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.29,0.4,112.95999908447,2.1616438356164,2.0825176296865,3.6,4000,UF,134004860 12356,2021-03-03,BBCIK10519,BBCREDITO,Banco,BB,AAA,-2.28,0.4,109.51999664307,2.1616438356164,2.1156661734493,2.0,50000,UF,1615851588 12357,2021-03-03,BCSMU-G,SMU,Comercio,BE,A-,-2.27,3.02,100.41999816895,0.06027397260274,0.06027397260274,4.5,7000,UF,210012160 12358,2021-03-03,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.27,0.41,109.48999786377,2.1616438356164,2.1156593631291,2.0,2000,UF,64609590 12359,2021-03-03,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-2.26,0.72,104.58000183105,1.2,1.1857613330976,1.5,2500,UF,77546741 12360,2021-03-03,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.21,0.56,105.70999908447,2.5808219178082,1.3324121254237,2.0,3000,UF,70292201 12361,2021-03-03,BESTT70817,BBESTADO,Banco,BB,AAA,-2.1,0.46,112.16999816895,2.413698630137,2.3507520173049,2.8,1000,UF,32955707 12362,2021-03-03,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.1,0.38,114.41999816895,2.5808219178082,2.4700490866076,3.4,4000,UF,136034652 12363,2021-03-03,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-2.04,0.79,105.30999755859,1.4657534246575,1.4550047261131,1.5,1000,UF,30879441 12364,2021-03-03,UCHID20402,BBCHILE,Banco,BU,AA,-2.01,0.89,108.7799987793,2.0794520547945,1.0901524047961,6.0,10000,UF,75999582 12365,2021-03-03,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.89,0.83,108.15000152588,2.0602739726027,2.0142508666787,2.0,9000,UF,287784723 12366,2021-03-03,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.85,0.45,113.41000366211,2.9178082191781,2.8301145418881,2.6,183000,UF,6096651081 12367,2021-03-03,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.84,1.11,103.76999664307,0.99452054794521,0.98996071654572,1.9,28000,UF,851788320 12368,2021-03-03,BSECK41013,BBSECURITY,Banco,BB,AA,-1.79,0.69,114.12000274658,2.5808219178082,2.4626225938354,3.6,1500,UF,50927230 12369,2021-03-03,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.78,0.44,115.05000305176,3.0821917808219,2.9445829933657,3.0,40000,UF,1366073288 12370,2021-03-03,BESTN10814,BBESTADO,Banco,BB,AAA,-1.7,0.35,116.51999664307,3.4164383561644,3.2796346564477,3.0,2500,UF,85585425 12371,2021-03-03,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.64,0.37,115.65000152588,3.5013698630137,3.3766062940404,2.7,4000,UF,135624716 12372,2021-03-03,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.6,0.54,117.81999969482,3.2493150684932,3.0800068206374,3.8,2000,UF,69734786 12373,2021-03-03,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.55,0.7,111.06999969482,2.9972602739726,2.9271265409775,2.05,50000,UF,1628220934 12374,2021-03-03,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.54,0.99,108.87000274658,2.4520547945205,2.4057936453713,2.0,20000,UF,638810480 12375,2021-03-03,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.5,0.64,116.48999786377,3.2493150684932,3.0915345452924,3.5,4000,UF,137757864 12376,2021-03-03,BSECB90419,BBSECURITY,Banco,BB,AA,-1.5,0.45,108.12999725342,3.5835616438356,3.5375573244173,0.7,4000,UF,127128115 12377,2021-03-03,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-1.41,1.23,107.54000091553,2.2465753424658,2.2023806509993,1.9,30000,UF,950114156 12378,2021-03-03,BBTG-D0520,BTG,Banco,BB,A+,-1.39,1.03,106.51000213623,2.6657534246575,2.6301914127023,1.0,210000,UF,6578881939 12379,2021-03-03,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.28,0.38,121.12999725342,4.3315068493151,4.0701715590264,3.5,4500,UF,160672710 12380,2021-03-03,BMGAS-F,METROGAS,Energía,BE,AA-,-1.26,1.24,113.95999908447,3.4164383561644,1.8755985940258,6.0,1000,UF,7830858 12381,2021-03-03,BBCID21117,BBCREDITO,Banco,BB,AAA,-1.21,0.29,115.37999725342,4.6684931506849,4.4708678079506,2.0,2000,UF,68099954 12382,2021-03-03,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.2,0.38,117.62999725342,4.5013698630137,4.2980735600003,2.6,40000,UF,1379123979 12383,2021-03-03,BCORAN0710,ITAUCORP,Banco,BB,AA,-1.15,0.5,118.41999816895,4.3315068493151,4.1006547696401,3.0,30000,UF,1046432027 12384,2021-03-03,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.12,0.55,111.62000274658,4.2493150684932,4.1227417394921,1.55,9000,UF,295642170 12385,2021-03-03,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-1.12,0.39,110.26000213623,4.6054794520548,4.4969272931381,1.05,20000,UF,649020848 12386,2021-03-03,BENAP-G,ENAP,Energía,BE,AAA,-0.91,0.63,104.43000030518,4.5013698630137,4.4969872243453,0.05,9500,UF,290823590 12387,2021-03-03,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.9,0.48,127.9700012207,7.6246575342466,3.7540903677332,6.2,2000,UF,32857942 12388,2021-03-03,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.9,0.42,123.34999847412,5.2493150684932,4.859612002808,3.5,1000,UF,36477183 12389,2021-03-03,BBBVO10416,BBSCOTIABA,Banco,BB,AAA,-0.8,0.4,121.44999694824,5.6054794520548,5.1996054278133,3.0,6000,UF,216151290 12390,2021-03-03,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.67,0.43,120.94999694824,5.9205479452055,5.5335601749765,2.8,500000,UF,17769621677 12391,2021-03-03,BBTG-E0520,BTG,Banco,BB,A+,-0.64,1.06,108.16999816895,4.1643835616438,4.0557647837706,1.3,100000,UF,3185044450 12392,2021-03-03,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,-0.63,0.41,118.0299987793,6.0821917808219,5.7011429486873,2.3,208000,UF,7264937893 12393,2021-03-03,BENAE-A,ENAEX,Industrial,BE,AA-,-0.61,0.97,115.93000030518,4.5013698630137,4.2752152563325,2.9,4000,UF,135934268 12394,2021-03-03,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,-0.59,0.67,123.19000244141,8.372602739726,4.1758611520794,4.7,10000,UF,280655446 12395,2021-03-03,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.58,0.7,121.68000030518,8.2767123287671,4.0861958762034,4.5,10000,UF,278352340 12396,2021-03-03,BEILC-I,ILC,Holding,BE,AA+,-0.57,0.81,106.16000366211,6.2876712328767,4.7168642840574,0.7,8000,UF,250108481 12397,2021-03-03,BCGVI-B,CONFUTURO,Financiero,BE,AA-,-0.24,0.68,123.08999633789,10.038356164384,4.7050746734814,4.5,1000,UF,37645766 12398,2021-03-03,BBCIK40519,BBCREDITO,Banco,BB,AAA,-0.12,0.39,117.29000091553,8.1671232876712,7.5891645359964,2.0,20000,UF,692272633 12399,2021-03-03,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,-0.08,0.52,123.44000244141,12.208219178082,6.203213370934,3.5,4000,UF,148753533 12400,2021-03-03,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,-0.04,0.69,123.79000091553,11.506849315068,5.8598797384818,3.8,42000,UF,1524134541 12401,2021-03-03,BEURO-I,EUROCAP,Factoring,BE,A-,0.0,3.8,101.37000274658,0.41369863013699,0.41369863013699,3.3,8000,UF,238321034 12402,2021-03-03,BFAL-C0711,BBFALABELL,Banco,BB,AA,0.2,0.62,130.91999816895,11.419178082192,7.6635989447252,3.85,5000,UF,192474545 12403,2021-03-03,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.34,0.85,112.37000274658,8.1506849315068,7.587026778197,1.9,25500,UF,845692812 12404,2021-03-03,BECOP-C,COPEC,Industrial,BE,AA-,0.47,0.74,135.17999267578,9.7506849315069,8.3089457536025,4.25,8000,UF,320374032 12405,2021-03-03,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.47,0.42,104.79000091553,0.99452054794521,0.98201255570742,5.3,450000000,CLP,471670562 12406,2021-03-03,BESTU10417,BBESTADO,Banco,BB,AAA,0.59,0.52,104.12999725342,1.0794520547945,1.047715685084,4.5,610000000,CLP,647141148 12407,2021-03-03,BVOLC-A,VOLCAN,Construcción,BE,AA-,0.6,0.98,108.37999725342,8.7095890410959,8.1586318030686,1.6,10000,UF,319241585 12408,2021-03-03,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.66,0.66,102.66000366211,0.61917808219178,0.60711875676724,5.1,500000000,CLP,523111130 12409,2021-03-03,BCORBY0914,ITAUCORP,Banco,BB,AA,0.66,0.41,106.44000244141,1.4986301369863,1.4634665275502,5.0,2000000000,CLP,2129375784 12410,2021-03-03,BEILC-D,ILC,Holding,BE,AA+,0.75,0.56,101.19000244141,0.28493150684932,0.28493150684932,5.0,1180000000,CLP,1236396020 12411,2021-03-03,BBIC650116,BBICE,Banco,BB,AA,0.94,0.52,108.65000152588,1.8328767123288,1.7545142388122,5.75,100000000,CLP,109683492 12412,2021-03-03,BBCIAM0616,BBCREDITO,Banco,BB,AAA,0.94,0.29,106.73000335693,2.2465753424658,2.1545099864507,4.0,1000000000,CLP,1078003448 12413,2021-03-03,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.0,0.2,111.87000274658,2.5205479452055,2.3288027361664,6.0,1500000000,CLP,1725546428 12414,2021-03-03,BSTDSC0614,BBSANT-CHI,Banco,BB,AAA,1.29,0.11,114.58000183105,3.2493150684932,2.9840616486228,5.95,9000000000,CLP,10467587958 12415,2021-03-03,BSECZ50619,BBSECURITY,Banco,BB,AA,1.67,0.01,107.44000244141,4.2493150684932,3.9651926803882,3.5,4000000000,CLP,4335313837 12416,2021-03-03,BEISA-A,EISA,Construcción,BE,BBB,1.69,3.82,102.08999633789,4.6684931506849,2.3304208505086,2.6,5500,UF,165987635 12417,2021-03-03,BARAU-X,ARAUCO,Forestal,BE,AA-,1.78,0.74,116.69000244141,22.619178082192,17.43231233067,2.7,40000,UF,1384115744 12418,2021-03-03,BQUIN-W,QUINENCO,Holding,BE,AA,1.9,0.8,118.83000183105,26.26301369863,18.039585388703,2.9,94000,UF,3343218021 12419,2021-03-03,BVIVO-B,VIVOCORP,Comercio,BE,A,3.98,6.79,98.309997558594,1.8438356164384,1.7996604464636,3.0,1000,UF,28947201 12420,2021-03-03,BVIVO-E,VIVOCORP,Comercio,BE,A,4.7,4.25,71.23999786377,19.298630136986,11.76671618531,1.8,5000,UF,104844031 12421,2021-03-03,BGLOB-A,GLOBAL,Financiero,BE,BBB+,5.58,7.91,101.70999908447,2.8849315068493,2.6715742627875,6.25,1500,UF,45045985 12422,2021-03-03,BAFIN-A,AUTOFIN,Leasing,BE,A-,5.75,7.8,90.559997558594,3.4164383561644,3.2768865847592,2.6,1000,UF,26609909 12423,2021-03-03,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.69,5.63,103.51000213623,3.0684931506849,2.6443011999139,7.75,230000000,CLP,235319375 12424,2021-03-03,BLATM-B,LTM,Transporte,BE,D,18.19,19.1,54.979999542236,6.8356164383562,5.1347665729955,5.75,3000,UF,49075497 12425,2021-03-03,BLATM-A,LTM,Transporte,BE,D,73.55,76.51,54.919998168945,1.2465753424658,1.1898243480178,5.25,5000,UF,81691565 12426,2021-03-04,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-5.0,0.1,101.44000244141,0.15890410958904,0.15890410958904,3.8,386000,UF,11625565660 12427,2021-03-04,BCHIAN0513,BBCHILE,Banco,BB,AAA,-5.0,0.1,101.40000152588,0.15890410958904,0.15890410958904,3.6,124000,UF,3730312008 12428,2021-03-04,BESTQ30516,BBESTADO,Banco,BB,AAA,-5.0,0.1,101.26999664307,0.15890410958904,0.15890410958904,2.8,507000,UF,15192917154 12429,2021-03-04,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.65,-0.050000000000001,101.86000061035,0.24383561643836,0.24383561643836,2.8,2500,UF,75183793 12430,2021-03-04,BCHIAO0713,BBCHILE,Banco,BB,AAA,-4.35,-0.12,102.58999633789,0.32602739726027,0.32602739726027,3.4,65000,UF,1966058380 12431,2021-03-04,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-4.3,-0.069999999999999,102.44000244141,0.32602739726027,0.32602739726027,3.0,90500,UF,2731533319 12432,2021-03-04,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-4.3,-0.45,102.80999755859,0.41095890410959,0.41095890410959,2.35,56000,UF,1691212672 12433,2021-03-04,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-3.9,1.3,100.34999847412,0.057534246575342,0.057534246575342,2.0,10000,UF,296754209 12434,2021-03-04,BCHIDW1017,BBCHILE,Banco,BB,AAA,-3.25,0.25,102.79000091553,0.57808219178082,0.57445131618588,1.5,75000,UF,2274672372 12435,2021-03-04,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.96,1.1,101.94999694824,0.36438356164384,0.36438356164384,2.3,153500,UF,4602277868 12436,2021-03-04,BCAPS-H,CAP,Minero,BE,A+,-2.94,0.74,104.55999755859,0.4958904109589,0.4958904109589,6.25,1500,UF,46009905 12437,2021-03-04,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.93,0.05,109.0299987793,1.3260273972603,1.3004296361486,3.7,134000,UF,4310614965 12438,2021-03-04,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.73,0.28,105.19000244141,1.0767123287671,1.0624882639955,2.0,10000,UF,311015245 12439,2021-03-04,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.71,0.32,105.58000183105,1.158904109589,1.1447035545812,2.0,30000,UF,935013300 12440,2021-03-04,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-2.34,0.68,105.40000152588,1.8684931506849,1.1166098340425,2.4,2000,UF,31002948 12441,2021-03-04,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.31,0.48,105.83999633789,2.5780821917808,1.3304186984164,2.0,500,UF,11733332 12442,2021-03-04,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.24,0.47,112.81999969482,2.158904109589,2.0797206332999,3.6,4000,UF,133885076 12443,2021-03-04,BCHIEA0617,BBCHILE,Banco,BB,AAA,-2.18,0.48,108.7200012207,2.2438356164384,2.2067550773307,1.6,5000,UF,160028598 12444,2021-03-04,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-2.1,0.52,110.06999969482,2.3260273972603,2.2777347686738,2.1,685000,UF,22182715129 12445,2021-03-04,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-2.08,0.45,114.37999725342,2.4958904109589,2.4176663267165,3.5,1000,UF,33541864 12446,2021-03-04,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-2.03,0.81,108.31999969482,1.841095890411,1.8076323017121,2.4,2000,UF,63765295 12447,2021-03-04,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.0,0.71,112.5299987793,2.158904109589,2.0767545070927,3.7,2000,UF,66811064 12448,2021-03-04,BESTS70517,BBESTADO,Banco,BB,AAA,-2.0,0.71,110.54000091553,2.158904109589,2.0958654685754,2.8,1000,UF,32717038 12449,2021-03-04,BSECB60417,BBSECURITY,Banco,BB,AA,-1.96,0.92,106.73999786377,1.5780821917808,1.5464736431925,2.25,3500,UF,110572487 12450,2021-03-04,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.9,0.72,109.31999969482,2.3260273972603,2.279790660798,2.0,1000,UF,32164181 12451,2021-03-04,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.86,0.89,108.06999969482,2.0575342465753,2.0114907561125,2.0,8000,UF,255679070 12452,2021-03-04,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.86,0.58,114.48000335693,2.6630136986301,2.5487112529369,3.5,1000,UF,33961458 12453,2021-03-04,UCHID20402,BBCHILE,Banco,BU,AA,-1.85,1.1,108.56999969482,2.0767123287671,1.0865970475375,6.0,10000,UF,75883862 12454,2021-03-04,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.83,0.47,114.45999908447,2.9150684931507,2.8156189034539,3.0,4000,UF,134560194 12455,2021-03-04,BSECK41013,BBSECURITY,Banco,BB,AA,-1.74,0.75,113.95999908447,2.5780821917808,2.459780021146,3.6,2000,UF,67846021 12456,2021-03-04,BBIC730218,BBICE,Banco,BB,AA,-1.7,0.6,111.11000061035,2.9150684931507,2.8463066789809,2.0,30000,UF,978861897 12457,2021-03-04,BESTT30617,BBESTADO,Banco,BB,AAA,-1.7,0.43,115.26999664307,3.2465753424658,3.1137937201856,2.9,1000,UF,34045310 12458,2021-03-04,BSECB80818,BBSECURITY,Banco,BB,AA,-1.65,0.65,110.34999847412,2.9150684931507,2.852781718443,1.8,500,UF,16200029 12459,2021-03-04,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-1.61,1.27,106.38999938965,1.6630136986301,1.6320593283836,2.2,1500,UF,47139157 12460,2021-03-04,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.6,1.18,106.19999694824,2.7452054794521,1.4889189526796,2.5,3000,UF,70509642 12461,2021-03-04,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.5,0.64,116.48000335693,3.2465753424658,3.088794819265,3.5,4000,UF,137793322 12462,2021-03-04,BBTG-D0520,BTG,Banco,BB,A+,-1.45,0.98,106.66999816895,2.6630136986301,2.6274904984344,1.0,70000,UF,2196803355 12463,2021-03-04,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-1.45,0.6,110.25,3.3808219178082,3.3084790603267,1.5,50000,UF,1619345093 12464,2021-03-04,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-1.44,0.59,108.56999969482,3.413698630137,3.3646005366196,1.0,120000,UF,3824292895 12465,2021-03-04,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.41,0.84,110.44999694824,3.0191780821918,2.9242947584563,2.0,2000,UF,65391302 12466,2021-03-04,BMGAS-F,METROGAS,Energía,BE,AA-,-1.33,1.18,114.08999633789,3.413698630137,1.873567434316,6.0,1000,UF,7842995 12467,2021-03-04,BBCIG10618,BBCREDITO,Banco,BB,AAA,-1.29,0.37,114.36000061035,4.2465753424658,4.0869604642115,2.0,18000,UF,606619440 12468,2021-03-04,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.27,0.38,112.30999755859,4.2465753424658,4.120519268954,1.55,4440000,UF,146807392516 12469,2021-03-04,BCHIAW0213,BBCHILE,Banco,BB,AAA,-1.25,0.36,121.90000152588,4.413698630137,4.1457471829705,3.6,500000,UF,17918517442 12470,2021-03-04,BESVA-H,ESVAL,Sanitario,BE,AA,-1.06,0.97,112.5,4.9561643835616,2.6590586939499,3.5,4000,UF,44052744 12471,2021-03-04,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-1.02,1.01,108.38999938965,4.6602739726027,3.0982300434057,1.6,25000,UF,798891548 12472,2021-03-04,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.94,1.16,109.16999816895,4.3287671232877,3.0107004092123,2.0,1000,UF,32119430 12473,2021-03-04,BENAP-G,ENAP,Energía,BE,AAA,-0.91,0.62,104.43000030518,4.4986301369863,4.4942474983179,0.05,45000,UF,1378263069 12474,2021-03-04,BRPL-W0919,BBRIPLEY,Banco,BB,A+,-0.78,1.19,104.58999633789,3.5369863013699,3.5032897774378,0.5,200000,UF,6149188327 12475,2021-03-04,BENAE-A,ENAEX,Industrial,BE,AA-,-0.54,1.03,115.56999969482,4.4986301369863,4.2720603996126,2.9,4000,UF,135556508 12476,2021-03-04,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.49,2.1,105.25,3.172602739726,1.8918746210647,2.25,3000,UF,93260466 12477,2021-03-04,BEILC-I,ILC,Holding,BE,AA+,-0.47,0.9,105.65000152588,6.2849315068493,4.712640342587,0.7,8000,UF,249026472 12478,2021-03-04,BESTS60317,BBESTADO,Banco,BB,AAA,-0.1,0.44,124.69999694824,7.9972602739726,7.2787978533017,3.0,11000,UF,402333756 12479,2021-03-04,BBCII20219,BBCREDITO,Banco,BB,AAA,-0.1,0.43,116.66999816895,7.9205479452055,7.4049570912498,2.0,6000,UF,205568807 12480,2021-03-04,BQUIN-F,QUINENCO,Holding,BE,AA,-0.08,0.63,123.94999694824,11.252054794521,5.7704674534801,3.85,360000,UF,13464723947 12481,2021-03-04,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,-0.05,0.52,123.19000244141,12.205479452055,6.1967158302916,3.5,4000,UF,148503231 12482,2021-03-04,BCGEI-I,CGEI,Eléctrico,BE,AA-,-0.02,1.06,126.23999786377,8.4438356164384,5.1993941244506,4.65,500,UF,18557037 12483,2021-03-04,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.0,1.79,101.94999694824,3.9150684931507,3.8807146523243,0.5,2050000,UF,61315441785 12484,2021-03-04,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.05,0.75,123.12999725342,11.504109589041,5.8478950837108,3.8,1000,UF,36118324 12485,2021-03-04,BEILC-C,ILC,Holding,BE,AA+,0.06,0.75,121.63999938965,11.290410958904,5.8192250454218,3.6,40000,UF,1463882490 12486,2021-03-04,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.45,0.79,110.59999847412,8.7506849315069,8.1748136271985,1.7,5000,UF,162866093 12487,2021-03-04,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.6,1.06,108.65000152588,8.2027397260274,7.6549497862763,1.7,4000,UF,129182816 12488,2021-03-04,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.6,0.26,105.55000305176,1.6630136986301,1.6069336331036,4.0,10000000000,CLP,10695883110 12489,2021-03-04,BSONA-C,SONACOL,Energía,BE,AA,0.7,0.64,101.93000030518,0.74520547945205,0.49126858080703,4.7,30000000,CLP,7734891 12490,2021-03-04,BFARR-A,CFIARR,Financiero,BE,A,0.85,2.84,97.779998779297,3.4794520547945,3.4688285391883,0.2,5000,UF,143370773 12491,2021-03-04,BENAP-E,ENAP,Energía,BE,AAA,0.92,0.71,132.08000183105,12.586301369863,10.444059350788,3.7,155000,UF,6096126002 12492,2021-03-04,BBIC650116,BBICE,Banco,BB,AA,0.94,0.51,108.63999938965,1.8301369863014,1.7517745127848,5.75,100000000,CLP,109690420 12493,2021-03-04,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.95,1.18,106.58999633789,9.3013698630137,8.6440243887982,1.7,90000,UF,2822295510 12494,2021-03-04,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.0,0.19,111.86000061035,2.5178082191781,2.3260630101391,6.0,2000000000,CLP,2301154000 12495,2021-03-04,BEILC-D,ILC,Holding,BE,AA+,1.02,0.82,101.09999847412,0.28219178082192,0.28219178082192,5.0,20000000,CLP,20940304 12496,2021-03-04,BSECZ41018,BBSECURITY,Banco,BB,AA,1.24,0.12,110.51999664307,3.0794520547945,2.858182712287,4.8,400000000,CLP,451009871 12497,2021-03-04,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.31,1.13,102.70999908447,1.5616438356164,0.79149404334075,4.8,500000000,CLP,524228722 12498,2021-03-04,BSECZ71119,BBSECURITY,Banco,BB,AA,1.96,0.08,103.51000213623,4.6657534246575,4.3775403550091,2.75,40000000000,CLP,41779528752 12499,2021-03-04,BCALI-A,CALICHERA,Minero,BE,A-,2.04,2.74,116.12000274658,9.2876712328767,6.3397258925813,4.5,500,UF,17184017 12500,2021-03-04,BGLOB-A,GLOBAL,Financiero,BE,BBB+,5.5,7.84,101.91000366211,2.8821917808219,2.6691000635659,6.25,2000,UF,60206395 12501,2021-03-04,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,5.93,4.26,93.599998474121,4.4109589041096,3.5866919124997,4.0,400000000,CLP,358218895 12502,2021-03-05,BESTQ30516,BBESTADO,Banco,BB,AAA,-5.0,0.03,101.25,0.15616438356164,0.15616438356164,2.8,28000,UF,839163486 12503,2021-03-05,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.99,0.04,101.41000366211,0.15616438356164,0.15616438356164,3.8,91000,UF,2741151760 12504,2021-03-05,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.65,-0.1,101.83000183105,0.24109589041096,0.24109589041096,2.8,14000,UF,421029240 12505,2021-03-05,BCHIAO0713,BBCHILE,Banco,BB,AAA,-4.35,-0.1,102.56999969482,0.32328767123288,0.32328767123288,3.4,100000,UF,3025146488 12506,2021-03-05,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-3.9,1.13,100.33999633789,0.054794520547945,0.054794520547945,2.0,20500,UF,608470158 12507,2021-03-05,BQUIN-I,QUINENCO,Holding,BE,AA,-3.72,0.83,101.80999755859,0.24109589041096,0.24109589041096,3.7,39000,UF,398953605 12508,2021-03-05,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.6,0.65,102.18000030518,0.32328767123288,0.32328767123288,3.0,500,UF,15058140 12509,2021-03-05,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.55,0.7,102.16999816895,0.32328767123288,0.32328767123288,3.0,19500,UF,587232226 12510,2021-03-05,BITA-K0911,ITAUCORP,Banco,BB,AA,-3.45,0.27,103.4700012207,0.49315068493151,0.49315068493151,3.5,24000,UF,728796340 12511,2021-03-05,BCHIUP1211,BBCHILE,Banco,BB,AAA,-3.3,0.28,105.04000091553,0.74246575342466,0.73442356047971,3.4,18000,UF,559223363 12512,2021-03-05,BBTG-A0718,BTG,Banco,BB,A+,-3.25,1.0,101.66999816895,0.32328767123288,0.32328767123288,1.8,199000,UF,5950955850 12513,2021-03-05,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-3.09,0.41,103.66000366211,0.5972602739726,0.59012281176398,3.0,2000,UF,61521786 12514,2021-03-05,BCAPS-G,CAP,Minero,BE,A+,-2.95,1.3,103.0,0.32328767123288,0.32328767123288,6.25,500,UF,15260556 12515,2021-03-05,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.9,1.21,101.91000366211,0.36164383561644,0.36164383561644,2.3,19500,UF,584542533 12516,2021-03-05,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.76,0.26,106.80000305176,1.0739726027397,1.0496117761016,3.5,200000,UF,6359821750 12517,2021-03-05,BESTT60817,BBESTADO,Banco,BB,AAA,-2.75,0.16,108.01999664307,1.4082191780822,1.3887016916287,2.8,62500,UF,1985539425 12518,2021-03-05,BECOP-E,COPEC,Industrial,BE,AA-,-2.65,1.26,102.43000030518,0.40547945205479,0.40547945205479,3.25,1000,UF,30123361 12519,2021-03-05,BBCIF10418,BBCREDITO,Banco,BB,AAA,-2.55,0.46,104.9700012207,1.0739726027397,1.0597270247273,2.0,2900000,UF,90022786898 12520,2021-03-05,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.5,0.39,107.51999664307,1.4931506849315,1.476084743344,2.4,18000,UF,567942408 12521,2021-03-05,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.31,0.47,105.83000183105,2.5753424657534,1.327678972389,2.0,500,UF,11735785 12522,2021-03-05,BESTT20617,BBESTADO,Banco,BB,AAA,-2.21,0.43,111.48999786377,2.241095890411,2.1781821344798,2.8,1000,UF,32926427 12523,2021-03-05,BCHIUR1011,BBCHILE,Banco,BB,AAA,-2.11,0.35,114.41999816895,2.5753424657534,2.4645890376944,3.4,6000,UF,204191073 12524,2021-03-05,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.1,0.58,112.75,2.1561643835616,2.0741331093659,3.7,10000,UF,334970446 12525,2021-03-05,BESTS20317,BBESTADO,Banco,BB,AAA,-2.05,0.71,109.87999725342,1.9890410958904,1.9505444498375,2.8,1100000,UF,35453921564 12526,2021-03-05,BESTS70517,BBESTADO,Banco,BB,AAA,-2.05,0.63,110.65000152588,2.1561643835616,2.0931717630284,2.8,38500,UF,1261613099 12527,2021-03-05,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-2.05,0.62,110.15000152588,2.1780821917808,2.1210796201634,2.5,51000,UF,1661342084 12528,2021-03-05,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-2.05,0.49,111.43000030518,2.4082191780822,2.3501435683538,2.55,500000,UF,16374132051 12529,2021-03-05,BSECK31112,BBSECURITY,Banco,BB,AA,-1.95,0.93,109.16000366211,1.6602739726027,1.6121463584132,3.5,1000,UF,32389327 12530,2021-03-05,BCHIAT0613,BBCHILE,Banco,BB,AAA,-1.94,0.42,115.48999786377,2.7424657534247,2.6255175819677,3.6,90000,UF,3075824447 12531,2021-03-05,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.8,0.47,115.51999664307,2.9123287671233,2.8008534393423,3.4,423000,UF,14372036073 12532,2021-03-05,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.8,0.46,113.2200012207,2.9123287671233,2.8245573295238,2.6,2074000,UF,69044887528 12533,2021-03-05,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.78,0.4,115.01999664307,3.0767123287671,2.9391035413109,3.0,40000,UF,1366287729 12534,2021-03-05,BCHI-O0704,BBCHILE,Banco,BB,AAA,-1.75,0.12,118.80999755859,5.3260273972603,2.8705966911325,4.5,20000,UF,243445203 12535,2021-03-05,BESTT30617,BBESTADO,Banco,BB,AAA,-1.7,0.39,115.25,3.2438356164384,3.1110539941582,2.9,1000,UF,34045310 12536,2021-03-05,BSECB80818,BBSECURITY,Banco,BB,AA,-1.65,0.61,110.33999633789,2.9123287671233,2.8500419924156,1.8,500,UF,16203394 12537,2021-03-05,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.6,0.36,115.45999908447,3.4958904109589,3.3710235128448,2.7,5000,UF,169336207 12538,2021-03-05,BMETR-B,METRO,Transporte,BE,AAA,-1.5,0.23,124.66000366211,5.6630136986301,3.2554552628159,5.6,10000,UF,242198927 12539,2021-03-05,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.45,0.64,116.2799987793,3.2438356164384,3.0858946869434,3.5,1000,UF,34400996 12540,2021-03-05,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.34,0.26,112.62999725342,4.2438356164384,4.1180204094985,1.55,302000,UF,10020785163 12541,2021-03-05,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.3,1.15,112.66000366211,2.5835616438356,2.4653052538779,3.6,10000,UF,335491003 12542,2021-03-05,BBCIC30717,BBCREDITO,Banco,BB,AAA,-1.1,0.47,113.75,4.3260273972603,4.1656893872734,2.0,7000,UF,234445897 12543,2021-03-05,BBCIE20811,BBCREDITO,Banco,BB,AAA,-1.06,2.84,101.51000213623,0.40821917808219,0.40821917808219,2.6,5000,UF,149170565 12544,2021-03-05,BINTAC0620,BBINTERNAC,Banco,BB,AA-,-1.0,0.59,108.66999816895,4.2438356164384,4.1601968972325,1.0,50000,UF,1598430231 12545,2021-03-05,BBTG-E0520,BTG,Banco,BB,A+,-0.69,0.94,108.37999725342,4.158904109589,4.050433921806,1.3,170000,UF,5430264947 12546,2021-03-05,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.51,0.9,107.75,6.2438356164384,4.3953246127863,1.2,70000,UF,2220129402 12547,2021-03-05,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.51,0.77,109.58999633789,9.158904109589,3.7910165690862,1.95,500,UF,13597149 12548,2021-03-05,BENAE-A,ENAEX,Industrial,BE,AA-,-0.47,1.04,115.20999908447,4.4958904109589,4.2689050301497,2.9,4000,UF,135178523 12549,2021-03-05,BBIC670316,BBICE,Banco,BB,AA,-0.41,0.58,120.69000244141,5.9917808219178,5.5782689817282,3.0,2000,UF,70805095 12550,2021-03-05,BEILC-I,ILC,Holding,BE,AA+,-0.4,0.9,105.30000305176,6.2821917808219,4.7088621462787,0.7,63500,UF,1972392279 12551,2021-03-05,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.28,1.59,107.76999664307,4.7452054794521,3.3924955278123,1.95,500,UF,15879910 12552,2021-03-05,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.28,1.17,114.90000152588,7.0493150684932,3.4009442405336,4.0,500,UF,11691523 12553,2021-03-05,BINDE-G,CFIRENTAS,Financiero,BE,AA-,-0.06,1.67,102.19000244141,3.9123287671233,3.8780258071531,0.5,30000,UF,900008820 12554,2021-03-05,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,0.4,0.39,104.18000030518,0.82739726027397,0.81423118389554,5.5,100000000,CLP,105159550 12555,2021-03-05,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,0.56,1.16,112.12000274658,9.786301369863,6.7030861181631,2.3,1000,UF,33419892 12556,2021-03-05,BBIC770520,BBICE,Banco,BB,AA,0.68,0.67,108.01000213623,10.161643835616,9.4521979036136,1.5,120000,UF,3821263345 12557,2021-03-05,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.68,0.66,102.62000274658,0.61369863013699,0.60163813236136,5.1,100000000,CLP,104609956 12558,2021-03-05,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.75,0.68,102.56999969482,1.1123287671233,0.60354870759464,5.1,20000000,CLP,15683802 12559,2021-03-05,BBIC490710,BBICE,Banco,BB,AA,0.84,0.61,133.13999938965,14.331506849315,10.148687833394,3.75,6000,UF,235756725 12560,2021-03-05,BBBVP30316,BBSCOTIABA,Banco,BB,AAA,0.88,0.24,100.06999969482,0.010958904109589,0.010958904109589,5.5,300000000,CLP,308101646 12561,2021-03-05,BSECZ41018,BBSECURITY,Banco,BB,AA,1.24,0.1,110.51000213623,3.0767123287671,2.8554429862596,4.8,800000000,CLP,902055258 12562,2021-03-05,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.56,3.16,107.04000091553,4.2821917808219,4.0147959876084,3.3,34000,UF,1074818987 12563,2021-03-05,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.56,0.05,115.56999969482,3.8301369863014,3.4885125096376,5.8,3750000000,CLP,4377366095 12564,2021-03-05,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.7,1.36,104.30999755859,2.0849315068493,1.2864952547132,5.1,250000000,CLP,266192274 12565,2021-03-05,BWNCO-B,WENCO,Industrial,BE,A,1.93,2.08,109.93000030518,9.5808219178082,8.3414595945372,3.1,5000,UF,163280884 12566,2021-03-05,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,1.95,1.25,112.63999938965,18.671232876712,12.971494384164,2.9,20000,UF,667051652 12567,2021-03-05,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.0,4.17,102.66999816895,4.0876712328767,2.7075630058326,3.0,1000,UF,30476939 12568,2021-03-05,BCALI-A,CALICHERA,Minero,BE,A-,2.05,2.68,116.04000091553,9.2849315068493,6.3364724251511,4.5,2000,UF,68772562 12569,2021-03-05,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.13,0.89,95.849998474121,27.339726027397,18.656037397063,1.9,96000,UF,2732867147 12570,2021-03-05,BLCON-E,LAS CONDES,Salud,BE,A-,2.4,5.15,100.23000335693,2.027397260274,1.9666266949785,2.5,1000,UF,29763535 12571,2021-03-05,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,2.75,1.74,106.37999725342,3.841095890411,2.4365974813714,5.4,100000000,CLP,107288020 12572,2021-03-05,BVIVO-B,VIVOCORP,Comercio,BE,A,3.38,6.21,99.339996337891,1.8383561643836,1.794468917372,3.0,500,UF,14649397 12573,2021-03-05,BGLOB-A,GLOBAL,Financiero,BE,BBB+,5.5,7.8,101.91000366211,2.8794520547945,2.6663603375385,6.25,50000,UF,1506887949 12574,2021-03-08,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.95,0.46,104.70999908447,0.73424657534247,0.72619003584948,3.4,1527000,UF,47340087411 12575,2021-03-08,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.6,0.41,107.62000274658,1.2328767123288,1.208683726268,3.5,52000,UF,1657593361 12576,2021-03-08,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.52,0.45,106.4700012207,1.0657534246575,1.0413440702392,3.5,150000,UF,4758745980 12577,2021-03-08,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.5,0.34,106.25,1.4849315068493,1.4734674950786,1.6,6000,UF,187173600 12578,2021-03-08,BESTS10317,BBESTADO,Banco,BB,AAA,-2.48,0.46,105.26999664307,0.98082191780822,0.97419597837817,2.8,98500,UF,3045205197 12579,2021-03-08,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.1,0.1,100.19999694824,0.046575342465753,0.046575342465753,2.0,5000,UF,148335188 12580,2021-03-08,BCSMU-G,SMU,Comercio,BE,A-,-1.75,0.45,100.30999755859,0.046575342465753,0.046575342465753,4.5,27000,UF,810656366 12581,2021-03-08,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.7,0.45,112.84999847412,2.9041095890411,2.8161825268605,2.6,17000,UF,564510518 12582,2021-03-08,BSECB70218,BBSECURITY,Banco,BB,AA,-1.68,0.74,109.55000305176,2.4,2.3492123056694,2.2,1000,UF,32222886 12583,2021-03-08,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.62,0.4,110.40000152588,3.1506849315068,3.0740643441188,1.6,1000,UF,32577159 12584,2021-03-08,BESTT30617,BBESTADO,Banco,BB,AAA,-1.56,0.43,114.69999694824,3.2356164383562,3.1024513471423,2.9,1000,UF,33924273 12585,2021-03-08,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.47,0.48,116.7799987793,3.3178082191781,3.1600577341039,3.5,1500,UF,51738835 12586,2021-03-08,BESVA-H,ESVAL,Sanitario,BE,AA,-0.94,0.96,112.08000183105,4.9452054794521,2.6455980583053,3.5,98000,UF,1076979881 12587,2021-03-08,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.2,1.18,114.55000305176,7.041095890411,3.3889964941929,4.0,4000,UF,93363996 12588,2021-03-08,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.47,0.43,104.7200012207,0.98082191780822,0.96831392557043,5.3,200000000,CLP,209650024 12589,2021-03-08,BCORBY0914,ITAUCORP,Banco,BB,AA,0.67,0.42,106.36000061035,1.4849315068493,1.4497651063002,5.0,400000000,CLP,425842882 12590,2021-03-08,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,0.82,0.36,148.49000549316,13.98904109589,11.236457311249,4.5,15000,UF,654390166 12591,2021-03-08,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.89,0.76,104.31999969482,1.2328767123288,1.201393079896,4.5,800000000,CLP,844394727 12592,2021-03-08,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.16,1.17,125.44000244141,13.07397260274,8.607932746672,3.91,10000,UF,374488254 12593,2021-03-08,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.24,0.13,105.43000030518,2.9835616438356,2.8748933507329,3.1,2000000000,CLP,2110021184 12594,2021-03-08,BSECZ41018,BBSECURITY,Banco,BB,AA,1.24,0.1,110.48000335693,3.0684931506849,2.8472238081774,4.8,260000000,CLP,293202576 12595,2021-03-08,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.29,0.76,106.73999786377,1.9808219178082,1.9150887678803,4.8,1000000000,CLP,1068396591 12596,2021-03-08,BEILC-F,ILC,Holding,BE,AA+,1.35,0.84,106.13999938965,2.2712328767123,1.688985147351,5.0,50000000,CLP,54992305 12597,2021-03-08,BCORCA0914,ITAUCORP,Banco,BB,AA,1.5,0.14,111.83000183105,3.4876712328767,3.2571262891358,5.0,2000000000,CLP,2238820297 12598,2021-03-08,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.56,3.09,107.0299987793,4.2739726027397,4.0065768095262,3.3,35000,UF,1107721100 12599,2021-03-08,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.62,0.11,115.29000091553,3.8219178082192,3.479854391966,5.8,12340000000,CLP,14373038402 12600,2021-03-08,BWNCO-B,WENCO,Industrial,BE,A,1.93,2.05,109.91999816895,9.572602739726,8.333240416455,3.1,15000,UF,490287172 12601,2021-03-08,BNAVI-B,NAVIERA,Transporte,BE,A-,2.34,2.61,109.05000305176,8.8657534246575,7.7338436912666,3.5,10000,UF,321556747 12602,2021-03-08,BIANS-B,IANSA,Industrial,BE,A-,2.71,4.72,100.26999664307,3.1890410958904,3.0484992827629,2.8,10000,UF,296773923 12603,2021-03-08,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.08,3.76,98.919998168945,8.5835616438356,6.1539600328531,2.9,100000,UF,2938159342 12604,2021-03-08,BHER-T0519,LOS HEROES,Financiero,BE,A,3.85,2.77,102.12000274658,4.2027397260274,2.2985357746485,4.8,270000000,CLP,279570004 12605,2021-03-08,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.9,7.09,103.45999908447,2.8712328767123,2.6601283548039,6.25,2500,UF,76525183 12606,2021-03-09,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.79,-0.21,101.54000091553,0.23013698630137,0.23013698630137,2.8,27000,UF,810678582 12607,2021-03-09,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.6,-0.03,101.69000244141,0.25205479452055,0.25205479452055,3.0,50000,UF,1503290978 12608,2021-03-09,BCHIDW1017,BBCHILE,Banco,BB,AAA,-3.1,0.13,102.63999938965,0.56438356164384,0.56074988524066,1.5,10000,UF,303239494 12609,2021-03-09,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.5,1.02,101.70999908447,0.35068493150685,0.35068493150685,2.3,500,UF,14976872 12610,2021-03-09,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.46,0.48,107.41999816895,1.2301369863014,1.2059159224314,3.5,11000,UF,350048490 12611,2021-03-09,BBCIF10418,BBCREDITO,Banco,BB,AAA,-2.44,0.47,104.79000091553,1.0630136986301,1.0487549761627,2.0,2000000,UF,62053521506 12612,2021-03-09,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.44,0.41,104.9700012207,0.9013698630137,0.89417003589229,3.0,150000,UF,4635510783 12613,2021-03-09,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.41,0.52,108.18000030518,1.3123287671233,1.2866205800218,3.7,72000,UF,2301791453 12614,2021-03-09,BESTR30317,BBESTADO,Banco,BB,AAA,-2.4,0.47,105.16999816895,0.97808219178082,0.97145359349433,2.8,40000,UF,1235603570 12615,2021-03-09,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.37,0.58,105.09999847412,1.1452054794521,1.1309643816796,2.0,2000,UF,62132106 12616,2021-03-09,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.29,0.35,109.37000274658,1.9013698630137,1.8664846576407,2.5,26000,UF,836737535 12617,2021-03-09,BECOP-E,COPEC,Industrial,BE,AA-,-2.26,1.13,102.19999694824,0.39452054794521,0.39452054794521,3.25,1000,UF,30097845 12618,2021-03-09,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-2.1,-0.23,100.19000244141,0.043835616438356,0.043835616438356,2.0,234000,UF,6943499417 12619,2021-03-09,BCHIEA0617,BBCHILE,Banco,BB,AAA,-2.06,0.42,108.37999725342,2.2301369863014,2.1929901413695,1.6,12000,UF,383366907 12620,2021-03-09,BESTS70517,BBESTADO,Banco,BB,AAA,-2.02,0.5,110.51999664307,2.1452054794521,2.0821852481639,2.8,6000,UF,196545230 12621,2021-03-09,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-2.0,0.87,103.87000274658,0.97808219178082,0.97352601371795,1.9,2000000,UF,61006852159 12622,2021-03-09,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.0,0.53,112.44000244141,2.1452054794521,2.0630558769557,3.7,300000,UF,10029748577 12623,2021-03-09,BSECK31112,BBSECURITY,Banco,BB,AA,-1.96,0.77,109.11000061035,1.6493150684932,1.6011929422612,3.5,1000,UF,32419081 12624,2021-03-09,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.95,0.53,110.16000366211,2.2301369863014,2.1729886450878,2.5,204000,UF,6640528266 12625,2021-03-09,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.94,0.5,109.59999847412,2.3123287671233,2.2639219936561,2.1,100000,UF,3229415798 12626,2021-03-09,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.91,0.99,104.38999938965,1.0739726027397,1.0586886214248,2.15,30000,UF,927612321 12627,2021-03-09,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.81,0.63,109.04000091553,2.3123287671233,2.2660305861769,2.0,15000,UF,481855774 12628,2021-03-09,BCHIBF0915,BBCHILE,Banco,BB,AAA,-1.8,0.55,111.44000244141,2.4821917808219,2.4208726437579,2.7,1000,UF,32728831 12629,2021-03-09,BESTX20518,BBESTADO,Banco,BB,AAA,-1.79,0.47,112.37000274658,2.6493150684932,2.5558901016854,2.8,33500,UF,1115661954 12630,2021-03-09,BSECK41013,BBSECURITY,Banco,BB,AA,-1.7,0.61,113.76000213623,2.5643835616438,2.4459990827831,3.6,1000,UF,33914883 12631,2021-03-09,BESTN10814,BBESTADO,Banco,BB,AAA,-1.7,0.19,116.43000030518,3.4,3.2631963002833,3.0,2500,UF,85693916 12632,2021-03-09,BBCIL30616,BBCREDITO,Banco,BB,AAA,-1.6,0.36,113.58999633789,3.2328767123288,3.1159660441298,2.5,6000,UF,201391304 12633,2021-03-09,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.59,0.29,114.69000244141,3.4,3.2788630361889,2.6,3000,UF,101252803 12634,2021-03-09,BBIC590314,BBICE,Banco,BB,AA,-1.57,0.52,114.01000213623,2.9808219178082,2.8803776351337,3.0,10000,UF,334863320 12635,2021-03-09,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.57,0.43,110.2200012207,3.1479452054795,3.0712435148739,1.6,152000,UF,4945185931 12636,2021-03-09,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.57,0.36,117.13999938965,3.3150684931507,3.1576383158268,3.5,12500,UF,432526892 12637,2021-03-09,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.46,0.34,112.62000274658,3.5671232876712,3.4417379754336,2.0,110000,UF,3667417497 12638,2021-03-09,BITA-X0613,ITAUCORP,Banco,BB,AA,-1.45,0.52,117.16999816895,3.2328767123288,3.063054399636,3.8,10000,UF,347417490 12639,2021-03-09,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-1.44,0.84,108.25,2.5890410958904,2.5301292892739,1.7,5500,UF,175984461 12640,2021-03-09,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.43,0.5,115.04000091553,3.3150684931507,3.1765740288052,3.0,1000,UF,33954747 12641,2021-03-09,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.43,0.41,114.73999786377,3.4849315068493,3.3596249032605,2.7,17000,UF,573010022 12642,2021-03-09,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.43,0.34,115.34999847412,3.6520547945205,3.4877184726493,2.7,20000,UF,683502667 12643,2021-03-09,BSECB90419,BBSECURITY,Banco,BB,AA,-1.42,0.37,107.7799987793,3.5671232876712,3.5210275298331,0.7,500,UF,15866557 12644,2021-03-09,BSECK50614,BBSECURITY,Banco,BB,AA,-1.35,0.62,113.51000213623,3.2328767123288,3.1046194416012,2.75,2000,UF,67130942 12645,2021-03-09,BMGAS-F,METROGAS,Energía,BE,AA-,-1.26,1.09,113.83000183105,3.4,1.8591602378615,6.0,2500,UF,19603755 12646,2021-03-09,BBCIC30717,BBCREDITO,Banco,BB,AAA,-1.04,0.44,113.41999816895,4.3150684931507,4.1544712425183,2.0,6000,UF,200490498 12647,2021-03-09,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.9,0.55,111.55999755859,4.3671232876712,4.228957265183,1.7,64000,UF,2100079556 12648,2021-03-09,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.84,0.38,127.54000091553,7.6082191780822,3.7343236147689,6.2,2000,UF,32822860 12649,2021-03-09,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.69,0.73,116.70999908447,4.4849315068493,4.2524243077483,3.0,25000,UF,857005429 12650,2021-03-09,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.56,0.64,109.76999664307,9.1479452054795,3.7830306553688,1.95,2500,UF,68180614 12651,2021-03-09,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.55,0.58,121.43000030518,8.2602739726027,4.0679571039098,4.5,5000,UF,139201400 12652,2021-03-09,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.52,0.98,106.48999786377,4.2328767123288,4.1481206247469,1.0,500,UF,15670823 12653,2021-03-09,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.52,0.81,107.7799987793,6.2328767123288,4.3845240242772,1.2,30000,UF,952150422 12654,2021-03-09,BBIC670316,BBICE,Banco,BB,AA,-0.47,0.46,121.05999755859,5.9808219178082,5.5681596848486,3.0,5000,UF,177790368 12655,2021-03-09,BJUMB-B1,CENCOSUD,Comercio,BE,AA-,-0.46,1.22,122.26000213623,5.4849315068493,3.0617651930097,6.5,2000,UF,36599520 12656,2021-03-09,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.36,1.0,115.16000366211,7.0383561643836,3.3937174252686,4.0,6000,UF,140816076 12657,2021-03-09,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.3,1.47,107.80999755859,4.7342465753425,3.3817233256062,1.95,1000,UF,31810005 12658,2021-03-09,BECOP-I,COPEC,Industrial,BE,AA-,-0.18,0.87,113.55000305176,5.5232876712329,5.193143135223,2.3,500,UF,16847834 12659,2021-03-09,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.11,0.91,122.56999969482,8.8328767123288,4.3200278689318,4.9,500,UF,14840296 12660,2021-03-09,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.1,0.42,118.01000213623,7.4876712328767,6.9742054042349,2.3,1000,UF,34658435 12661,2021-03-09,BINDE-F,CFIRENTAS,Financiero,BE,AA-,-0.08,1.72,107.16000366211,3.5671232876712,3.4411088859641,1.95,120000,UF,3806437311 12662,2021-03-09,BINTAF1220,BBINTERNAC,Banco,BB,AA-,-0.08,0.6,107.91999816895,6.7342465753425,6.5031352833995,1.1,10000,UF,317710376 12663,2021-03-09,BINDE-G,CFIRENTAS,Financiero,BE,AA-,-0.05,1.58,102.13999938965,3.9013698630137,3.8670584265916,0.5,175000,UF,5250596027 12664,2021-03-09,BQUIN-F,QUINENCO,Holding,BE,AA,0.0,0.58,123.30999755859,11.238356164384,5.7483098268653,3.85,42000,UF,1565611043 12665,2021-03-09,BESTS60317,BBESTADO,Banco,BB,AAA,0.0,0.42,123.73999786377,7.9835616438356,7.2618951677498,3.0,800000,UF,29067357244 12666,2021-03-09,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.01,0.58,123.36000061035,11.490410958904,5.8383039062507,3.8,21000,UF,761031661 12667,2021-03-09,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.06,0.51,122.30000305176,12.191780821918,6.169251737717,3.5,60000,UF,2216229314 12668,2021-03-09,BITAAH0614,ITAUCORP,Banco,BB,AA,0.16,0.55,127.59999847412,8.2356164383562,7.2973264733155,3.6,1000,UF,37814786 12669,2021-03-09,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.34,0.86,115.80999755859,7.4876712328767,6.92901790692,2.5,80000,UF,2720398198 12670,2021-03-09,BBIC750219,BBICE,Banco,BB,AA,0.35,0.57,118.7799987793,8.9068493150685,8.1113662989603,2.5,145000,UF,5069341583 12671,2021-03-09,BESTU10417,BBESTADO,Banco,BB,AAA,0.48,0.37,104.19000244141,1.0630136986301,1.0313051571216,4.5,1000000000,CLP,1062283136 12672,2021-03-09,BSKSA-E,SK,Industrial,BE,A+,0.6,1.09,121.76000213623,12.024657534247,6.1079079797021,4.0,80000,UF,2912885523 12673,2021-03-09,BSECZ20816,BBSECURITY,Banco,BB,AA,0.65,0.59,104.16000366211,0.9013698630137,0.888642888911,5.3,4000000000,CLP,4187822661 12674,2021-03-09,BSOND-H,SONDA,Tecnológico,BE,AA-,0.68,0.99,106.56999969482,8.3178082191781,7.8511101306785,1.5,1000,UF,31367510 12675,2021-03-09,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.73,0.48,103.51999664307,1.6657534246575,0.89767528992048,4.7,50000000,CLP,52562214 12676,2021-03-09,BAGUA-Q,AGUAS,Sanitario,BE,AA+,0.95,0.81,131.69000244141,11.238356164384,9.4192329572426,4.0,5000,UF,195320147 12677,2021-03-09,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.16,1.16,125.43000030518,13.071232876712,8.6051930206446,3.91,10000,UF,374556418 12678,2021-03-09,BNATA-A,ATACAMA,Sanitario,BE,AA,1.23,1.27,106.94000244141,11.443835616438,8.8856532347819,2.0,30000,UF,943283222 12679,2021-03-09,BARAU-R,ARAUCO,Forestal,BE,AA-,1.42,0.9,126.94999694824,14.071232876712,11.43286848876,3.6,40000,UF,1512845670 12680,2021-03-09,BBESA-B,BESALCO,Industrial,BE,BBB,1.45,3.69,102.7799987793,3.572602739726,2.2402066498031,2.7,500,UF,15258923 12681,2021-03-09,BBCEP-H,BICECORP,Holding,BE,AA,1.45,0.58,100.12000274658,2.4821917808219,2.4381105315407,1.5,300000000,CLP,302684558 12682,2021-03-09,BTANN-W,TANNER SF,Financiero,BE,AA-,1.99,1.93,116.12999725342,15.408219178082,8.6383686456662,3.8,1000,UF,34216033 12683,2021-03-09,BSALF-T,SALFACORP,Construcción,BE,BBB-,3.05,3.77,96.660003662109,9.1068493150685,5.3329730123969,2.4,28000,UF,801949737 12684,2021-03-09,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.5,6.67,104.51000213623,2.8684931506849,2.658709238787,6.25,1000,UF,30929652 12685,2021-03-09,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,5.9,4.18,93.709999084473,4.3972602739726,3.5735124313414,4.0,600000000,CLP,538363712 12686,2021-03-09,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.2,3.74,106.68000030518,8.4,5.1421851060292,7.55,2000000000,CLP,2148781274 12687,2021-03-10,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.3,0.29,101.40000152588,0.22739726027397,0.22739726027397,2.8,20000,UF,599817656 12688,2021-03-10,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.25,0.33,101.58000183105,0.24931506849315,0.24931506849315,3.0,400000,UF,12015526900 12689,2021-03-10,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.91,0.47,104.63999938965,0.72876712328767,0.72070894588722,3.4,4000,UF,123982363 12690,2021-03-10,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.9,0.34,102.5,0.56164383561644,0.55800642821793,1.5,10000,UF,302860018 12691,2021-03-10,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.78,0.45,103.38999938965,0.58356164383562,0.57641290673985,3.0,6000,UF,184345648 12692,2021-03-10,BESTR30317,BBESTADO,Banco,BB,AAA,-2.55,0.33,105.30999755859,0.97534246575342,0.9687188537486,2.8,30000,UF,928044150 12693,2021-03-10,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.5,1.02,101.69999694824,0.34794520547945,0.34794520547945,2.3,20000,UF,599070882 12694,2021-03-10,BBCIF10418,BBCREDITO,Banco,BB,AAA,-2.44,0.48,104.7799987793,1.0602739726027,1.0460152501353,2.0,600000,UF,18616040389 12695,2021-03-10,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.4,0.47,104.91999816895,0.8986301369863,0.89142884316264,3.0,350000,UF,10811579613 12696,2021-03-10,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.39,0.4,107.26999664307,1.4794520547945,1.4623704158752,2.4,1000,UF,31507624 12697,2021-03-10,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.34,1.25,100.93000030518,0.22739726027397,0.22739726027397,1.7,1500,UF,44645490 12698,2021-03-10,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-2.15,0.82,104.36000061035,1.1808219178082,1.1665674546526,1.5,216000,UF,6698652379 12699,2021-03-10,BCHIUS0212,BBCHILE,Banco,BB,AAA,-2.1,0.53,110.65000152588,1.8986301369863,1.8522377073958,3.4,360000,UF,11733715101 12700,2021-03-10,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-2.01,0.81,105.19000244141,1.4465753424658,1.4358239415191,1.5,10000,UF,309011929 12701,2021-03-10,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-2.0,0.51,112.43000030518,2.1424657534247,2.0603161509283,3.7,614000,UF,20530021426 12702,2021-03-10,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.99,0.38,111.19999694824,2.3945205479452,2.3363938477935,2.55,12000,UF,392753937 12703,2021-03-10,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.98,0.44,109.69000244141,2.3095890410959,2.2612108138372,2.1,6000,UF,193956516 12704,2021-03-10,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.95,0.52,110.13999938965,2.227397260274,2.1702489190604,2.5,219000,UF,7128137089 12705,2021-03-10,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.95,0.34,113.87000274658,2.5616438356164,2.450579759224,3.4,1000,UF,33919723 12706,2021-03-10,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.94,0.48,111.69999694824,2.3095890410959,2.2418579003044,3.0,4000,UF,131887287 12707,2021-03-10,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.9,0.47,108.62000274658,2.3945205479452,2.3573256886309,1.6,724000,UF,23124689135 12708,2021-03-10,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.86,0.56,112.37000274658,2.3095890410959,2.2340214623696,3.4,2000,UF,66391915 12709,2021-03-10,BESTX20518,BBESTADO,Banco,BB,AAA,-1.85,0.4,112.5299987793,2.6465753424658,2.5532493638707,2.8,6500,UF,216810734 12710,2021-03-10,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.8,0.53,113.5,2.4794520547945,2.4009107059799,3.5,1000,UF,33345879 12711,2021-03-10,BFLIN-I,TANNER SF,Financiero,BE,AA-,-1.75,0.11,100.33999633789,0.06027397260274,0.06027397260274,3.8,50000,UF,124744214 12712,2021-03-10,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.69,0.42,112.79000091553,2.8986301369863,2.8106875046971,2.6,83000,UF,2755158132 12713,2021-03-10,BESTN10814,BBESTADO,Banco,BB,AAA,-1.58,0.3,115.95999908447,3.3972602739726,3.2601187536812,3.0,1000,UF,34141200 12714,2021-03-10,BBIC590314,BBICE,Banco,BB,AA,-1.57,0.51,113.98999786377,2.9780821917808,2.8776379091064,3.0,5000,UF,167431660 12715,2021-03-10,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.57,0.42,110.20999908447,3.1452054794521,3.0685037888465,1.6,1000,UF,32534118 12716,2021-03-10,BESTT30617,BBESTADO,Banco,BB,AAA,-1.54,0.41,114.59999847412,3.2301369863014,3.0969170617917,2.9,4000,UF,135609949 12717,2021-03-10,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.48,0.39,114.26000213623,3.3972602739726,3.2758472152049,2.6,112000,UF,3766216767 12718,2021-03-10,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.47,0.49,116.26999664307,3.2301369863014,3.0722602303033,3.5,265000,UF,9130847204 12719,2021-03-10,BSECK50614,BBSECURITY,Banco,BB,AA,-1.35,0.6,113.5,3.2301369863014,3.1018797155738,2.75,1000,UF,33567184 12720,2021-03-10,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.24,1.04,112.41999816895,2.5698630136986,2.4514836201446,3.6,2000,UF,67014880 12721,2021-03-10,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.12,0.38,120.23000335693,4.3123287671233,4.0499073540342,3.5,1000,UF,35522938 12722,2021-03-10,BCHIAW0213,BBCHILE,Banco,BB,AAA,-1.1,0.37,121.04000091553,4.3972602739726,4.1282677990463,3.6,104000,UF,3707742579 12723,2021-03-10,BBCIC30717,BBCREDITO,Banco,BB,AAA,-1.07,0.41,113.55000305176,4.3123287671233,4.1518611738364,2.0,182000,UF,6090566134 12724,2021-03-10,BQUIN-V,QUINENCO,Holding,BE,AA,-1.01,1.0,106.30999755859,4.2301369863014,2.2146372831444,1.8,1000,UF,31640089 12725,2021-03-10,BENAP-G,ENAP,Energía,BE,AAA,-0.78,0.61,103.80000305176,4.4821917808219,4.4777928846077,0.05,1000,UF,30472880 12726,2021-03-10,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.69,0.74,116.69999694824,4.4821917808219,4.2496845817209,3.0,1000,UF,34284306 12727,2021-03-10,BCNOBH0319,BBCONSORC,Banco,BB,AA-,-0.68,0.55,114.62000274658,5.0027397260274,4.785341076605,2.2,2000,UF,67295895 12728,2021-03-10,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.58,0.47,108.25,5.4821917808219,5.3664315690652,0.9,100000,UF,3179546649 12729,2021-03-10,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.55,0.95,106.62000274658,4.2301369863014,4.1454510537153,1.0,4000,UF,125531140 12730,2021-03-10,BCNOBW0719,BBCONSORC,Banco,BB,AA-,-0.55,0.55,112.20999908447,5.3643835616438,5.1553043042269,1.7,20000,UF,660290485 12731,2021-03-10,BTANN-AE,TANNER SF,Financiero,BE,AA-,-0.52,1.4,105.33000183105,3.2684931506849,3.2135730284345,1.1,50000,UF,1550140750 12732,2021-03-10,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.52,0.53,123.7200012207,8.772602739726,4.2951824857796,4.75,1000,UF,30037430 12733,2021-03-10,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.32,1.44,107.87999725342,4.7315068493151,3.3791703234377,1.95,25000,UF,795879347 12734,2021-03-10,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.27,1.21,106.30000305176,4.2821917808219,4.180706922907,1.2,15000,UF,469335817 12735,2021-03-10,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.24,2.63,103.9700012207,1.3945205479452,1.3758404994419,2.6,15000,UF,459023598 12736,2021-03-10,BCHIBQ0915,BBCHILE,Banco,BB,AAA,-0.11,0.44,123.16999816895,7.4849315068493,6.8479628838978,3.0,40000,UF,1447316290 12737,2021-03-10,BINDE-F,CFIRENTAS,Financiero,BE,AA-,-0.08,1.71,107.15000152588,3.5643835616438,3.4383691599367,1.95,500,UF,15860914 12738,2021-03-10,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.08,0.46,117.83999633789,7.4849315068493,6.9710212209858,2.3,100000,UF,3460114787 12739,2021-03-10,BINDE-G,CFIRENTAS,Financiero,BE,AA-,-0.04,1.59,102.09999847412,3.8986301369863,3.8643102226336,0.5,130500,UF,3914016028 12740,2021-03-10,BARAU-P,ARAUCO,Forestal,BE,AA-,0.02,0.58,125.0299987793,11.693150684932,5.932128264404,4.0,2000,UF,74317286 12741,2021-03-10,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.04,0.63,123.12999725342,11.487671232877,5.8324833797936,3.8,42000,UF,1520040053 12742,2021-03-10,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.04,0.5,122.44000244141,12.18904109589,6.1690132758444,3.5,1000,UF,36971883 12743,2021-03-10,BQUIN-C,QUINENCO,Holding,BE,AA,0.27,0.46,133.58999633789,11.73698630137,8.0840315140822,4.0,5000,UF,198191379 12744,2021-03-10,BCMPC-M,CMPC,Forestal,BE,AA-,0.32,0.9,113.44999694824,7.3205479452055,6.8200196721389,2.2,10000,UF,334385959 12745,2021-03-10,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.32,0.08,100.94999694824,0.22739726027397,0.22739726027397,4.5,4000000000,CLP,4087081880 12746,2021-03-10,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.34,0.88,115.80999755859,7.4849315068493,6.9262781808926,2.5,15000,UF,510274183 12747,2021-03-10,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.36,1.56,120.51999664307,7.772602739726,4.0080040469851,5.3,40000,UF,1023977232 12748,2021-03-10,BCORBX0914,ITAUCORP,Banco,BB,AA,0.36,0.31,102.19999694824,0.47945205479452,0.47945205479452,5.0,1650000000,CLP,1688410331 12749,2021-03-10,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.4,1.16,126.73000335693,9.2219178082192,5.758279025271,4.7,2000,UF,75371920 12750,2021-03-10,BESTU10417,BBESTADO,Banco,BB,AAA,0.48,0.4,104.16999816895,1.0602739726027,1.0285654310942,4.5,580000000,CLP,616096943 12751,2021-03-10,BFALA-J,FALAB.SACI,Comercio,BE,AA,0.55,0.87,127.16000366211,12.068493150685,7.2821132406112,4.0,20000,UF,759493902 12752,2021-03-10,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.59,1.01,112.20999908447,9.6465753424658,7.2910183400132,2.2,65000,UF,2158017742 12753,2021-03-10,BCOOD20514,COOPEUCH,Financiero,BE,AA,0.63,0.51,127.25,18.164383561644,8.1954825288278,3.8,7000,UF,195997183 12754,2021-03-10,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.64,0.3,105.41999816895,1.6465753424658,1.5904704422912,4.0,50000000,CLP,53452650 12755,2021-03-10,BSOND-H,SONDA,Tecnológico,BE,AA-,0.68,1.01,106.55999755859,8.3150684931507,7.8483704046511,1.5,26500,UF,831239007 12756,2021-03-10,BCGEI-Q,CGEI,Eléctrico,BE,A+,0.94,1.08,106.66999816895,9.2849315068493,8.6279478317353,1.7,10000,UF,314323020 12757,2021-03-10,BBCIAM0616,BBCREDITO,Banco,BB,AAA,0.96,0.28,106.62999725342,2.227397260274,2.1353061823976,4.0,2000000000,CLP,2155622851 12758,2021-03-10,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.16,1.19,125.41999816895,13.068493150685,8.6024532946172,3.91,8000,UF,299554071 12759,2021-03-10,BEILC-F,ILC,Holding,BE,AA+,1.35,0.85,106.12000274658,2.2657534246575,1.6835056952962,5.0,20000000,CLP,21998655 12760,2021-03-10,BARAU-R,ARAUCO,Forestal,BE,AA-,1.42,0.93,126.94000244141,14.068493150685,11.430128762733,3.6,3000,UF,113535174 12761,2021-03-10,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.71,0.52,120.04000091553,27.619178082192,17.490105915552,2.8,2000,UF,71257691 12762,2021-03-10,BSALF-P,SALFACORP,Construcción,BE,BBB-,1.75,3.78,103.33999633789,4.0739726027397,2.6960881161066,3.0,20000,UF,614416110 12763,2021-03-10,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.79,1.08,104.91000366211,23.824657534247,12.053781100092,2.2,10000,UF,302998822 12764,2021-03-10,BWNCO-B,WENCO,Industrial,BE,A,1.95,2.08,109.73000335693,9.5671232876712,8.3264558938924,3.1,10500,UF,342902080 12765,2021-03-10,BNAVI-E,NAVIERA,Transporte,BE,A-,2.0,2.6,106.59999847412,7.2712328767123,6.5762697342228,3.0,10000,UF,315130162 12766,2021-03-10,BCALI-A,CALICHERA,Minero,BE,A-,2.08,2.68,115.7799987793,9.2712328767123,6.3212323117054,4.5,40000,UF,1373264989 12767,2021-03-10,BTECN-A,TECNO FAST,Construcción,BE,A+,2.47,1.82,92.569999694824,19.865753424658,12.636581782064,1.85,10000,UF,272476843 12768,2021-03-10,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.56,0.63,104.05999755859,4.7315068493151,4.373738083507,3.5,400000000,CLP,420220685 12769,2021-03-10,BLCON-E,LAS CONDES,Salud,BE,A-,2.6,5.17,99.849998474121,2.013698630137,1.9527565407732,2.5,500,UF,14833976 12770,2021-03-10,BSALF-T,SALFACORP,Construcción,BE,BBB-,2.83,3.56,97.769996643066,9.1041095890411,5.3458705887009,2.4,8000,UF,231789674 12771,2021-03-10,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.15,1.71,105.58999633789,4.7698630136986,3.2471727231249,4.9,200000000,CLP,213572099 12772,2021-03-10,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.35,3.03,100.45999908447,17.490410958904,10.015589804131,3.4,1000,UF,29518955 12773,2021-03-10,BSALF-B,SALFACORP,Construcción,BE,BBB-,3.5,4.64,103.69000244141,8.2301369863014,3.8011503359971,4.5,500,UF,6892368 12774,2021-03-11,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.41,0.04,101.0299987793,0.13972602739726,0.13972602739726,3.8,18000,UF,541047054 12775,2021-03-11,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.15,0.37,101.5299987793,0.24657534246575,0.24657534246575,3.0,5000,UF,150150987 12776,2021-03-11,BCHIDW1017,BBCHILE,Banco,BB,AAA,-3.0,0.25,102.55000305176,0.55890410958904,0.55526856720173,1.5,45000,UF,1363667936 12777,2021-03-11,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.78,0.57,102.54000091553,0.39178082191781,0.39178082191781,3.6,1000,UF,30212583 12778,2021-03-11,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.78,0.54,102.9700012207,0.47671232876712,0.47671232876712,3.4,59000,UF,1785132391 12779,2021-03-11,BCAPS-H,CAP,Minero,BE,A+,-2.65,0.67,104.23000335693,0.47671232876712,0.47671232876712,6.25,2000,UF,61301464 12780,2021-03-11,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.63,0.75,104.41000366211,0.72602739726027,0.71795776421064,3.4,1000,UF,30932282 12781,2021-03-11,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.6,0.6,103.26000213623,0.58082191780822,0.57366664246123,3.0,500,UF,15345793 12782,2021-03-11,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.5,0.37,106.40000152588,1.0575342465753,1.0331208489761,3.5,3000,UF,95148919 12783,2021-03-11,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.49,0.44,107.41999816895,1.2246575342466,1.2004424865501,3.5,5000,UF,159160506 12784,2021-03-11,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.44,0.48,108.19000244141,1.3068493150685,1.2811474962924,3.7,345000,UF,11034714196 12785,2021-03-11,BESTR40517,BBESTADO,Banco,BB,AAA,-2.44,0.48,106.05000305176,1.1397260273973,1.1201580461129,2.8,116000,UF,3646923890 12786,2021-03-11,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.44,0.44,105.91000366211,1.0794520547945,1.0585168202304,3.0,520000,UF,16370867512 12787,2021-03-11,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.44,0.44,104.76999664307,1.0575342465753,1.0432755241079,2.0,2000,UF,62052061 12788,2021-03-11,BBCIF10418,BBCREDITO,Banco,BB,AAA,-2.44,0.44,104.76999664307,1.0575342465753,1.0432755241079,2.0,1563000,UF,48495230423 12789,2021-03-11,BESTT60817,BBESTADO,Banco,BB,AAA,-2.4,0.44,107.38999938965,1.3917808219178,1.3722063267906,2.8,6000,UF,189711471 12790,2021-03-11,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.35,0.57,106.05000305176,1.2246575342466,1.206948168267,2.5,72000,UF,2256752160 12791,2021-03-11,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.34,1.2,100.91999816895,0.22465753424658,0.22465753424658,1.7,60000,UF,1785861046 12792,2021-03-11,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-2.24,0.61,104.63999938965,0.98356164383562,0.97784781032953,2.4,5000,UF,153660395 12793,2021-03-11,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.15,0.59,108.20999908447,1.5808219178082,1.5396456001265,3.0,500,UF,16082310 12794,2021-03-11,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-2.1,0.58,110.5299987793,1.8109589041096,1.7616317152454,3.6,7000,UF,228690224 12795,2021-03-11,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.1,0.49,105.45999908447,2.558904109589,1.3096742649416,2.0,1500,UF,35136036 12796,2021-03-11,BBCIB20517,BBCREDITO,Banco,BB,AAA,-2.1,0.43,108.98999786377,2.1397260273973,2.0936257179401,2.0,6000,UF,193346694 12797,2021-03-11,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.07,0.47,112.29000091553,2.1397260273973,2.0603477191461,3.6,8000,UF,267055320 12798,2021-03-11,BSAAM-B,SM SAAM,Transporte,BE,AA-,-2.02,1.32,103.55000305176,0.76438356164384,0.75813392106588,2.6,1000,UF,30584557 12799,2021-03-11,BITA-O0612,ITAUCORP,Banco,BB,AA,-2.01,1.53,101.23999786377,0.22465753424658,0.22465753424658,3.5,5000,UF,150010980 12800,2021-03-11,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.99,0.5,110.23000335693,2.2246575342466,2.167542706235,2.5,15000,UF,488714367 12801,2021-03-11,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.97,0.52,108.13999938965,2.2246575342466,2.1874609284226,1.6,1000,UF,31885346 12802,2021-03-11,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.97,0.48,109.65000152588,2.3068493150685,2.2584639518819,2.1,13000,UF,420137091 12803,2021-03-11,BSECB60417,BBSECURITY,Banco,BB,AA,-1.96,0.78,106.65000152588,1.558904109589,1.5272955610007,2.25,3000,UF,94861320 12804,2021-03-11,BSECK31112,BBSECURITY,Banco,BB,AA,-1.96,0.77,109.08000183105,1.6438356164384,1.5957134902064,3.5,6000,UF,194518410 12805,2021-03-11,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.93,0.52,109.31999969482,2.3068493150685,2.2606330528632,2.0,2000,UF,64423624 12806,2021-03-11,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.91,0.97,104.37000274658,1.0684931506849,1.05320916937,2.15,123000,UF,3803415722 12807,2021-03-11,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.83,0.53,109.0,2.4767123287671,2.4369630338547,1.7,5000,UF,160072379 12808,2021-03-11,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.82,0.46,114.25,2.6438356164384,2.5294533248246,3.5,56000,UF,1901366975 12809,2021-03-11,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.71,0.9,106.30000305176,2.7260273972603,1.4705566918348,2.5,2000,UF,47124578 12810,2021-03-11,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.69,0.37,114.62000274658,3.0602739726027,2.9224102434109,3.0,45000,UF,1534293228 12811,2021-03-11,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-1.68,1.21,104.88999938965,1.3452054794521,1.3316414241876,1.9,200000,UF,6176099890 12812,2021-03-11,BSECB70218,BBSECURITY,Banco,BB,AA,-1.66,0.74,109.4700012207,2.3917808219178,2.3409782071581,2.2,23000,UF,740791032 12813,2021-03-11,BBIC590314,BBICE,Banco,BB,AA,-1.6,0.51,114.08000183105,2.9753424657534,2.8749510447325,3.0,7000,UF,234610920 12814,2021-03-11,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.55,0.4,117.04000091553,3.3095890410959,3.1520948311573,3.5,4000,UF,138331500 12815,2021-03-11,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.54,0.38,121.06999969482,3.3945205479452,3.1964617159005,4.5,700000,UF,24991519895 12816,2021-03-11,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.48,0.35,117.91000366211,3.5616438356164,3.355188663909,3.5,150000,UF,5272812351 12817,2021-03-11,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.46,0.44,114.16999816895,3.3945205479452,3.2730572506686,2.6,7000,UF,235248930 12818,2021-03-11,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.45,0.37,112.55999755859,3.5616438356164,3.4362284093841,2.0,10000,UF,333362494 12819,2021-03-11,BSECB80818,BBSECURITY,Banco,BB,AA,-1.44,0.7,109.62000274658,2.8958904109589,2.833368470913,1.8,19000,UF,612593763 12820,2021-03-11,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.42,0.44,114.68000030518,3.4794520547945,3.354119558178,2.7,1000,UF,33689815 12821,2021-03-11,BCOOF20318,COOPEUCH,Financiero,BE,AA,-1.4,1.19,106.79000091553,2.0109589041096,1.9657006222636,1.95,15000,UF,474686841 12822,2021-03-11,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.31,1.01,112.59999847412,2.5671232876712,2.4488873923462,3.6,20000,UF,671300600 12823,2021-03-11,BSECB90419,BBSECURITY,Banco,BB,AA,-1.3,0.5,107.30999755859,3.5616438356164,3.5154106822248,0.7,14000,UF,442396024 12824,2021-03-11,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,-1.25,0.23,125.33999633789,6.7287671232877,3.3309259954153,6.0,10000,UF,186950221 12825,2021-03-11,BESTT40617,BBESTADO,Banco,BB,AAA,-1.18,0.36,117.5299987793,4.227397260274,4.0048378745241,2.9,8000,UF,278186560 12826,2021-03-11,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-1.14,0.38,120.31999969482,4.3095890410959,4.0473035550179,3.5,11000,UF,391074475 12827,2021-03-11,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.12,0.41,111.55999755859,4.227397260274,4.1008239312729,1.55,118000,UF,3880135347 12828,2021-03-11,BCHIAW0213,BBCHILE,Banco,BB,AAA,-1.1,0.38,121.01999664307,4.3945205479452,4.1255280730189,3.6,5000,UF,178307765 12829,2021-03-11,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-1.08,0.34,121.01999664307,4.5616438356164,4.2387521454797,3.5,1300000,UF,46883593450 12830,2021-03-11,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.97,0.54,117.44000244141,4.3095890410959,4.0776454040581,3.0,6000,UF,208022262 12831,2021-03-11,BECOP-G,COPEC,Industrial,BE,AA-,-0.96,0.85,113.23000335693,3.6,3.4339603934623,2.7,86000,UF,2889155941 12832,2021-03-11,BINTAC0620,BBINTERNAC,Banco,BB,AA-,-0.93,0.59,108.31999969482,4.227397260274,4.1435962695892,1.0,850000,UF,27103224627 12833,2021-03-11,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,-0.89,0.56,109.43000030518,4.4191780821918,4.3194659386693,1.2,1490000,UF,47917421704 12834,2021-03-11,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.84,0.41,127.48999786377,7.6027397260274,3.7288441627141,6.2,5000,UF,82062590 12835,2021-03-11,BCMPC-H,CMPC,Forestal,BE,AA-,-0.71,0.83,107.41999816895,4.3150684931507,3.2823626359489,1.5,2000,UF,50594874 12836,2021-03-11,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.69,0.76,116.69000244141,4.4794520547945,4.2469448556935,3.0,2000,UF,68572724 12837,2021-03-11,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.61,1.82,105.43000030518,3.1534246575342,1.8736051855011,2.25,8000,UF,249511030 12838,2021-03-11,BENAE-A,ENAEX,Industrial,BE,AA-,-0.58,0.86,115.69000244141,4.4794520547945,4.2531195975094,2.9,30000,UF,1019907951 12839,2021-03-11,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.58,0.48,108.25,5.4794520547945,5.3636918430378,0.9,10000,UF,317865595 12840,2021-03-11,BESTR50517,BBESTADO,Banco,BB,AAA,-0.58,0.33,122.05999755859,6.1424657534247,5.6663658008551,3.0,5000,UF,181060149 12841,2021-03-11,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.56,0.65,109.76000213623,9.1424657534247,3.777551203314,1.95,2000,UF,54553280 12842,2021-03-11,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.5,0.5,121.18000030518,9.0164383561644,4.2920277072449,4.25,2000,UF,62705041 12843,2021-03-11,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.3,1.52,102.4700012207,3.5178082191781,3.4904161270125,0.4,100000,UF,3014252812 12844,2021-03-11,BITADB0919,ITAUCORP,Banco,BB,AA,-0.3,0.6,106.36000061035,5.9972602739726,5.8801919931724,0.75,2000000,UF,62450009401 12845,2021-03-11,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,-0.28,0.42,110.73999786377,6.7506849315068,6.4826459778014,1.3,100000,UF,3260613964 12846,2021-03-11,BBCII10219,BBCREDITO,Banco,BB,AAA,-0.28,0.4,115.86000061035,6.8986301369863,6.503680734006,2.0,1000,UF,34084526 12847,2021-03-11,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.27,2.57,104.01000213623,1.3917808219178,1.3731053465531,2.6,15000,UF,459262416 12848,2021-03-11,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.21,0.84,123.05999755859,8.827397260274,4.3212320316587,4.9,500,UF,14907153 12849,2021-03-11,BSAAM-C,SM SAAM,Transporte,BE,AA-,-0.1,0.91,116.55000305176,5.7671232876712,5.3749832114851,2.8,1000,UF,34440570 12850,2021-03-11,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,-0.1,0.44,118.0,7.4821917808219,6.9687259521801,2.3,40000,UF,1387042534 12851,2021-03-11,BEILC-C,ILC,Holding,BE,AA+,0.06,0.66,121.55999755859,11.271232876712,5.80004696323,3.6,25000,UF,915506703 12852,2021-03-11,BMETR-J,METRO SIN AVAL,Transporte,BE,AA+,0.16,0.5,129.14999389648,13.698630136986,6.3675810411062,4.5,20000,UF,717518888 12853,2021-03-11,BBCIM41019,BBCREDITO,Banco,BB,AAA,0.2,0.48,110.94999694824,8.5643835616438,8.0530128834022,1.5,100000,UF,3280348095 12854,2021-03-11,BCMPC-M,CMPC,Forestal,BE,AA-,0.26,0.84,113.91000366211,7.3178082191781,6.8185792621761,2.2,150000,UF,5036782110 12855,2021-03-11,BQUIN-C,QUINENCO,Holding,BE,AA,0.27,0.46,133.58000183105,11.734246575342,8.0812917880548,4.0,2000,UF,79284260 12856,2021-03-11,BCSSA-C,SHOPPING,Comercio,BE,AA+,0.48,0.86,101.31999969482,7.9780821917808,7.7884644567409,0.65,2000,UF,59504286 12857,2021-03-11,BESTU10417,BBESTADO,Banco,BB,AAA,0.48,0.41,104.16000366211,1.0575342465753,1.0258257050668,4.5,1000000000,CLP,1062236108 12858,2021-03-11,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.56,0.99,112.44999694824,9.6438356164384,7.2894765432617,2.2,40000,UF,1331417478 12859,2021-03-11,BBECP-C,BICECORP,Holding,BE,AA,0.61,0.52,101.15000152588,0.5972602739726,0.34378280346079,4.0,130000000,CLP,38168276 12860,2021-03-11,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.66,1.03,108.13999938965,8.1835616438356,7.6340881539555,1.7,115000,UF,3702547405 12861,2021-03-11,BCORBY0914,ITAUCORP,Banco,BB,AA,0.67,0.42,106.33000183105,1.4767123287671,1.441545928218,5.0,50000000,CLP,53236938 12862,2021-03-11,BECOP-C,COPEC,Industrial,BE,AA-,0.7,0.84,132.53999328613,9.7287671232877,8.2701627467069,4.25,27000,UF,1062882796 12863,2021-03-11,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.7,0.66,102.05999755859,0.50958904109589,0.49790952148709,4.9,760000000,CLP,794008216 12864,2021-03-11,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.7,0.5,103.51999664307,1.6602739726027,0.89228916004064,4.7,50000000,CLP,52575443 12865,2021-03-11,BCSMU-T,SMU,Comercio,BE,A-,0.79,2.87,105.88999938965,4.013698630137,2.6457566788165,3.0,1500,UF,47303889 12866,2021-03-11,BECOP-H,COPEC,Industrial,BE,AA-,1.01,0.53,104.51000213623,2.5150684931507,1.2240308967058,4.75,30000000,CLP,32067513 12867,2021-03-11,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.06,0.25,109.58000183105,2.4767123287671,2.3637753509369,5.0,6000000000,CLP,6583085182 12868,2021-03-11,BCTOR-K,CONCHATORO,Vitivinícola,BE,AA-,1.12,0.95,121.5299987793,17.487671232877,9.3689304198976,3.3,30000,UF,1071994830 12869,2021-03-11,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.13,1.02,130.13000488281,11.271232876712,9.4181328799831,4.05,10000,UF,385609201 12870,2021-03-11,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.24,0.14,105.41999816895,2.9753424657534,2.8666741726507,3.1,6000000000,CLP,6331362848 12871,2021-03-11,BESVA-P,ESVAL,Sanitario,BE,AA,1.3,0.97,128.9700012207,12.857534246575,10.623944051515,3.8,200000,UF,7613582063 12872,2021-03-11,BEILC-F,ILC,Holding,BE,AA+,1.35,0.85,106.11000061035,2.2630136986301,1.6807659692688,5.0,30000000,CLP,32998849 12873,2021-03-11,BFALA-P,FALAB.SACI,Comercio,BE,AA,1.78,0.99,117.26999664307,18.106849315068,13.556875242893,3.0,100000,UF,3486472113 12874,2021-03-11,BUDC-C,UDECONCE,Educación,BE,A,1.8,3.07,109.38999938965,6.7150684931507,4.3218346685291,3.95,1000,UF,32475978 12875,2021-03-11,BWNCO-B,WENCO,Industrial,BE,A,1.94,2.08,109.81999969482,9.5643835616438,8.3243688297949,3.1,500,UF,16339241 12876,2021-03-11,BSALF-B,SALFACORP,Construcción,BE,BBB-,3.0,4.15,105.62000274658,8.227397260274,3.8269182598798,4.5,500,UF,7021292 12877,2021-03-11,BHER-T0519,LOS HEROES,Financiero,BE,A,3.78,2.71,102.26999664307,4.1945205479452,2.2912461848037,4.8,100000000,CLP,103736447 12878,2021-03-11,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,6.8,5.71,103.19999694824,3.0465753424658,2.6216381414025,7.75,25376722,CLP,25930048 12879,2021-03-12,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.41,0.0099999999999998,101.01000213623,0.13698630136986,0.13698630136986,3.8,23000,UF,691300240 12880,2021-03-12,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.2,0.31,101.34999847412,0.22191780821918,0.22191780821918,2.8,52000,UF,1559135347 12881,2021-03-12,BSTDH10799,BBSANT-CHI,Banco,BB,AAA,-3.15,0.38,102.68000030518,0.3041095890411,0.3041095890411,5.5,90000,UF,113918877 12882,2021-03-12,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.95,0.22,102.51000213623,0.55616438356164,0.55252790854721,1.5,1065000,UF,32264289252 12883,2021-03-12,BTANN-Z,TANNER SF,Financiero,BE,AA-,-2.57,0.96,101.86000061035,0.31506849315068,0.31506849315068,3.25,160000,UF,4812341853 12884,2021-03-12,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.48,0.98,101.66000366211,0.34246575342466,0.34246575342466,2.3,1000,UF,29950407 12885,2021-03-12,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.47,0.3,103.61000061035,0.89315068493151,0.88948559803932,1.5,30000,UF,914010257 12886,2021-03-12,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.44,0.44,108.16999816895,1.3041095890411,1.278407770265,3.7,1000,UF,31981351 12887,2021-03-12,BESTR40517,BBESTADO,Banco,BB,AAA,-2.42,0.46,106.01000213623,1.1369863013699,1.117415063118,2.8,4500,UF,141451775 12888,2021-03-12,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.42,0.26,109.12999725342,1.5561643835616,1.5100242459396,3.4,6000,UF,195109174 12889,2021-03-12,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.42,0.22,110.5299987793,1.7232876712329,1.6746332510129,3.6,4000,UF,131080834 12890,2021-03-12,BESTR30317,BBESTADO,Banco,BB,AAA,-2.4,0.39,105.12999725342,0.96986301369863,0.96323441541213,2.8,61500,UF,1899621097 12891,2021-03-12,BESTS10317,BBESTADO,Banco,BB,AAA,-2.4,0.39,105.12999725342,0.96986301369863,0.96323441541213,2.8,197000,UF,6084816836 12892,2021-03-12,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.36,0.52,107.23000335693,1.2219178082192,1.197676692357,3.5,134000,UF,4258669784 12893,2021-03-12,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.36,0.46,106.2200012207,1.0547945205479,1.0303528240614,3.5,1000,UF,31668604 12894,2021-03-12,BESTT60817,BBESTADO,Banco,BB,AAA,-2.35,0.44,107.30000305176,1.3890410958904,1.3694584589388,2.8,87000,UF,2748771171 12895,2021-03-12,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.31,0.57,107.16999816895,1.2219178082192,1.1976660027964,3.5,2000,UF,63523739 12896,2021-03-12,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.28,0.36,108.51000213623,1.7232876712329,1.6877975217958,2.55,2000,UF,64162419 12897,2021-03-12,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-2.24,0.56,104.62999725342,0.98082191780822,0.97510808430213,2.4,1500,UF,46098119 12898,2021-03-12,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-2.08,0.72,104.98999786377,1.8465753424658,1.0938584654128,2.4,500,UF,7734080 12899,2021-03-12,BCHIAS0513,BBCHILE,Banco,BB,AAA,-2.07,0.4,112.26999664307,2.1369863013699,2.0576079931187,3.6,1000,UF,33381915 12900,2021-03-12,BCOLB-C,COLBUN,Eléctrico,BE,AA,-2.06,1.01,103.06999969482,0.59452054794521,0.34403645918154,7.0,10000,UF,26381889 12901,2021-03-12,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.04,0.5,105.36000061035,2.5561643835616,1.3064876261486,2.0,48000,UF,1123393547 12902,2021-03-12,BECOP-E,COPEC,Industrial,BE,AA-,-2.02,1.28,102.05999755859,0.38630136986301,0.38630136986301,3.25,5500,UF,165372191 12903,2021-03-12,BSAAM-B,SM SAAM,Transporte,BE,AA-,-2.02,1.26,103.54000091553,0.76164383561644,0.75539419503849,2.6,3500,UF,107047830 12904,2021-03-12,BESTS70517,BBESTADO,Banco,BB,AAA,-2.0,0.47,110.43000030518,2.1369863013699,2.0739476603563,2.8,500,UF,16371840 12905,2021-03-12,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.98,0.49,112.33999633789,2.1369863013699,2.0548130258466,3.7,1000,UF,33419880 12906,2021-03-12,BSECK31112,BBSECURITY,Banco,BB,AA,-1.96,0.7,109.05999755859,1.641095890411,1.592973764179,3.5,500,UF,16209868 12907,2021-03-12,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.95,0.52,108.62999725342,2.1369863013699,2.0907836867473,2.0,7000,UF,224864773 12908,2021-03-12,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.95,-0.21,100.15000152588,0.035616438356164,0.035616438356164,2.0,20000,UF,593469132 12909,2021-03-12,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.9,0.98,105.0299987793,1.3041095890411,1.2905703754005,1.9,3000,UF,92846713 12910,2021-03-12,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.88,0.59,112.13999938965,2.1369863013699,2.0543790942415,3.75,1000,UF,33362244 12911,2021-03-12,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.8,1.79,100.76999664307,0.17534246575342,0.17534246575342,2.5,2500,UF,9318642 12912,2021-03-12,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-1.76,0.85,107.68000030518,1.8191780821918,1.785610006957,2.4,10000,UF,317528358 12913,2021-03-12,BFLIN-I,TANNER SF,Financiero,BE,AA-,-1.73,0.05,100.30999755859,0.054794520547945,0.054794520547945,3.8,100000,UF,249505367 12914,2021-03-12,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.63,0.88,107.48000335693,2.0356164383562,1.9894165469946,2.0,2500,UF,79615041 12915,2021-03-12,BCNOCI0820,BBCONSORC,Banco,BB,AA-,-1.62,0.7,106.48999786377,2.413698630137,2.389983019232,1.0,10000,UF,312897681 12916,2021-03-12,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-1.6,0.61,109.68000030518,2.641095890411,2.5725363062435,2.0,48500,UF,1572868027 12917,2021-03-12,BESTT30617,BBESTADO,Banco,BB,AAA,-1.54,0.38,114.56999969482,3.2246575342466,3.0914376097369,2.9,4000,UF,135613177 12918,2021-03-12,BBIC730218,BBICE,Banco,BB,AA,-1.53,0.55,110.48000335693,2.8931506849315,2.8241794376433,2.0,56000,UF,1820413221 12919,2021-03-12,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.5,0.39,116.83000183105,3.3068493150685,3.1491949605827,3.5,2000,UF,69071515 12920,2021-03-12,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.45,0.43,115.06999969482,3.3068493150685,3.1684116428491,3.0,86000,UF,2921996531 12921,2021-03-12,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.35,0.97,108.2799987793,2.427397260274,2.3810066832173,2.0,500,UF,15916414 12922,2021-03-12,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.34,0.39,117.81999969482,3.6438356164384,3.4365502658285,3.5,24000,UF,840479448 12923,2021-03-12,BSECK50614,BBSECURITY,Banco,BB,AA,-1.32,0.6,113.37000274658,3.2246575342466,3.0963209707785,2.75,28000,UF,939244645 12924,2021-03-12,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-1.28,0.55,107.93000030518,3.3917808219178,3.342514323446,1.0,50000,UF,1586031316 12925,2021-03-12,BSECB90419,BBSECURITY,Banco,BB,AA,-1.28,0.47,107.23000335693,3.558904109589,3.5126480291773,0.7,5000,UF,157877836 12926,2021-03-12,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.28,0.34,118.98000335693,3.8958904109589,3.6883166803959,3.5,107000,UF,3750984710 12927,2021-03-12,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.25,1.01,112.41999816895,2.5643835616438,2.4460246729508,3.6,1000,UF,33518627 12928,2021-03-12,BITA-U1212,ITAUCORP,Banco,BB,AA,-1.22,0.48,118.69000244141,3.7260273972603,3.5054857183144,3.75,42000,UF,1478428530 12929,2021-03-12,BQUIN-V,QUINENCO,Holding,BE,AA,-1.15,0.83,106.62999725342,4.2246575342466,2.2119923339968,1.8,3000,UF,95227575 12930,2021-03-12,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.15,0.32,111.69000244141,4.2246575342466,4.0981877777856,1.55,130000,UF,4281416872 12931,2021-03-12,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.1,1.97,105.20999908447,1.2602739726027,0.76257483149334,5.75,3000,UF,12778564 12932,2021-03-12,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-1.08,0.56,112.80000305176,3.8356164383562,3.6980241178923,2.2,48000,UF,1595049408 12933,2021-03-12,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.89,0.93,107.88999938965,4.6383561643836,3.0748443735688,1.6,1000,UF,31863142 12934,2021-03-12,BESVA-H,ESVAL,Sanitario,BE,AA,-0.87,0.95,111.81999969482,4.9342465753425,2.6331812884452,3.5,17000,UF,186477864 12935,2021-03-12,BCMPC-H,CMPC,Forestal,BE,AA-,-0.8,0.68,107.73000335693,4.3123287671233,3.2823012073753,1.5,3000,UF,76128285 12936,2021-03-12,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.75,0.82,106.41999816895,3.9479452054795,3.8914341701217,0.85,25000,UF,781452834 12937,2021-03-12,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.7,1.04,103.9700012207,3.558904109589,3.531803962393,0.4,1500,UF,45867632 12938,2021-03-12,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.7,0.6,114.94000244141,7.1424657534247,3.5347093703911,3.4,6000,UF,102480213 12939,2021-03-12,BENAE-A,ENAEX,Industrial,BE,AA-,-0.58,0.81,115.68000030518,4.4767123287671,4.250379871482,2.9,6000,UF,203983422 12940,2021-03-12,BBCIA20417,BBCREDITO,Banco,BB,AAA,-0.53,0.32,115.45999908447,6.0575342465753,5.719267726527,2.0,100000,UF,3419823830 12941,2021-03-12,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.3,1.46,102.4700012207,3.5150684931507,3.4876764009851,0.4,180000,UF,5416159034 12942,2021-03-12,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.3,1.42,107.79000091553,4.7260273972603,3.373504147524,1.95,2500,UF,79551480 12943,2021-03-12,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.27,1.05,114.76999664307,7.0301369863014,3.3812998950997,4.0,6500,UF,152159564 12944,2021-03-12,BENAP-F,ENAP,Energía,BE,AAA,-0.2,0.62,113.80000305176,6.158904109589,5.8104835620761,2.05,24000,UF,807256034 12945,2021-03-12,BCSMU-K,SMU,Comercio,BE,A-,-0.1,1.64,100.18000030518,0.035616438356164,0.035616438356164,4.5,14000,UF,420249130 12946,2021-03-12,BINDE-G,CFIRENTAS,Financiero,BE,AA-,-0.06,1.53,102.18000030518,3.8931506849315,3.8588477249613,0.5,500,UF,15007607 12947,2021-03-12,BARAU-Q,ARAUCO,Forestal,BE,AA-,0.0,1.78,100.16999816895,0.054794520547945,0.054794520547945,3.0,1000,UF,3725098 12948,2021-03-12,BMETR-J,METRO SIN AVAL,Transporte,BE,AA+,0.15,0.44,129.2200012207,13.695890410959,6.3664406164716,4.5,20000,UF,717963379 12949,2021-03-12,BCMPC-M,CMPC,Forestal,BE,AA-,0.26,0.79,113.90000152588,7.3150684931507,6.8158395361487,2.2,3000,UF,100726209 12950,2021-03-12,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.33,0.05,100.93000030518,0.22191780821918,0.22191780821918,4.5,1700000000,CLP,1737049286 12951,2021-03-12,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,0.53,0.74,109.86000061035,8.7287671232877,8.1504693815697,1.7,10000,UF,324120587 12952,2021-03-12,BCMPC-O,CMPC,Forestal,BE,AA-,0.59,0.9,108.80000305176,8.227397260274,7.7088781024702,1.7,40000,UF,1284325260 12953,2021-03-12,BSECZ20816,BBSECURITY,Banco,BB,AA,0.62,0.6,104.15000152588,0.89315068493151,0.88042557499984,5.3,100000000,CLP,104733039 12954,2021-03-12,BCMPC-F,CMPC,Forestal,BE,AA-,0.64,0.86,131.08999633789,9.0383561643836,7.7018705269452,4.3,20000,UF,784754008 12955,2021-03-12,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.64,0.38,107.80999755859,1.4958904109589,1.4548396385793,6.0,2500000000,CLP,2696539766 12956,2021-03-12,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.68,0.68,103.0299987793,0.70684931506849,0.69472269319567,5.1,10000000,CLP,10454487 12957,2021-03-12,BECOP-C,COPEC,Industrial,BE,AA-,0.7,0.8,132.52000427246,9.7260273972603,8.2674230206795,4.25,10000,UF,393733379 12958,2021-03-12,BBBVP70316,BBSCOTIABA,Banco,BB,AAA,0.8,0.27,110.08000183105,1.9917808219178,1.9120006424918,6.0,30000000000,CLP,33039865448 12959,2021-03-12,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.83,0.85,122.68000030518,14.687671232877,8.3009907181041,3.4,5000,UF,182081735 12960,2021-03-12,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,0.96,0.74,128.33999633789,11.652054794521,9.8225231382187,3.6,5000,UF,173480380 12961,2021-03-12,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.08,1.06,117.01999664307,12.312328767123,8.8878838712238,2.9,500,UF,17272180 12962,2021-03-12,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.08,0.27,109.51999664307,2.4739726027397,2.3610045446076,5.0,4000000000,CLP,4387097820 12963,2021-03-12,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.2,1.3,104.31999969482,9.2794520547945,8.6130062307384,1.7,40000,UF,1230668034 12964,2021-03-12,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.24,0.14,105.41000366211,2.972602739726,2.8639344466233,3.1,200000000,CLP,211015400 12965,2021-03-12,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.48,2.96,107.34999847412,4.2630136986301,3.9961616047422,3.3,1000,UF,31770066 12966,2021-03-12,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.61,0.1,115.2799987793,3.8109589041096,3.4689686654681,5.8,50000000,CLP,58275060 12967,2021-03-12,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.79,1.05,104.91000366211,23.819178082192,12.048301648037,2.2,10000,UF,303157861 12968,2021-03-12,BCGEI-N,CGEI,Eléctrico,BE,A+,2.0,1.12,112.20999908447,20.73698630137,14.040632859419,2.85,40000,UF,1327576990 12969,2021-03-12,BEMCA-S,EM.CAROZZI,Holding,BE,A+,2.1,1.14,114.98999786377,22.021917808219,14.547998736785,3.1,254000,UF,8598245698 12970,2021-03-12,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.36,1.14,115.7200012207,23.723287671233,17.185975148042,3.25,5000,UF,171532362 12971,2021-03-12,BLCON-E,LAS CONDES,Salud,BE,A-,2.6,5.13,99.849998474121,2.0082191780822,1.9472770887184,2.5,500,UF,14658743 12972,2021-03-12,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.1,3.74,98.809997558594,8.572602739726,6.1422727078432,2.9,1000,UF,29382971 12973,2021-03-12,BLATM-B,LTM,Transporte,BE,D,19.0,19.73,53.25,6.8109589041096,5.0720137822565,5.75,1000,UF,15880513 12974,2021-03-15,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.15,0.36,101.29000091553,0.21369863013699,0.21369863013699,2.8,2000,UF,59956190 12975,2021-03-15,BBCIF10418,BBCREDITO,Banco,BB,AAA,-2.45,0.36,104.73000335693,1.0465753424658,1.0323178148702,2.0,547000,UF,16972808679 12976,2021-03-15,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.43,0.38,106.25,1.0465753424658,1.0221477946976,3.5,153000,UF,4848982711 12977,2021-03-15,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-2.41,0.45,106.7799987793,1.2356164383562,1.2146759838425,3.0,90000,UF,2843875870 12978,2021-03-15,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.4,0.47,107.23000335693,1.213698630137,1.1894655347373,3.5,10000,UF,317995136 12979,2021-03-15,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.36,0.51,108.01000213623,1.2958904109589,1.2701716105825,3.7,3000,UF,95848850 12980,2021-03-15,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-2.33,0.36,107.09999847412,1.4657534246575,1.4486632245241,2.4,28000,UF,881377940 12981,2021-03-15,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.33,0.36,105.90000152588,1.4657534246575,1.4542730051426,1.6,32000,UF,995675522 12982,2021-03-15,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.3,1.13,101.55999755859,0.33424657534247,0.33424657534247,2.3,500,UF,14966157 12983,2021-03-15,BESTS10317,BBESTADO,Banco,BB,AAA,-2.27,0.51,104.94999694824,0.96164383561644,0.95501091908401,2.8,500,UF,15425325 12984,2021-03-15,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.24,0.41,108.18000030518,1.6328767123288,1.5955575062867,2.7,1000,UF,32078471 12985,2021-03-15,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-2.2,0.36,109.09999847412,1.8849315068493,1.8500099616011,2.5,2000,UF,64256575 12986,2021-03-15,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.09,0.57,108.05000305176,1.5698630136986,1.5286583343722,3.0,1000,UF,32134035 12987,2021-03-15,BITAL21211,ITAUCORP,Banco,BB,AA,-2.04,0.58,109.59999847412,1.7150684931507,1.6674627545495,3.5,66000,UF,2144964692 12988,2021-03-15,BESTS70517,BBESTADO,Banco,BB,AAA,-1.99,0.45,110.36000061035,2.1287671232877,2.0657192766447,2.8,2000,UF,65473337 12989,2021-03-15,BESTS20317,BBESTADO,Banco,BB,AAA,-1.95,0.57,109.51999664307,1.9616438356164,1.9231030473862,2.8,10000,UF,321926696 12990,2021-03-15,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.95,0.49,108.59999847412,2.1287671232877,2.0825645086651,2.0,10000,UF,321244098 12991,2021-03-15,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-1.76,0.83,107.65000152588,1.8109589041096,1.7773908288748,2.4,10000,UF,317510526 12992,2021-03-15,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.59,0.38,114.23000335693,3.0493150684932,2.9111677525681,3.0,382000,UF,12987910569 12993,2021-03-15,BBCIL30616,BBCREDITO,Banco,BB,AAA,-1.55,0.34,113.33999633789,3.2164383561644,3.0994063134235,2.5,12000,UF,402198056 12994,2021-03-15,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.53,0.39,110.01999664307,3.1315068493151,3.0547402381253,1.6,4000,UF,129982238 12995,2021-03-15,BESTT30617,BBESTADO,Banco,BB,AAA,-1.53,0.36,114.5,3.2164383561644,3.0831910101211,2.9,3000,UF,101691242 12996,2021-03-15,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.45,0.97,107.36000061035,2.1671232876712,2.1230027387593,1.9,1000,UF,31721257 12997,2021-03-15,BSECB80818,BBSECURITY,Banco,BB,AA,-1.38,0.67,109.38999938965,2.8849315068493,2.8223422912639,1.8,500,UF,16094006 12998,2021-03-15,BCOOF20318,COOPEUCH,Financiero,BE,AA,-1.36,1.15,106.7200012207,2.0,1.9724865640916,1.95,1000,UF,31337762 12999,2021-03-15,BBTG-D0520,BTG,Banco,BB,A+,-1.23,0.94,105.98000335693,2.6328767123288,2.5972110896219,1.0,10000,UF,312344300 13000,2021-03-15,BITA-U1212,ITAUCORP,Banco,BB,AA,-1.18,0.48,118.48000335693,3.7178082191781,3.497063476609,3.75,6000,UF,210945210 13001,2021-03-15,BESTO50615,BBESTADO,Banco,BB,AAA,-1.16,0.29,117.80000305176,4.2164383561644,3.9870188833003,3.0,15000,UF,523254922 13002,2021-03-15,BBCIG10618,BBCREDITO,Banco,BB,AAA,-1.11,0.33,113.40000152588,4.2164383561644,4.0560470229456,2.0,5000,UF,167431954 13003,2021-03-15,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.11,0.32,111.48000335693,4.2164383561644,4.0898304894737,1.55,8000,UF,263026225 13004,2021-03-15,BBCIC30717,BBCREDITO,Banco,BB,AAA,-1.04,0.36,113.36000061035,4.2986301369863,4.1380328863539,2.0,10000,UF,334242012 13005,2021-03-15,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-1.03,0.31,116.62000274658,4.4684931506849,4.2642783509609,2.6,15000,UF,514181294 13006,2021-03-15,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-1.02,0.3,119.88999938965,4.5506849315068,4.2408684347154,3.3,18000,UF,643122108 13007,2021-03-15,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.93,1.13,107.12999725342,4.0027397260274,2.2379684994485,2.2,1000,UF,31458157 13008,2021-03-15,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.89,0.31,121.75,4.8876712328767,4.5628241862331,3.5,16000,UF,574286992 13009,2021-03-15,BENAP-G,ENAP,Energía,BE,AAA,-0.7,0.61,103.41999816895,4.4684931506849,4.4640842268682,0.05,90000,UF,2732678175 13010,2021-03-15,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.58,0.54,109.80999755859,9.1315068493151,3.7677822007957,1.95,25000,UF,682530151 13011,2021-03-15,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.52,0.45,107.87999725342,5.4684931506849,5.3524966951698,0.9,130000,UF,4119976106 13012,2021-03-15,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.41,1.97,105.19000244141,2.2520547945205,2.2072073161324,1.9,1000,UF,31032089 13013,2021-03-15,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.27,1.46,102.36000061035,3.5068493150685,3.4862285314287,0.4,11000,UF,330680685 13014,2021-03-15,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.12,0.51,121.7799987793,12.175342465753,6.1453137344086,3.5,100000,UF,3679118845 13015,2021-03-15,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.21,0.5,124.19000244141,13.328767123288,6.3382081898505,3.85,15000,UF,353987455 13016,2021-03-15,BCMPC-M,CMPC,Forestal,BE,AA-,0.26,0.75,113.88999938965,7.3068493150685,6.8076203580665,2.2,1000,UF,33586165 13017,2021-03-15,BCORBX0914,ITAUCORP,Banco,BB,AA,0.65,0.57,102.0,0.46575342465753,0.46575342465753,5.0,20000000,CLP,20438652 13018,2021-03-15,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.72,0.52,103.45999908447,1.6493150684932,0.88126803793053,4.7,10000000,CLP,10513977 13019,2021-03-15,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,0.74,0.86,128.38000488281,10.298630136986,7.9691929526025,4.0,110000,UF,4263347683 13020,2021-03-15,BBIC770520,BBICE,Banco,BB,AA,0.75,0.65,107.2799987793,10.134246575342,9.421753534093,1.5,50000,UF,1583770723 13021,2021-03-15,BQUIN-C,QUINENCO,Holding,BE,AA,0.84,0.95,127.56999969482,11.723287671233,8.024862118082,4.0,4000,UF,151478425 13022,2021-03-15,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.0,1.63,125.0,6.5506849315068,6.5506849315068,4.5,1000,UF,62117055 13023,2021-03-15,BSAAM-E,SM SAAM,Transporte,BE,AA-,1.0,1.05,102.62000274658,9.2575342465753,8.7353268842893,1.3,165000,UF,4987932092 13024,2021-03-15,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.0,1.04,102.63999938965,9.3260273972603,8.80397405311,1.3,50000,UF,1510399601 13025,2021-03-15,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.24,0.14,105.38999938965,2.9643835616438,2.8557152685412,3.1,100000000,CLP,105514338 13026,2021-03-15,UBICS40612,BBICE,Banco,BU,A+,1.42,0.98,130.69999694824,13.221917808219,10.721908523774,4.0,242000,UF,9399082597 13027,2021-03-15,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.46,1.14,125.59999847412,13.430136986301,10.155821638625,3.8,580000,UF,21464306292 13028,2021-03-15,BBESA-B,BESALCO,Industrial,BE,BBB,1.48,3.64,102.69000244141,3.5561643835616,2.2235285487023,2.7,55500,UF,1693757130 13029,2021-03-15,BPLZA-K,PLAZA S.A.,Comercio,BE,AA+,1.56,1.12,127.18000030518,13.216438356164,10.749449747637,3.9,360000,UF,13601327548 13030,2021-03-15,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,1.61,0.1,115.23999786377,3.8027397260274,3.4607494873859,5.8,350000000,CLP,407975420 13031,2021-03-15,BQUIN-R,QUINENCO,Holding,BE,AA,1.82,1.0,118.54000091553,18.224657534247,13.31388443002,3.15,50000,UF,1782357431 13032,2021-03-15,BNTRA-N,NTRANSELEC,Eléctrico,BE,AA-,1.82,0.95,131.44000244141,17.764383561644,13.577316296892,3.95,50000,UF,1947267443 13033,2021-03-15,BBECP-D,BICECORP,Holding,BE,AA,2.0,1.17,108.94000244141,27.271232876712,12.735963366184,2.7,280000,UF,9132631394 13034,2021-03-15,BSECU-M,SECHOLDING,Holding,BE,AA-,2.06,1.16,131.47999572754,20.6,13.621402090115,4.2,60000,UF,2358187599 13035,2021-03-15,BINGE-B,INGEVEC,Construcción,BE,BBB,2.2,3.78,103.58000183105,4.4931506849315,3.3097460047761,3.3,1000,UF,26571159 13036,2021-03-15,BSALF-B,SALFACORP,Construcción,BE,BBB-,3.5,4.56,103.68000030518,8.2164383561644,3.7874517058601,4.5,500,UF,6896804 13037,2021-03-15,BLATM-B,LTM,Transporte,BE,D,17.05,17.74,57.990001678467,6.8027397260274,5.1549698140234,5.75,40000,UF,692279532 13038,2021-03-15,BLATM-C,LTM,Transporte,BE,D,68.06,70.94,57.950000762939,1.213698630137,1.1583983524765,5.25,153000,UF,2642263671 13039,2021-03-15,BLATM-A,LTM,Transporte,BE,D,69.47,72.35,57.389999389648,1.213698630137,1.1580249244368,5.25,247000,UF,4226195897 13040,2021-03-16,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.44,0.22,100.94000244141,0.12602739726027,0.12602739726027,3.8,130000,UF,3907492574 13041,2021-03-16,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.19,0.43,101.2799987793,0.21095890410959,0.21095890410959,2.8,15000,UF,449681242 13042,2021-03-16,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.74,0.55,102.86000061035,0.46301369863014,0.46301369863014,3.4,1000,UF,30247749 13043,2021-03-16,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.5,1.0,101.62000274658,0.33150684931507,0.33150684931507,2.3,20500,UF,614010861 13044,2021-03-16,BSECK21111,BBSECURITY,Banco,BB,AA,-2.47,0.74,103.62999725342,0.63013698630137,0.62230091494356,3.25,8500,UF,261775581 13045,2021-03-16,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.39,0.3,109.01000213623,1.5452054794521,1.499049484026,3.4,11000,UF,357549394 13046,2021-03-16,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.35,0.57,107.05999755859,1.2931506849315,1.2720886922422,3.0,6000,UF,189789168 13047,2021-03-16,BESTT60817,BBESTADO,Banco,BB,AAA,-2.34,0.48,107.23000335693,1.3780821917808,1.3584979265411,2.8,14000,UF,442289470 13048,2021-03-16,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.87,0.95,103.66000366211,0.95890410958904,0.95434496295674,1.9,20000,UF,609294393 13049,2021-03-16,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.84,1.01,104.23000335693,1.0547945205479,1.0395016305038,2.15,7500,UF,231740402 13050,2021-03-16,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.76,0.5,108.76000213623,2.4630136986301,2.4232231144289,1.7,10000,UF,319616786 13051,2021-03-16,BCHIAT0613,BBCHILE,Banco,BB,AAA,-1.76,0.37,114.75,2.7123287671233,2.5950133658021,3.6,20000,UF,680836648 13052,2021-03-16,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.71,0.47,113.83999633789,2.6301369863014,2.5155349791963,3.5,206000,UF,6974445954 13053,2021-03-16,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-1.7,0.5,110.9700012207,2.5671232876712,2.4824377781975,2.5,420000,UF,13835386153 13054,2021-03-16,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.7,-0.07,100.09999847412,0.024657534246575,0.024657534246575,2.0,16000,UF,474736908 13055,2021-03-16,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.63,0.41,113.62999725342,2.8821917808219,2.7823916641011,3.0,20000,UF,669745002 13056,2021-03-16,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.62,0.42,112.48999786377,2.8821917808219,2.794140118643,2.6,33000,UF,1093449935 13057,2021-03-16,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.53,0.38,110.01000213623,3.1287671232877,3.0520005120979,1.6,20000,UF,649992513 13058,2021-03-16,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.5,0.46,113.91000366211,3.0465753424658,2.9081725124188,3.0,2000,UF,67817846 13059,2021-03-16,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.39,0.44,114.80000305176,3.2958904109589,3.1572823229453,3.0,20000,UF,678311799 13060,2021-03-16,BBTG-B0718,BTG,Banco,BB,A+,-1.34,1.01,107.79000091553,2.2931506849315,2.2465311006097,2.0,8000,UF,254261872 13061,2021-03-16,BMGAS-F,METROGAS,Energía,BE,AA-,-1.18,1.09,113.5,3.3808219178082,1.8391730112924,6.0,1000,UF,7831032 13062,2021-03-16,BQUIN-V,QUINENCO,Holding,BE,AA,-1.14,0.8,106.56999969482,4.213698630137,2.2008308302823,1.8,4000,UF,126958632 13063,2021-03-16,BCHIUY1211,BBCHILE,Banco,BB,AAA,-1.0,0.44,119.11000061035,4.213698630137,3.9503018624343,3.5,7000,UF,247281244 13064,2021-03-16,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.76,0.39,112.91999816895,4.9616438356164,4.7808354928407,1.8,2000,UF,66369642 13065,2021-03-16,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-0.7,0.45,114.15000152588,4.9616438356164,4.7522938015728,2.1,30000,UF,1006514906 13066,2021-03-16,BCHIBK0915,BBCHILE,Banco,BB,AAA,-0.58,0.42,119.19999694824,5.4657534246575,5.1297913437139,2.9,970000,UF,34002671539 13067,2021-03-16,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.56,0.39,119.5,5.6328767123288,5.2350228709865,2.9,300000,UF,10642964131 13068,2021-03-16,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.56,0.38,123.76999664307,5.7150684931507,5.238818711564,3.6,180000,UF,6611137936 13069,2021-03-16,BCSMU-G,SMU,Comercio,BE,A-,-0.15,1.48,100.12999725342,0.024657534246575,0.024657534246575,4.5,29000,UF,870590353 13070,2021-03-16,BCSMU-K,SMU,Comercio,BE,A-,-0.15,1.48,100.12999725342,0.024657534246575,0.024657534246575,4.5,15000,UF,450305355 13071,2021-03-16,BECOP-I,COPEC,Industrial,BE,AA-,-0.12,0.86,113.2799987793,5.5041095890411,5.2255147596583,2.3,15000,UF,499024433 13072,2021-03-16,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.0,1.55,101.94000244141,3.8821917808219,3.8478379399956,0.5,20000,UF,599069384 13073,2021-03-16,BEILC-C,ILC,Holding,BE,AA+,0.06,0.57,121.5,11.257534246575,5.786348333093,3.6,64000,UF,2345595561 13074,2021-03-16,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.2,1.35,115.0299987793,7.7178082191781,3.7690959207251,4.1,2000,UF,49705545 13075,2021-03-16,BSAES-L,SAESA,Eléctrico,BE,AA+,0.32,0.64,124.36000061035,12.638356164384,6.6800100178595,3.75,167000,UF,6184926738 13076,2021-03-16,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.32,0.61,123.31999969482,13.32602739726,6.3190596432873,3.85,233000,UF,5463248129 13077,2021-03-16,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.58,0.88,110.30000305176,8.1150684931507,7.544699767866,1.9,100000,UF,3262089365 13078,2021-03-16,BSECZ20816,BBSECURITY,Banco,BB,AA,0.61,0.59,104.09999847412,0.88219178082192,0.86946729234499,5.3,800000000,CLP,837981152 13079,2021-03-16,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,0.62,0.73,127.76000213623,11.509589041096,8.1198536721836,3.75,148000,UF,5551602722 13080,2021-03-16,BCMPC-F,CMPC,Forestal,BE,AA-,0.68,0.87,130.63999938965,9.027397260274,7.6883265342167,4.3,302000,UF,11816041981 13081,2021-03-16,BITA-F0510,ITAUCORP,Banco,BB,AA,0.74,0.58,133.86999511719,11.134246575342,9.3372366679309,4.0,30000,UF,1196601904 13082,2021-03-16,UBBVH90607,BBSCOTIABA,Banco,BU,AA,0.84,0.65,127.83000183105,11.219178082192,9.5694361645315,3.5,20000,UF,758302442 13083,2021-03-16,USTD-X1107,BBSANT-CHI,Banco,BU,AA,0.84,0.61,134.4700012207,11.641095890411,9.6785962201687,4.0,75000,UF,3006208216 13084,2021-03-16,BSECU-L3,SECHOLDING,Holding,BE,AA-,0.86,0.85,122.34999847412,14.676712328767,8.2858896287691,3.4,3000,UF,108989964 13085,2021-03-16,BBIC650116,BBICE,Banco,BB,AA,0.9,0.48,108.54000091553,1.7972602739726,1.7189317063379,5.75,18280000000,CLP,20069712209 13086,2021-03-16,UCHI-F1108,BBCHILE,Banco,BU,AA,0.91,0.56,141.5,12.638356164384,10.213063099357,4.5,175000,UF,7391457297 13087,2021-03-16,USTDG10508,BBSANT-CHI,Banco,BU,AA,0.92,0.62,133.67999267578,12.13698630137,10.055089353767,3.9,4000,UF,159268781 13088,2021-03-16,BSAAM-H,SM SAAM,Transporte,BE,AA-,0.95,0.99,103.08999633789,9.3232876712329,8.8027041626947,1.3,2000,UF,60692988 13089,2021-03-16,BESSB-E,ESSBIO,Sanitario,BE,AA,1.05,1.14,131.80999755859,10.380821917808,8.1389182265675,4.6,5000,UF,194590388 13090,2021-03-16,USTDG30710,BBSANT-CHI,Banco,BU,AA,1.13,0.57,136.24000549316,14.301369863014,11.567031451921,3.9,52000,UF,2095769015 13091,2021-03-16,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.28,1.35,103.61000061035,9.2684931506849,8.5991126594929,1.7,29000,UF,885975810 13092,2021-03-16,UCHI-G1111,BBCHILE,Banco,BU,AA,1.28,0.58,133.99000549316,15.641095890411,12.456682168913,3.75,235000,UF,9374301055 13093,2021-03-16,BARAU-R,ARAUCO,Forestal,BE,AA-,1.38,0.84,127.4700012207,14.052054794521,11.420992026438,3.6,1000,UF,38043016 13094,2021-03-16,BBESA-B,BESALCO,Industrial,BE,BBB,1.42,3.58,102.81999969482,3.5534246575342,2.2212683795058,2.7,5000,UF,152810379 13095,2021-03-16,BSAES-O,SAESA,Eléctrico,BE,AA+,1.46,0.91,121.0299987793,18.553424657534,11.427270705596,3.2,4000,UF,144230983 13096,2021-03-16,BCORCA0914,ITAUCORP,Banco,BB,AA,1.5,0.14,111.73999786377,3.4657534246575,3.2352084809166,5.0,4200000000,CLP,4702088882 13097,2021-03-16,BBECP-D,BICECORP,Holding,BE,AA,1.8,0.98,111.70999908447,27.268493150685,12.839205458522,2.7,2500,UF,83668452 13098,2021-03-16,BTECN-A,TECNO FAST,Construcción,BE,A+,2.44,1.74,92.919998168945,19.849315068493,12.626652959108,1.85,80000,UF,2188266483 13099,2021-03-16,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,2.71,1.7,106.40000152588,3.8109589041096,2.4068005280443,5.4,3000000000,CLP,3224714594 13100,2021-03-17,BCHIAN0513,BBCHILE,Banco,BB,AAA,-3.59,0.2,100.91000366211,0.12328767123288,0.12328767123288,3.6,2000,UF,60056676 13101,2021-03-17,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.44,0.35,100.91999816895,0.12328767123288,0.12328767123288,3.8,142000,UF,4268052911 13102,2021-03-17,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.38,0.33,101.30000305176,0.20821917808219,0.20821917808219,2.8,50000,UF,1499472948 13103,2021-03-17,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.31,0.33,101.98000335693,0.29041095890411,0.29041095890411,3.4,30000,UF,904645680 13104,2021-03-17,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.0,0.64,101.7799987793,0.29041095890411,0.29041095890411,3.0,5500,UF,165400366 13105,2021-03-17,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.81,0.58,104.44000244141,0.70958904109589,0.70152677043606,3.4,3000,UF,92913719 13106,2021-03-17,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.74,0.59,102.83999633789,0.46027397260274,0.46027397260274,3.4,29000,UF,877150877 13107,2021-03-17,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.53,0.29,104.41999816895,0.87945205479452,0.87361946649181,2.4,1000,UF,30754579 13108,2021-03-17,BSECK21111,BBSECURITY,Banco,BB,AA,-2.47,0.8,103.61000061035,0.62739726027397,0.61956118891617,3.25,500,UF,15397942 13109,2021-03-17,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.44,1.12,101.58000183105,0.32876712328767,0.32876712328767,2.3,500,UF,14972901 13110,2021-03-17,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.41,0.54,107.20999908447,1.2082191780822,1.1839880878618,3.5,202000,UF,6423445948 13111,2021-03-17,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.4,0.56,105.0299987793,1.1232876712329,1.10905015006,2.0,316000,UF,9820373597 13112,2021-03-17,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.36,0.58,107.05999755859,1.2904109589041,1.2693507143449,3.0,6000,UF,189799125 13113,2021-03-17,BESTR40517,BBESTADO,Banco,BB,AAA,-2.34,0.63,105.83000183105,1.1232876712329,1.1037034059932,2.8,3000,UF,94205031 13114,2021-03-17,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.33,0.65,105.05000305176,1.1452054794521,1.1309596131365,2.0,500,UF,15533645 13115,2021-03-17,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.33,0.5,104.73999786377,0.87945205479452,0.87224819497109,3.0,500,UF,15435016 13116,2021-03-17,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.3,0.44,105.83000183105,1.4602739726027,1.4487906579738,1.6,6000,UF,186612306 13117,2021-03-17,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.3,0.41,108.84999847412,1.5424657534247,1.4962621787026,3.4,6000,UF,194758554 13118,2021-03-17,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.3,0.34,110.2200012207,1.7095890410959,1.6608678775928,3.6,4000,UF,130814560 13119,2021-03-17,BCAPS-H,CAP,Minero,BE,A+,-2.1,1.23,103.80999755859,0.46027397260274,0.46027397260274,6.25,500,UF,15284143 13120,2021-03-17,BECOP-E,COPEC,Industrial,BE,AA-,-2.0,1.39,101.98000335693,0.37260273972603,0.37260273972603,3.25,500,UF,15033321 13121,2021-03-17,BTANN-AC,TANNER SF,Financiero,BE,AA-,-2.0,0.92,104.40000152588,1.0520547945205,1.0367822685151,2.15,51500,UF,1593998076 13122,2021-03-17,BCHIAT0613,BBCHILE,Banco,BB,AAA,-1.66,0.44,114.43000030518,2.7095890410959,2.5920693841476,3.6,90000,UF,3055712093 13123,2021-03-17,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.44,0.48,113.69000244141,3.0438356164384,2.9052622933248,3.0,378000,UF,12796369781 13124,2021-03-17,BSECB80818,BBSECURITY,Banco,BB,AA,-1.3,0.7,109.12000274658,2.8794520547945,2.8167730795294,1.8,3000,UF,96349671 13125,2021-03-17,BSECK50614,BBSECURITY,Banco,BB,AA,-1.28,0.56,113.16000366211,3.2109589041096,3.0825165724348,2.75,20000,UF,670103513 13126,2021-03-17,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.24,0.94,112.31999969482,2.5506849315068,2.4323055379528,3.6,2000,UF,67029055 13127,2021-03-17,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-1.1,0.29,111.41999816895,4.2109589041096,4.0843164929735,1.55,10000,UF,328696313 13128,2021-03-17,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.95,0.34,120.26000213623,4.5452054794521,4.2211099065645,3.5,15000,UF,538274626 13129,2021-03-17,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.7,0.4,110.30000305176,9.1260273972603,3.7694506484001,1.95,80000,UF,2194022269 13130,2021-03-17,BCHIBK0915,BBCHILE,Banco,BB,AAA,-0.59,0.39,119.25,5.4630136986301,5.1271583427947,2.9,80000,UF,2805242563 13131,2021-03-17,BBTG-E0520,BTG,Banco,BB,A+,-0.45,0.97,107.26999664307,4.1260273972603,4.0168426323464,1.3,40000,UF,1266228761 13132,2021-03-17,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.2,1.48,102.11000061035,3.5013698630137,3.4807179760944,0.4,31000,UF,929692812 13133,2021-03-17,BENAP-F,ENAP,Energía,BE,AAA,-0.17,0.59,113.55999755859,6.1452054794521,5.7963851785428,2.05,24000,UF,806172114 13134,2021-03-17,BCSMU-K,SMU,Comercio,BE,A-,-0.15,1.6,100.12000274658,0.021917808219178,0.021917808219178,4.5,10000,UF,300229084 13135,2021-03-17,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.12,1.25,115.37000274658,7.7150684931507,3.770577064098,4.1,76000,UF,1895136428 13136,2021-03-17,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.12,0.5,121.76000213623,12.169863013699,6.1398342823538,3.5,10000,UF,368045793 13137,2021-03-17,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.18,1.69,101.23000335693,3.8794520547945,3.8449452524136,0.5,278000,UF,8270447413 13138,2021-03-17,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.4,0.39,104.11000061035,0.70958904109589,0.69470300859543,6.3,110000000,CLP,116600906 13139,2021-03-17,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.4,0.31,101.80999755859,0.37534246575342,0.37534246575342,5.2,6450000000,CLP,6607640487 13140,2021-03-17,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.48,0.43,104.58999633789,0.95616438356164,0.94365578955432,5.3,10000000,CLP,10482485 13141,2021-03-17,BTSUR-L,CONATEL,Telecomunicaciones,BE,AA-,0.58,1.13,119.29000091553,11.169863013699,5.446680457722,4.0,8000,UF,283962031 13142,2021-03-17,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.59,1.0,113.26000213623,7.6328767123288,7.0145644411111,2.4,10000,UF,335618481 13143,2021-03-17,BBECP-C,BICECORP,Holding,BE,AA,0.59,0.52,101.09999847412,0.58082191780822,0.32735693940356,4.0,580000000,CLP,170313327 13144,2021-03-17,BESTU30717,BBESTADO,Banco,BB,AAA,0.6,0.42,104.98999786377,1.2904109589041,1.2587301279071,4.5,5000000,CLP,5297328 13145,2021-03-17,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.62,0.95,111.93000030518,9.627397260274,7.2706416037348,2.2,40000,UF,1326366993 13146,2021-03-17,USECJ11206,BBSECURITY,Banco,BU,A+,0.68,1.24,112.76999664307,10.715068493151,5.3936335746942,3.0,3500,UF,90628377 13147,2021-03-17,BECOP-C,COPEC,Industrial,BE,AA-,0.84,0.9,130.94999694824,9.7123287671233,8.2433894858591,4.25,60000,UF,2335031504 13148,2021-03-17,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.27,0.73,106.69000244141,1.9561643835616,1.8904455159929,4.8,50000000,CLP,53454674 13149,2021-03-17,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.28,1.34,103.61000061035,9.2657534246575,8.5963729334655,1.7,20000,UF,610819920 13150,2021-03-17,BSECZ41018,BBSECURITY,Banco,BB,AA,1.28,0.12,110.26000213623,3.0438356164384,2.8223954144094,4.8,30000000,CLP,33804506 13151,2021-03-17,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.5,1.31,102.44000244141,1.5260273972603,0.7552906962738,4.8,10000000,CLP,10474162 13152,2021-03-17,BFSEC-H,FACSECU,Factoring,BE,AA-,1.81,0.63,107.48000335693,3.0821917808219,2.8765108121319,4.4,800000000,CLP,875483096 13153,2021-03-17,UBCIB31219,BBCREDITO,Banco,BU,AA,2.08,0.63,98.48999786377,28.728767123288,21.803630357419,2.0,600000,UF,17438858755 13154,2021-03-17,BCALI-A,CALICHERA,Minero,BE,A-,2.14,2.64,115.30000305176,9.2520547945205,6.2989700858666,4.5,1500,UF,51368130 13155,2021-03-17,BLCON-E,LAS CONDES,Salud,BE,A-,2.56,5.05,99.919998168945,1.9945205479452,1.9578720953328,2.5,1000,UF,29352644 13156,2021-03-17,BINGE-C,INGEVEC,Construcción,BE,BBB,3.0,3.79,96.900001525879,7.1534246575342,5.3840171843675,2.4,1000,UF,28697097 13157,2021-03-18,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.46,0.35,100.90000152588,0.12054794520548,0.12054794520548,3.8,50000,UF,1502789240 13158,2021-03-18,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.31,0.3,101.95999908447,0.28767123287671,0.28767123287671,3.4,1000,UF,30154856 13159,2021-03-18,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.9,0.71,101.73000335693,0.28767123287671,0.28767123287671,3.0,1000,UF,30062402 13160,2021-03-18,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.77,0.65,103.43000030518,0.70684931506849,0.70200200239436,2.0,1000,UF,30552909 13161,2021-03-18,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.75,0.59,102.40000152588,0.37260273972603,0.37260273972603,3.6,2000,UF,60410818 13162,2021-03-18,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.7,0.54,103.20999908447,0.56164383561644,0.55449219186918,3.0,91000,UF,2794288768 13163,2021-03-18,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.45,0.48,105.81999969482,1.0602739726027,1.0393404780721,3.0,1000,UF,31483241 13164,2021-03-18,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.44,1.09,101.56999969482,0.32602739726027,0.32602739726027,2.3,3000,UF,89839937 13165,2021-03-18,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.44,0.49,106.20999908447,1.0383561643836,1.0139306379763,3.5,80000,UF,2535600704 13166,2021-03-18,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.4,0.54,107.18000030518,1.2054794520548,1.1812463566551,3.5,16000,UF,508800737 13167,2021-03-18,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.35,0.62,105.05999755859,1.1424657534247,1.1282222713495,2.0,1000,UF,31074674 13168,2021-03-18,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.32,0.61,107.90000152588,1.2876712328767,1.2619439425068,3.7,2000,UF,63864850 13169,2021-03-18,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.3,0.42,105.81999969482,1.4575342465753,1.4460509319464,1.6,60000,UF,1865908221 13170,2021-03-18,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.25,0.43,108.75,1.5397260273973,1.4934960160728,3.4,7000,UF,227044963 13171,2021-03-18,BCAPS-H,CAP,Minero,BE,A+,-2.1,1.18,103.79000091553,0.45753424657534,0.45753424657534,6.25,1000,UF,30570590 13172,2021-03-18,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.93,0.45,112.12000274658,2.1205479452055,2.038315476234,3.7,44000,UF,1468974804 13173,2021-03-18,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.83,0.3,113.40000152588,2.5397260273973,2.4284286873003,3.4,5000,UF,169109501 13174,2021-03-18,BESTA30400,BBESTADO,Banco,BB,AAA,-1.8,0.15,117.63999938965,4.041095890411,2.0701987661323,6.5,5000,UF,61276974 13175,2021-03-18,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.75,0.53,111.95999908447,2.2876712328767,2.2119834384797,3.4,1000,UF,33114660 13176,2021-03-18,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.6,0.68,110.73000335693,2.2876712328767,2.2196047718647,3.0,500,UF,16361844 13177,2021-03-18,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.5,0.7,108.61000061035,2.4109589041096,2.3646705189501,2.0,500,UF,15976713 13178,2021-03-18,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.47,0.47,113.08999633789,2.8767123287671,2.7766313508356,3.0,136000,UF,4533938221 13179,2021-03-18,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.42,1.01,106.95999908447,2.0191780821918,1.9728352058039,2.0,2000,UF,63425750 13180,2021-03-18,BSECB80818,BBSECURITY,Banco,BB,AA,-1.34,0.59,109.23999786377,2.8767123287671,2.814078241838,1.8,260000,UF,8360423275 13181,2021-03-18,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.26,1.09,106.88999938965,2.158904109589,2.1146600321412,1.9,1000,UF,31594086 13182,2021-03-18,BBIC590314,BBICE,Banco,BB,AA,-1.25,0.65,112.83000183105,2.9561643835616,2.855155388033,3.0,1000,UF,33183248 13183,2021-03-18,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.2,0.49,113.11000061035,3.3753424657534,3.2532249616506,2.6,2000,UF,66656101 13184,2021-03-18,BPARC-T,P.ARAUCO,Comercio,BE,AA,-1.19,0.75,107.19000244141,4.386301369863,2.4636972235801,1.65,500,UF,15770121 13185,2021-03-18,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-1.1,1.01,107.23999786377,2.5643835616438,2.5051115880256,1.7,3000,UF,95187294 13186,2021-03-18,BSECB90419,BBSECURITY,Banco,BB,AA,-1.1,0.49,106.51000213623,3.5424657534247,3.4960029721324,0.7,20000,UF,627708162 13187,2021-03-18,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.04,0.43,117.83000183105,3.8794520547945,3.6707223327267,3.5,100000,UF,3475637619 13188,2021-03-18,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.7,1.08,100.15000152588,0.038356164383562,0.038356164383562,3.0,3500,UF,13045173 13189,2021-03-18,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.7,0.89,103.94999694824,3.5424657534247,3.5153656062286,0.4,4000,UF,122322295 13190,2021-03-18,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.7,0.47,114.86000061035,7.1260273972603,3.5182710142268,3.4,3000,UF,51243823 13191,2021-03-18,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.65,0.75,107.73000335693,6.1205479452055,2.759174626111,2.1,7000,UF,139134060 13192,2021-03-18,BEILC-I,ILC,Holding,BE,AA+,-0.15,0.89,104.0299987793,6.2465753424658,4.669540111709,0.7,500,UF,15358890 13193,2021-03-18,BCRIS-F,CRISTALES,Construcción,BE,AA,-0.06,0.68,118.59999847412,9.4301369863014,4.6985060591032,3.75,2000,UF,34934552 13194,2021-03-18,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,-0.05,1.79,104.4700012207,4.427397260274,2.3996222652996,1.8,6000,UF,165917388 13195,2021-03-18,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.03,1.63,106.69999694824,3.5424657534247,3.4161214080087,1.95,8000,UF,252943428 13196,2021-03-18,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.18,1.62,101.23000335693,3.8767123287671,3.8422055263862,0.5,3500,UF,104133422 13197,2021-03-18,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,0.66,1.05,111.30999755859,9.7506849315069,6.6637180208818,2.3,10000,UF,332589167 13198,2021-03-18,BBECP-C,BICECORP,Holding,BE,AA,0.68,0.6,101.05999755859,0.57808219178082,0.32456101864391,4.0,50000000,CLP,14678075 13199,2021-03-18,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.7,1.02,112.38999938965,7.6301369863014,7.0087261201313,2.4,5000,UF,166521007 13200,2021-03-18,BCSMU-T,SMU,Comercio,BE,A-,0.87,2.76,105.69000244141,3.9945205479452,2.6629619355296,3.0,1000,UF,31053355 13201,2021-03-18,BECOP-C,COPEC,Industrial,BE,AA-,0.93,0.91,129.97999572754,9.7095890410959,8.2339782737867,4.25,31000,UF,1198212569 13202,2021-03-18,BEILC-D,ILC,Holding,BE,AA+,1.04,0.84,100.94000244141,0.24383561643836,0.24383561643836,5.0,80000000,CLP,83785224 13203,2021-03-18,BSECZ31217,BBSECURITY,Banco,BB,AA,1.09,0.34,107.9700012207,2.2054794520548,2.0967656777108,4.8,1000000000,CLP,1094854984 13204,2021-03-18,BSECZ41018,BBSECURITY,Banco,BB,AA,1.28,0.06,110.25,3.041095890411,2.819655688382,4.8,130000000,CLP,146486193 13205,2021-03-18,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.3,1.28,103.43000030518,9.2630136986301,8.5928978259581,1.7,20000,UF,610091113 13206,2021-03-18,BBESA-B,BESALCO,Industrial,BE,BBB,1.45,3.54,102.73999786377,3.5479452054795,2.2155491155565,2.7,15000,UF,458200251 13207,2021-03-18,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.7,1.29,104.19000244141,2.0493150684932,1.250878816357,5.1,440000000,CLP,468807360 13208,2021-03-18,BBANV-A,BANVIDA,Financiero,BE,A+,1.77,1.95,116.37999725342,12.753424657534,6.8374510118553,4.1,2000,UF,69077108 13209,2021-03-18,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,1.95,0.7,115.19000244141,27.597260273973,17.324271212624,2.8,15000,UF,513486663 13210,2021-03-18,BMETR-M,METRO SIN AVAL,Transporte,BE,AA+,1.97,0.68,117.30000305176,25.484931506849,17.905890139989,2.9,305000,UF,10519809941 13211,2021-03-18,BCSSA-B,SHOPPING,Comercio,BE,AA+,1.98,0.67,103.9700012207,23.134246575342,18.245865024487,2.2,5000,UF,153969332 13212,2021-03-18,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,1.99,0.66,98.339996337891,27.304109589041,18.699320702144,1.9,5000,UF,146385322 13213,2021-03-18,UBCIB31219,BBCREDITO,Banco,BU,AA,2.09,0.6,98.279998779297,28.72602739726,21.791957553732,2.0,20000,UF,580674913 13214,2021-03-18,BINGE-C,INGEVEC,Construcción,BE,BBB,3.0,3.71,96.900001525879,7.1506849315068,5.3812774583401,2.4,2000,UF,57401613 13215,2021-03-19,BCHIAN0513,BBCHILE,Banco,BB,AAA,-3.61,0.12,100.87000274658,0.11780821917808,0.11780821917808,3.6,73000,UF,2191906187 13216,2021-03-19,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.46,0.27,100.87999725342,0.11780821917808,0.11780821917808,3.8,188000,UF,5650313264 13217,2021-03-19,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.28,0.29,101.94000244141,0.28493150684932,0.28493150684932,3.4,9000,UF,271365022 13218,2021-03-19,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.16,0.15,102.08000183105,0.36986301369863,0.36986301369863,2.35,81000,UF,2435780755 13219,2021-03-19,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.81,0.64,103.44000244141,0.7041095890411,0.69926326661666,2.0,142000,UF,4339640858 13220,2021-03-19,BSECB50816,BBSECURITY,Banco,BB,AA,-2.6,0.71,101.87999725342,0.36986301369863,0.36986301369863,2.4,2000,UF,60028378 13221,2021-03-19,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.45,0.54,107.23000335693,1.2027397260274,1.1785166568268,3.5,115000,UF,3659133816 13222,2021-03-19,BESTR40517,BBESTADO,Banco,BB,AAA,-2.35,0.67,105.81999969482,1.1178082191781,1.0982255822265,2.8,102000,UF,3203397132 13223,2021-03-19,BESTT60817,BBESTADO,Banco,BB,AAA,-2.35,0.52,107.19999694824,1.3698630136986,1.350280376747,2.8,3000,UF,94785200 13224,2021-03-19,BESTR30317,BBESTADO,Banco,BB,AAA,-2.34,0.55,104.95999908447,0.95068493150685,0.94405433980997,2.8,212000,UF,6544881797 13225,2021-03-19,BESTS10317,BBESTADO,Banco,BB,AAA,-2.34,0.55,104.95999908447,0.95068493150685,0.94405433980997,2.8,46500,UF,1435551903 13226,2021-03-19,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.3,0.68,107.84999847412,1.2849315068493,1.2591999716779,3.7,276000,UF,8811169680 13227,2021-03-19,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.3,0.48,105.80000305176,1.4547945205479,1.443311205919,1.6,16000,UF,497619027 13228,2021-03-19,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.25,0.48,108.73000335693,1.5369863013699,1.4907562900454,3.4,1000,UF,32434085 13229,2021-03-19,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.1,0.62,108.01000213623,1.558904109589,1.517704157434,3.0,1042000,UF,33491218892 13230,2021-03-19,BITA-T1112,ITAUCORP,Banco,BB,AA,-2.05,0.65,109.05999755859,1.6219178082192,1.5742320774427,3.5,200000,UF,6490574580 13231,2021-03-19,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.99,0.85,104.79000091553,1.827397260274,1.0743923592674,2.4,3000,UF,46357719 13232,2021-03-19,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.92,1.06,104.98999786377,1.2849315068493,1.2713945518841,1.9,3000,UF,92877873 13233,2021-03-19,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.91,0.65,108.44999694824,1.8739726027397,1.8389339121256,2.5,124000,UF,3962383908 13234,2021-03-19,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.9,0.76,107.70999908447,1.7041095890411,1.6684636001948,2.55,2000,UF,63750960 13235,2021-03-19,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.8,0.51,108.90000152588,2.2849315068493,2.2386264967444,2.0,370000,UF,11883454036 13236,2021-03-19,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.79,0.52,109.11000061035,2.2849315068493,2.2364176256463,2.1,221000,UF,7114619233 13237,2021-03-19,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.73,0.44,113.11000061035,2.5369863013699,2.4254943933655,3.4,40000,UF,1349661516 13238,2021-03-19,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.72,-0.04,100.06999969482,0.016438356164384,0.016438356164384,2.0,66000,UF,1958440885 13239,2021-03-19,BCHIBF0915,BBCHILE,Banco,BB,AAA,-1.7,0.51,111.0299987793,2.4547945205479,2.393385755034,2.7,140000,UF,4571266442 13240,2021-03-19,BESTX10418,BBESTADO,Banco,BB,AAA,-1.7,0.47,111.54000091553,2.5369863013699,2.4435132538446,2.8,300000,UF,9954121794 13241,2021-03-19,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.68,0.64,110.91000366211,2.2849315068493,2.2169440005197,3.0,312000,UF,10229045851 13242,2021-03-19,BSECK41013,BBSECURITY,Banco,BB,AA,-1.46,0.71,112.93000030518,2.5369863013699,2.4181073961426,3.6,500,UF,16861770 13243,2021-03-19,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.45,0.57,113.7799987793,2.7890410958904,2.6760239617817,3.4,1000,UF,33657928 13244,2021-03-19,BESTS80517,BBESTADO,Banco,BB,AAA,-1.42,0.42,113.63999938965,3.1205479452055,2.9871021220453,2.9,500000,UF,16870400125 13245,2021-03-19,BBIC730218,BBICE,Banco,BB,AA,-1.41,0.55,110.0299987793,2.8739726027397,2.8048533212144,2.0,300000,UF,9720570894 13246,2021-03-19,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.38,1.09,106.87000274658,2.0164383561644,1.9700682246415,2.0,3000,UF,95074616 13247,2021-03-19,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.3,0.4,113.4700012207,3.372602739726,3.2507370964106,2.6,152000,UF,5082033592 13248,2021-03-19,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.29,0.37,114.06999969482,3.4575342465753,3.3318648567855,2.7,6000,UF,201294239 13249,2021-03-19,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.24,0.55,115.30999755859,3.2054794520548,3.0468638163102,3.5,120000,UF,4105453154 13250,2021-03-19,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.23,0.35,114.41000366211,3.6246575342466,3.4595434857426,2.7,126000,UF,4276520507 13251,2021-03-19,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.22,0.94,112.23000335693,2.5452054794521,2.4267850710625,3.6,4000,UF,133991767 13252,2021-03-19,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.04,0.88,109.26000213623,2.9534246575342,2.8826509575312,2.05,6500,UF,208823735 13253,2021-03-19,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-1.04,0.67,108.62999725342,3.3397260273973,3.2667532825144,1.5,48000,UF,1535566132 13254,2021-03-19,BCHIUX0212,BBCHILE,Banco,BB,AAA,-1.04,0.43,117.81999969482,3.8767123287671,3.6679826066993,3.5,46000,UF,1599214919 13255,2021-03-19,BMGAS-F,METROGAS,Energía,BE,AA-,-0.98,1.25,113.01999664307,3.372602739726,1.828933983456,6.0,2000,UF,15607758 13256,2021-03-19,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.94,0.43,116.43000030518,4.1205479452055,3.8884220459017,3.0,25000,UF,864617666 13257,2021-03-19,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.93,0.38,110.62000274658,4.2054794520548,4.0782487504621,1.55,110000,UF,3590904309 13258,2021-03-19,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.7,0.35,126.63999938965,7.5808219178082,3.6991696860636,6.2,4000,UF,65336068 13259,2021-03-19,BCMPC-H,CMPC,Forestal,BE,AA-,-0.68,0.64,107.26000213623,4.2931506849315,3.2595515761388,1.5,5000,UF,126419885 13260,2021-03-19,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.68,0.48,114.76999664307,7.1232876712329,3.5145931223494,3.4,4000,UF,68285652 13261,2021-03-19,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.66,1.04,107.08000183105,4.6191780821918,3.0530732697491,1.6,6000,UF,189886632 13262,2021-03-19,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.66,0.36,110.11000061035,9.1205479452055,3.7615869496033,1.95,200000,UF,5477716777 13263,2021-03-19,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.65,0.95,103.76000213623,3.5397260273973,3.5125921532069,0.4,3500,UF,106864646 13264,2021-03-19,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.64,0.62,110.26000213623,4.3397260273973,4.2005832741176,1.7,260000,UF,8446006387 13265,2021-03-19,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.6,0.31,119.5,5.372602739726,5.0274316710209,3.0,2000,UF,70474058 13266,2021-03-19,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.41,1.48,107.80000305176,4.0493150684932,2.7112694097084,2.4,20000,UF,640181341 13267,2021-03-19,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.37,0.49,122.76999664307,8.7479452054795,4.2604585251458,4.75,3000,UF,89574606 13268,2021-03-19,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.3,0.54,106.59999847412,5.4575342465753,5.3406682548777,0.9,165000,UF,5167300440 13269,2021-03-19,BESVA-J,ESVAL,Sanitario,BE,AA,-0.27,0.91,113.70999908447,6.9945205479452,3.632341771686,3.4,4000,UF,49247532 13270,2021-03-19,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.26,0.93,114.63999938965,7.0109589041096,3.361655603289,4.0,1000,UF,23403582 13271,2021-03-19,BBIC670316,BBICE,Banco,BB,AA,-0.22,0.51,119.26999664307,5.9534246575342,5.5372138401418,3.0,108000,UF,3788610340 13272,2021-03-19,UDES-H1006,BBSCOTIABA,Banco,BU,AA,-0.1,0.38,128.57000732422,10.542465753425,5.2993769987398,5.0,150000,UF,5431912483 13273,2021-03-19,BMETR-G,METRO,Transporte,BE,AAA,0.0,0.5,127.63999938965,9.4986301369863,5.7106781271632,4.5,40000,UF,1225863405 13274,2021-03-19,BBCII10219,BBCREDITO,Banco,BB,AAA,0.0,0.46,113.70999908447,6.8767123287671,6.4771929824561,2.0,134000,UF,4486318585 13275,2021-03-19,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.3,1.06,123.94000244141,8.4027397260274,5.1450080783977,4.65,5500,UF,201162056 13276,2021-03-19,BCORBX0914,ITAUCORP,Banco,BB,AA,0.47,0.42,102.0299987793,0.45479452054795,0.45479452054795,5.0,2500000000,CLP,2557250680 13277,2021-03-19,BSECZ20816,BBSECURITY,Banco,BB,AA,0.65,0.63,104.0299987793,0.87397260273973,0.86124562863703,5.3,300000000,CLP,314151718 13278,2021-03-19,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,0.8,0.8,125.88999938965,11.501369863014,8.098707394048,3.75,30000,UF,1110467863 13279,2021-03-19,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.92,0.71,103.23999786377,1.6383561643836,0.8696876486044,4.7,100000000,CLP,104978135 13280,2021-03-19,BSECZ41018,BBSECURITY,Banco,BB,AA,1.4,0.24,109.87000274658,3.0383561643836,2.8164029720329,4.8,10000000,CLP,11232097 13281,2021-03-19,BEILC-F,ILC,Holding,BE,AA+,1.52,1.01,105.73000335693,2.241095890411,1.658288570396,5.0,80000000,CLP,87783544 13282,2021-03-19,BQUIN-R,QUINENCO,Holding,BE,AA,1.86,0.97,117.90000152588,18.213698630137,13.291615666998,3.15,5000,UF,177480111 13283,2021-03-19,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.19,0.85,94.809997558594,27.301369863014,18.583642111127,1.9,40000,UF,1128425891 13284,2021-03-19,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,4.9,5.38,94.860000610352,6.9945205479452,6.1470417743471,3.97,1000,UF,27874312 13285,2021-03-22,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.24,0.27,101.76000213623,0.27671232876712,0.27671232876712,3.0,500,UF,15043687 13286,2021-03-22,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.06,0.19,102.0,0.36164383561644,0.36164383561644,2.35,52000,UF,1562980584 13287,2021-03-22,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.92,0.33,102.38999938965,0.36164383561644,0.36164383561644,3.6,1000,UF,30224915 13288,2021-03-22,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.83,0.57,103.41999816895,0.6958904109589,0.69104458373701,2.0,50000,UF,1528338464 13289,2021-03-22,BQUIN-I,QUINENCO,Holding,BE,AA,-2.75,0.84,101.26000213623,0.19452054794521,0.19452054794521,3.7,3000,UF,30630738 13290,2021-03-22,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.58,0.61,103.06999969482,0.55068493150685,0.54352893007118,3.0,2000,UF,61368281 13291,2021-03-22,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.41,1.02,101.51000213623,0.31506849315068,0.31506849315068,2.3,2500,UF,74855068 13292,2021-03-22,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.38,0.42,104.20999908447,0.86575342465753,0.85991636558277,2.4,1000,UF,30713686 13293,2021-03-22,BESTR40517,BBESTADO,Banco,BB,AAA,-2.35,0.63,105.76999664307,1.1095890410959,1.0900064041443,2.8,3000,UF,94221872 13294,2021-03-22,BESTR30317,BBESTADO,Banco,BB,AAA,-2.34,0.51,104.91999816895,0.94246575342466,0.93583516172778,2.8,500,UF,15435265 13295,2021-03-22,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.18,0.54,108.55999755859,1.5287671232877,1.4825000962462,3.4,1000,UF,32400608 13296,2021-03-22,BCAPS-H,CAP,Minero,BE,A+,-2.12,1.09,103.70999908447,0.44657534246575,0.44657534246575,6.25,500,UF,15286127 13297,2021-03-22,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-2.05,0.93,104.12000274658,1.1479452054795,1.1336763824988,1.5,2000,UF,61957296 13298,2021-03-22,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-2.0,0.81,104.76999664307,1.8191780821918,1.0662051707678,2.4,4500,UF,69551620 13299,2021-03-22,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.94,0.56,105.11000061035,2.5287671232877,1.2783461185078,2.0,4000,UF,93504875 13300,2021-03-22,BCNOAP0318,BBCONSORC,Banco,BB,AA-,-1.84,-0.29,100.04000091553,0.0082191780821918,0.0082191780821918,2.0,125000,UF,3709297674 13301,2021-03-22,BECOP-E,COPEC,Industrial,BE,AA-,-1.7,1.56,101.79000091553,0.35890410958904,0.35890410958904,3.25,4000,UF,120139056 13302,2021-03-22,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.7,0.49,108.54000091553,2.4465753424658,2.4067493537092,1.7,50000,UF,1595911727 13303,2021-03-22,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.67,0.53,112.94999694824,2.4465753424658,2.3678865333368,3.5,11000,UF,365726146 13304,2021-03-22,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.4,2.4,100.58999633789,0.14794520547945,0.14794520547945,2.5,5000,UF,18628590 13305,2021-03-22,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.36,0.5,113.36000061035,3.0301369863014,2.8913361514122,3.0,1000,UF,33774751 13306,2021-03-22,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-1.35,1.57,104.31999969482,1.3150684931507,1.3014671886072,1.9,2000,UF,61503756 13307,2021-03-22,BCOOF20318,COOPEUCH,Financiero,BE,AA,-1.34,1.14,106.62000274658,1.9808219178082,1.9533021502002,1.95,1000,UF,31334866 13308,2021-03-22,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.28,0.5,115.41000366211,3.1972602739726,3.0387773592669,3.5,2000,UF,68521234 13309,2021-03-22,BBTG-B0718,BTG,Banco,BB,A+,-1.25,1.05,107.51999664307,2.2767123287671,2.2300310982829,2.0,91000,UF,2886895598 13310,2021-03-22,BBIC590314,BBICE,Banco,BB,AA,-1.22,0.69,112.68000030518,2.9452054794521,2.8441434620586,3.0,1000,UF,33161430 13311,2021-03-22,BCHIAV0613,BBCHILE,Banco,BB,AAA,-1.22,0.31,117.98999786377,3.6986301369863,3.4857593258455,3.6,12000,UF,420376340 13312,2021-03-22,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.21,0.38,111.51999664307,3.5315068493151,3.4053672550715,2.0,1550000,UF,51260692887 13313,2021-03-22,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-1.18,0.42,121.7799987793,5.1972602739726,2.7261062122483,6.5,80000,UF,1299377704 13314,2021-03-22,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-1.08,0.61,108.75,3.3315068493151,3.2585957047348,1.5,120000,UF,3842626132 13315,2021-03-22,BSECB90419,BBSECURITY,Banco,BB,AA,-1.04,0.54,106.26000213623,3.5315068493151,3.4849750245018,0.7,266000,UF,8332883984 13316,2021-03-22,BESTO30315,BBESTADO,Banco,BB,AAA,-1.0,0.41,116.0299987793,3.9452054794521,3.7632605671827,3.0,100000,UF,3414402104 13317,2021-03-22,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.95,0.5,117.37999725342,3.8684931506849,3.6593289117311,3.5,1000,UF,34645612 13318,2021-03-22,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.95,0.34,112.59999847412,4.1972602739726,4.0361765344256,2.0,1000,UF,33280966 13319,2021-03-22,BMGAS-F,METROGAS,Energía,BE,AA-,-0.94,1.27,112.87000274658,3.3643835616438,1.8203113504732,6.0,3500,UF,27293095 13320,2021-03-22,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.88,0.41,110.37000274658,4.1972602739726,4.0698561736856,1.55,1000,UF,32576698 13321,2021-03-22,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.85,0.33,119.68000030518,4.5315068493151,4.2064831205039,3.5,3000,UF,107200194 13322,2021-03-22,BSECK60315,BBSECURITY,Banco,BB,AA,-0.83,0.58,114.37000274658,3.9452054794521,3.7751447883358,2.75,1000,UF,33653841 13323,2021-03-22,BCMPC-H,CMPC,Forestal,BE,AA-,-0.68,0.62,107.23999786377,4.2849315068493,3.2513323980566,1.5,2500,UF,63211275 13324,2021-03-22,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.68,0.31,110.16999816895,9.1123287671233,3.754559692897,1.95,24000,UF,657818694 13325,2021-03-22,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.65,0.72,107.69999694824,6.1095890410959,2.7482157220014,2.1,5000,UF,99410249 13326,2021-03-22,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.65,0.49,114.61000061035,7.1150684931507,3.5049670924066,3.4,2000,UF,34107114 13327,2021-03-22,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.64,0.94,103.7200012207,3.5315068493151,3.504366226171,0.4,1000,UF,30527253 13328,2021-03-22,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.58,0.44,126.0,7.572602739726,3.6843126568508,6.2,1000,UF,16261606 13329,2021-03-22,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.54,1.76,105.19999694824,3.1232876712329,1.8429380225831,2.25,4000,UF,124672854 13330,2021-03-22,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.43,0.36,122.83999633789,5.6986301369863,5.220291455582,3.6,33000,UF,1203561445 13331,2021-03-22,BBTG-E0520,BTG,Banco,BB,A+,-0.42,0.9,107.11000061035,4.1123287671233,4.0030544410029,1.3,2000,UF,63254923 13332,2021-03-22,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.4,0.71,107.15000152588,6.1972602739726,4.3470084174617,1.2,2000,UF,63185097 13333,2021-03-22,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.38,1.94,105.08000183105,2.2328767123288,2.1880095912289,1.9,500,UF,15512735 13334,2021-03-22,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.38,0.45,122.76999664307,8.7397260273973,4.2529098395972,4.75,2000,UF,59752447 13335,2021-03-22,BCHIBM0815,BBCHILE,Banco,BB,AAA,-0.37,0.36,119.2200012207,5.8684931506849,5.468026088573,2.9,11000,UF,386767858 13336,2021-03-22,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.36,0.92,105.73000335693,4.1972602739726,4.112129305895,1.0,500,UF,15579007 13337,2021-03-22,BBIC670316,BBICE,Banco,BB,AA,-0.23,0.48,119.30999755859,5.9452054794521,5.5291370379831,3.0,682000,UF,23945065309 13338,2021-03-22,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.21,1.38,100.08999633789,0.027397260273973,0.027397260273973,3.0,6500,UF,24225687 13339,2021-03-22,BEILC-I,ILC,Holding,BE,AA+,-0.14,0.87,103.9700012207,6.2356164383562,4.6584330884444,0.7,2000,UF,61420663 13340,2021-03-22,UBCIO20604,BBCREDITO,Banco,BU,AA,-0.09,0.6,121.05999755859,9.2,4.7045265277347,4.2,10000,UF,185680673 13341,2021-03-22,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.08,0.75,122.19999694824,8.7972602739726,4.2824080516806,4.9,1000,UF,29667226 13342,2021-03-22,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.0,1.03,115.83000183105,7.7013698630137,3.7632175140068,4.1,4000,UF,100207472 13343,2021-03-22,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.24,0.5,120.81999969482,12.156164383562,6.1111551148048,3.5,98000,UF,3583153462 13344,2021-03-22,BESTX90518,BBESTADO,Banco,BB,AAA,0.32,0.41,122.30999755859,8.6191780821918,7.7055252552619,3.0,500,UF,18173201 13345,2021-03-22,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.42,0.58,112.5,8.1150684931507,7.5215630679214,2.0,50000,UF,1665288558 13346,2021-03-22,BESTJ80112,BBESTADO,Banco,BB,AAA,0.82,0.57,129.60000610352,10.786301369863,9.19000533065,3.75,90000,UF,3456130127 13347,2021-03-22,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.84,0.98,106.65000152588,8.1534246575342,7.5988742752321,1.7,15000,UF,476773194 13348,2021-03-22,BFALA-AC,FALAB.SACI,Comercio,BE,AA,0.9,0.87,108.55999755859,9.0712328767123,8.3509743532455,1.9,1000,UF,32154010 13349,2021-03-22,BECOP-H,COPEC,Industrial,BE,AA-,1.03,0.55,105.36000061035,2.4849315068493,1.4562402086387,4.75,10000000,CLP,8788100 13350,2021-03-22,BBIC490710,BBICE,Banco,BB,AA,1.1,0.67,129.55999755859,14.284931506849,10.067437657882,3.75,40000,UF,1535756786 13351,2021-03-22,BITAAC1013,ITAUCORP,Banco,BB,AA,1.12,0.64,130.33000183105,12.53698630137,10.329159164313,3.8,150000,UF,5848396547 13352,2021-03-22,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.14,0.98,134.96000671387,10.367123287671,8.6043843789784,4.8,2000,UF,79806137 13353,2021-03-22,BEILC-F,ILC,Holding,BE,AA+,1.53,1.04,105.68000030518,2.2328767123288,1.6500364980101,5.0,10000000,CLP,10971295 13354,2021-03-22,BCSMU-AK,SMU,Comercio,BE,A-,1.54,2.88,105.66000366211,4.1095890410959,3.8635205116282,3.0,5000,UF,157032124 13355,2021-03-22,UBCIAH0913,BBCREDITO,Banco,BU,AA,1.72,0.68,113.37000274658,22.460273972603,14.75514054953,2.6,20000,UF,675725144 13356,2021-03-22,BFSEC-H,FACSECU,Factoring,BE,AA-,1.81,0.65,107.44000244141,3.0684931506849,2.8628121819949,4.4,400000000,CLP,437847375 13357,2021-03-22,UCHI-J1111,BBCHILE,Banco,BU,AA,1.82,0.65,134.2799987793,21.627397260274,15.850036031241,3.8,40000,UF,1602219487 13358,2021-03-22,BCALI-A,CALICHERA,Minero,BE,A-,2.16,2.54,115.12999725342,9.2383561643836,6.2842430671998,4.5,20000,UF,684263824 13359,2021-03-22,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.59,0.65,103.90000152588,4.6986301369863,4.3405638081769,3.5,10000000,CLP,10499189 13360,2021-03-22,BINGE-C,INGEVEC,Construcción,BE,BBB,2.96,3.62,97.110000610352,7.1397260273973,5.3716443999409,2.4,10000,UF,287853080 13361,2021-03-22,BEURO-J,EUROCAP,Factoring,BE,A-,4.9,3.77,100.5299987793,3.0301369863014,2.7831240042091,5.1,1400000000,CLP,1440958436 13362,2021-03-22,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.2,6.11,102.16999816895,3.0164383561644,2.5887874048626,7.75,355000000,CLP,359962993 13363,2021-03-23,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.75,0.03,100.83000183105,0.10684931506849,0.10684931506849,3.8,15000,UF,450901515 13364,2021-03-23,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.46,0.15,101.40000152588,0.21369863013699,0.21369863013699,3.0,18000,UF,540768618 13365,2021-03-23,BCHIBC1215,BBCHILE,Banco,BB,AAA,-3.45,0.22,101.16000366211,0.19178082191781,0.19178082191781,2.5,16000,UF,479128920 13366,2021-03-23,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.21,0.37,101.83999633789,0.27397260273973,0.27397260273973,3.4,50000,UF,1507143501 13367,2021-03-23,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.2,0.47,101.16000366211,0.19178082191781,0.19178082191781,2.8,60000,UF,1798391537 13368,2021-03-23,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.06,0.29,101.98000335693,0.35890410958904,0.35890410958904,2.35,2000,UF,60114709 13369,2021-03-23,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.65,0.59,102.87000274658,0.52602739726027,0.51933493114428,2.8,25500,UF,780787468 13370,2021-03-23,BSECB50816,BBSECURITY,Banco,BB,AA,-2.55,0.8,101.80999755859,0.35890410958904,0.35890410958904,2.4,500,UF,15005096 13371,2021-03-23,BBIC530312,BBICE,Banco,BB,AA,-2.41,0.46,105.18000030518,0.93972602739726,0.93258990975853,3.0,1000,UF,30958535 13372,2021-03-23,BESTS10317,BBESTADO,Banco,BB,AAA,-2.35,0.52,104.91000366211,0.93972602739726,0.93309576789011,2.8,500,UF,15436736 13373,2021-03-23,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.3,0.66,107.7799987793,1.2739726027397,1.2482410675683,3.7,12000,UF,383086484 13374,2021-03-23,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.3,0.65,104.45999908447,1.0246575342466,1.010382085191,2.0,4000,UF,123922565 13375,2021-03-23,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.18,0.54,108.55000305176,1.5260273972603,1.4797603702188,3.4,1000,UF,32400608 13376,2021-03-23,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-2.1,0.8,104.33999633789,0.95068493150685,0.9449670885298,2.4,1000,UF,30691575 13377,2021-03-23,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.1,0.59,107.81999969482,1.6109589041096,1.5735793791565,2.7,1000,UF,32005342 13378,2021-03-23,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-2.05,0.94,104.11000061035,1.1452054794521,1.1309366564714,1.5,4000,UF,123915713 13379,2021-03-23,BTANN-AC,TANNER SF,Financiero,BE,AA-,-2.02,0.93,104.34999847412,1.0356164383562,1.0203464581573,2.15,500,UF,15480849 13380,2021-03-23,BCHIUS0212,BBCHILE,Banco,BB,AAA,-2.0,0.57,110.23000335693,1.8630136986301,1.8165682090788,3.4,1000,UF,32533719 13381,2021-03-23,BITAL21211,ITAUCORP,Banco,BB,AA,-1.99,0.67,109.37999725342,1.6931506849315,1.6455178047979,3.5,11000,UF,357229371 13382,2021-03-23,BESTS70517,BBESTADO,Banco,BB,AAA,-1.97,0.45,110.19999694824,2.1068493150685,2.0437830556338,2.8,10000,UF,327245037 13383,2021-03-23,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.91,0.65,108.40000152588,1.8630136986301,1.827975008016,2.5,16000,UF,511296021 13384,2021-03-23,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.86,0.57,111.59999847412,2.1068493150685,2.0272300924703,3.6,40000,UF,1329700404 13385,2021-03-23,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.8,0.52,108.84999847412,2.2739726027397,2.2276675926348,2.0,10000,UF,321211912 13386,2021-03-23,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.78,0.55,111.95999908447,2.2739726027397,2.1983176013542,3.4,2000,UF,66276599 13387,2021-03-23,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.7,0.47,112.95999908447,2.5260273972603,2.4144770867953,3.4,3000,UF,101157693 13388,2021-03-23,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-1.24,0.75,106.91000366211,3.9808219178082,2.2249344210243,1.8,1000,UF,31422022 13389,2021-03-23,BQUIN-V,QUINENCO,Holding,BE,AA,-1.21,0.66,106.66999816895,4.1945205479452,2.1830713846512,1.8,2000,UF,63588055 13390,2021-03-23,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.21,0.4,111.51000213623,3.5287671232877,3.4026275290441,2.0,5000,UF,165362047 13391,2021-03-23,BCHIAV0613,BBCHILE,Banco,BB,AAA,-1.2,0.35,117.88999938965,3.6958904109589,3.482921282707,3.6,119000,UF,4166093850 13392,2021-03-23,BENER-B2,ENERSIS,Eléctrico,BE,AA-,-1.18,1.99,105.05999755859,1.2301369863014,0.73257271203468,5.75,4000,UF,17053095 13393,2021-03-23,BMGAS-F,METROGAS,Energía,BE,AA-,-1.11,1.12,113.20999908447,3.3616438356164,1.8192874932984,6.0,15000,UF,117343552 13394,2021-03-23,BESTO30315,BBESTADO,Banco,BB,AAA,-1.01,0.41,116.05999755859,3.9424657534247,3.7605633137408,3.0,153500,UF,5243344379 13395,2021-03-23,BESTO50615,BBESTADO,Banco,BB,AAA,-1.0,0.32,116.94000244141,4.1945205479452,3.9641361333937,3.0,6000,UF,208028187 13396,2021-03-23,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.94,0.41,107.58999633789,4.0493150684932,3.9734203474346,0.9,4000,UF,126933922 13397,2021-03-23,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.9,0.4,110.45999908447,4.1945205479452,4.0671858273605,1.55,2000,UF,65214547 13398,2021-03-23,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.88,1.49,106.12000274658,2.1917808219178,2.1472406301162,1.9,500,UF,15679067 13399,2021-03-23,BSECK60315,BBSECURITY,Banco,BB,AA,-0.82,0.6,114.30999755859,3.9424657534247,3.7723652001621,2.75,15000,UF,504612943 13400,2021-03-23,BESVA-H,ESVAL,Sanitario,BE,AA,-0.76,0.94,111.34999847412,4.9041095890411,2.6007555710192,3.5,6000,UF,65651642 13401,2021-03-23,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.76,0.43,119.20999908447,4.5287671232877,4.2029064966598,3.5,60000,UF,2135828843 13402,2021-03-23,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.76,0.42,118.44999694824,4.5287671232877,4.216627463736,3.3,47000,UF,1661037532 13403,2021-03-23,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.76,0.42,117.12000274658,4.5287671232877,4.2413572977687,3.0,800000,UF,27911967042 13404,2021-03-23,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.72,0.28,110.33000183105,9.1095890410959,3.7542050251583,1.95,71500,UF,1963426828 13405,2021-03-23,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.7,0.44,108.06999969482,4.5506849315068,4.4407207193022,1.05,200000,UF,6380816576 13406,2021-03-23,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.7,0.36,120.58000183105,4.8657534246575,4.5391376166893,3.5,250000,UF,8900807220 13407,2021-03-23,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.62,1.15,107.9700012207,4.2767123287671,2.9559063836161,2.0,1000,UF,31860724 13408,2021-03-23,BSECK70915,BBSECURITY,Banco,BB,AA,-0.62,0.59,115.18000030518,4.4465753424658,4.2295207314906,2.75,3000,UF,101690784 13409,2021-03-23,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.58,1.11,106.79000091553,4.6082191780822,3.041213630568,1.6,1500,UF,47357056 13410,2021-03-23,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.57,0.38,121.11000061035,5.1945205479452,4.8007815876831,3.5,204000,UF,7338006924 13411,2021-03-23,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.54,1.78,105.19999694824,3.1205479452055,1.8401982965557,2.25,500,UF,15584107 13412,2021-03-23,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.53,0.46,117.73999786377,5.0493150684932,4.7032071086578,3.0,10000,UF,350587393 13413,2021-03-23,BBTG-E0520,BTG,Banco,BB,A+,-0.46,0.87,107.2799987793,4.1095890410959,4.0004341181619,1.3,60000,UF,1900317705 13414,2021-03-23,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.4,1.95,105.12000274658,2.2301369863014,2.1852829607312,1.9,500,UF,15520439 13415,2021-03-23,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.4,0.72,107.15000152588,6.1945205479452,4.3442686914343,1.2,500,UF,15797812 13416,2021-03-23,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.35,0.86,114.87999725342,4.4465753424658,4.2119942827645,3.0,2000,UF,67626864 13417,2021-03-23,BSECC10320,BBSECURITY,Banco,BB,AA,-0.33,0.66,105.62999725342,4.9424657534247,4.856829713657,0.8,2140000,UF,66443876100 13418,2021-03-23,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.32,1.68,106.23999786377,3.4465753424658,2.6389489585356,2.0,9000,UF,281258618 13419,2021-03-23,BSTD140216,BBSANT-CHI,Banco,BB,AAA,-0.3,0.43,118.2799987793,5.8657534246575,5.4737857493023,2.8,1000,UF,34882738 13420,2021-03-23,BEILC-I,ILC,Holding,BE,AA+,-0.2,0.81,104.26000213623,6.2328767123288,4.6565821977334,0.7,120000,UF,3696713395 13421,2021-03-23,BEKOP-C,EMB ANDINA,Bebidas,BE,AA,-0.1,0.45,121.94000244141,10.402739726027,5.1128513900343,4.0,60000,UF,2059278909 13422,2021-03-23,BCGEI-P,CGEI,Eléctrico,BE,A+,-0.08,1.19,105.41000366211,4.2465753424658,4.1445614067493,1.2,1000,UF,31066284 13423,2021-03-23,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.0,1.03,115.80999755859,7.6986301369863,3.7604777879794,4.1,100000,UF,2504974527 13424,2021-03-23,BBCII10219,BBCREDITO,Banco,BB,AAA,0.04,0.48,113.40000152588,6.8657534246575,6.4655777556227,2.0,36000,UF,1202331421 13425,2021-03-23,BSECD10818,BBSECURITY,Banco,BB,AA,0.42,0.63,113.7200012207,7.8684931506849,7.2954792190959,2.2,1000,UF,33510677 13426,2021-03-23,BSAES-L,SAESA,Eléctrico,BE,AA+,0.43,0.63,123.37999725342,12.619178082192,6.6482242152992,3.75,5000,UF,183871560 13427,2021-03-23,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.46,0.62,112.16000366211,8.1123287671233,7.5176580355199,2.0,15000,UF,498135750 13428,2021-03-23,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.49,0.43,102.26999664307,0.46575342465753,0.46575342465753,5.5,1000000000,CLP,1024849750 13429,2021-03-23,BSECZ20816,BBSECURITY,Banco,BB,AA,0.65,0.62,103.9700012207,0.86301369863014,0.85028672452744,5.3,600000000,CLP,628300692 13430,2021-03-23,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.7,0.67,102.38999938965,0.56438356164384,0.55232189163887,5.1,150000000,CLP,156947579 13431,2021-03-23,BCORBY0914,ITAUCORP,Banco,BB,AA,0.71,0.47,106.12000274658,1.4438356164384,1.4086580519022,5.0,10000000,CLP,10644052 13432,2021-03-23,BQUIN-C,QUINENCO,Holding,BE,AA,0.86,0.84,127.2799987793,11.701369863014,8.0013424241984,4.0,10000,UF,378503137 13433,2021-03-23,BCSMU-T,SMU,Comercio,BE,A-,0.88,2.79,105.63999938965,3.9808219178082,2.6491823153481,3.0,1500,UF,46587438 13434,2021-03-23,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.88,0.67,103.23000335693,1.627397260274,0.85885294083725,4.7,100000000,CLP,105011691 13435,2021-03-23,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.04,0.38,106.33999633789,2.1917808219178,2.0995868313082,4.0,1000000000,CLP,1076412308 13436,2021-03-23,BEISA-A,EISA,Construcción,BE,BBB,1.11,2.91,103.37999725342,4.613698630137,2.2874210433168,2.6,130000,UF,3988593906 13437,2021-03-23,UCHI-F1108,BBCHILE,Banco,BU,AA,1.17,0.71,137.75,12.619178082192,10.155164752248,4.5,10000,UF,411736485 13438,2021-03-23,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.33,1.16,123.51000213623,13.032876712329,8.5482639921917,3.91,7000,UF,258708116 13439,2021-03-23,UCHI-G1111,BBCHILE,Banco,BU,AA,1.47,0.68,130.85000610352,15.621917808219,12.39249989921,3.75,5000,UF,195004167 13440,2021-03-23,BEILC-F,ILC,Holding,BE,AA+,1.51,1.01,105.70999908447,2.2301369863014,1.6473625631182,5.0,850000000,CLP,932949450 13441,2021-03-23,BSWTR-E,SOUTHWATER,Sanitario,BE,A+,1.86,1.42,130.86999511719,13.471232876712,10.011935321953,4.7,1000,UF,38521707 13442,2021-03-23,BCENC-R,CENCOSUD,Comercio,BE,AA-,1.98,0.81,111.87999725342,20.641095890411,16.145050973841,2.7,1000,UF,33197646 13443,2021-03-23,BCERV-J,CERVEZAS,Bebidas,BE,AA+,2.1,0.86,114.01000213623,22.397260273973,17.03894652658,2.9,20000,UF,672723087 13444,2021-03-23,BWNCO-B,WENCO,Industrial,BE,A,2.21,2.13,107.40000152588,9.5315068493151,8.273778507256,3.1,4000,UF,128053513 13445,2021-03-23,BLCON-E,LAS CONDES,Salud,BE,A-,2.41,4.91,100.19999694824,1.9780821917808,1.9414943634597,2.5,30000,UF,883749101 13446,2021-03-23,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.54,0.58,104.11000061035,4.6958904109589,4.3383199282295,3.5,1000000000,CLP,1052241308 13447,2021-03-23,BINCO-C,INCOFIN,Factoring,BE,A,2.77,4.34,99.220001220703,3.6219178082192,3.4504039278493,2.54,155000,UF,4561853840 13448,2021-03-23,BIANS-B,IANSA,Industrial,BE,A-,2.88,4.69,99.769996643066,3.1479452054795,3.0069279224113,2.8,79000,UF,2338135151 13449,2021-03-23,BDRMS-D,DREAMS,Entretenimiento,BE,BBB+,4.8,5.26,95.430000305176,6.9835616438356,6.1391264636343,3.97,30000,UF,841757703 13450,2021-03-23,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.2,6.1,102.16000366211,3.013698630137,2.5860476788352,7.75,350000000,CLP,354893091 13451,2021-03-23,BHITS-C,HITES,Comercio,BE,BBB,24.0,26.13,74.099998474121,3.7315068493151,1.6483327644683,4.55,500,UF,11025244 13452,2021-03-24,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.01,-0.18,100.83999633789,0.1041095890411,0.1041095890411,3.8,26000,UF,781732417 13453,2021-03-24,BCHIBC1215,BBCHILE,Banco,BB,AAA,-3.5,0.19,101.15000152588,0.18904109589041,0.18904109589041,2.5,1000,UF,29947288 13454,2021-03-24,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.49,0.11,101.90000152588,0.27123287671233,0.27123287671233,3.4,115000,UF,3469051566 13455,2021-03-24,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.46,0.17,101.37999725342,0.21095890410959,0.21095890410959,3.0,2000,UF,60079170 13456,2021-03-24,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.45,0.24,101.19999694824,0.18904109589041,0.18904109589041,2.8,4000,UF,119950081 13457,2021-03-24,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.28,0.32,101.73000335693,0.27123287671233,0.27123287671233,3.0,2500,UF,75223389 13458,2021-03-24,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.08,0.31,101.98000335693,0.35616438356164,0.35616438356164,2.35,166000,UF,4989781281 13459,2021-03-24,BSECR10611,BBSECURITY,Banco,BB,AA,-3.0,0.69,101.15000152588,0.18904109589041,0.18904109589041,3.0,452500,UF,568581490 13460,2021-03-24,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.92,0.47,102.36000061035,0.35616438356164,0.35616438356164,3.6,4000,UF,120891436 13461,2021-03-24,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.9,0.42,102.80000305176,0.44109589041096,0.44109589041096,3.4,90000,UF,2723913184 13462,2021-03-24,BITA-O0612,ITAUCORP,Banco,BB,AA,-2.8,0.89,101.19999694824,0.18904109589041,0.18904109589041,3.5,3000,UF,90153282 13463,2021-03-24,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.8,0.8,101.59999847412,0.27123287671233,0.27123287671233,3.0,4000,UF,120213010 13464,2021-03-24,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.75,0.4,103.75,0.77534246575342,0.77046853605082,2.0,200000,UF,6124078800 13465,2021-03-24,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.7,0.62,102.75,0.44109589041096,0.44109589041096,3.5,3000,UF,90761642 13466,2021-03-24,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.65,0.6,102.84999847412,0.52328767123288,0.51659520511688,2.8,68000,UF,2082099909 13467,2021-03-24,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.5,0.42,104.66000366211,1.0219178082192,1.0076662552188,2.0,66000,UF,2048928960 13468,2021-03-24,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.44,0.48,106.11000061035,1.0219178082192,0.99749228181194,3.5,10000,UF,316954816 13469,2021-03-24,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.44,0.37,104.23999786377,0.86027397260274,0.85443870141809,2.4,3000,UF,92182670 13470,2021-03-24,BESTR30317,BBESTADO,Banco,BB,AAA,-2.42,0.45,104.9700012207,0.93698630136986,0.93035836769174,2.8,2000,UF,61787798 13471,2021-03-24,BESTS10317,BBESTADO,Banco,BB,AAA,-2.41,0.46,104.95999908447,0.93698630136986,0.93035803537874,2.8,18000,UF,556037203 13472,2021-03-24,BESTR40517,BBESTADO,Banco,BB,AAA,-2.36,0.62,105.75,1.1041095890411,1.0845285804006,2.8,500,UF,15705076 13473,2021-03-24,BESTT60817,BBESTADO,Banco,BB,AAA,-2.36,0.48,107.13999938965,1.3561643835616,1.3365833749211,2.8,4000,UF,126398021 13474,2021-03-24,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.3,0.69,104.91999816895,1.1260273972603,1.1117779547012,2.0,1500,UF,46583139 13475,2021-03-24,BITA-T1112,ITAUCORP,Banco,BB,AA,-2.25,0.46,109.31999969482,1.6082191780822,1.560642318201,3.5,70000,UF,2278868853 13476,2021-03-24,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.23,0.49,108.15000152588,1.5452054794521,1.5040669715583,3.0,131000,UF,4218910622 13477,2021-03-24,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.19,0.53,108.55000305176,1.5232876712329,1.4770259324704,3.4,1000,UF,32404749 13478,2021-03-24,BCAPS-H,CAP,Minero,BE,A+,-2.16,1.16,103.68000030518,0.44109589041096,0.44109589041096,6.25,2500,UF,76450556 13479,2021-03-24,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.15,1.38,101.40000152588,0.30958904109589,0.30958904109589,2.3,9000,UF,269254423 13480,2021-03-24,BSECK31112,BBSECURITY,Banco,BB,AA,-1.95,0.76,108.84999847412,1.6082191780822,1.5600915638926,3.5,1000,UF,32419282 13481,2021-03-24,BECOP-E,COPEC,Industrial,BE,AA-,-1.93,1.47,101.84999847412,0.35342465753425,0.35342465753425,3.25,3000,UF,90183792 13482,2021-03-24,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.88,0.61,111.62999725342,2.1041095890411,2.0245133220631,3.6,64000,UF,2128563885 13483,2021-03-24,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.86,0.63,108.29000091553,2.1041095890411,2.0578455479609,2.0,200000,UF,6413093994 13484,2021-03-24,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.86,0.58,109.73999786377,2.1890410958904,2.131817322103,2.5,12000,UF,389905584 13485,2021-03-24,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.85,0.58,107.7200012207,2.1890410958904,2.1517780999941,1.6,40000,UF,1272243520 13486,2021-03-24,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.81,0.58,109.09999847412,2.2712328767123,2.2227332819252,2.1,303000,UF,9758066058 13487,2021-03-24,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.77,0.56,110.44000244141,2.3561643835616,2.2978502036058,2.55,80000,UF,2605002358 13488,2021-03-24,BSECB60417,BBSECURITY,Banco,BB,AA,-1.75,0.97,106.15000152588,1.5232876712329,1.4916023904667,2.25,7000,UF,220671525 13489,2021-03-24,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.61,0.88,111.31999969482,2.1041095890411,2.0211812351839,3.75,2000,UF,66363817 13490,2021-03-24,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.61,0.78,110.66999816895,2.2712328767123,2.2031762869155,3.0,2000,UF,65472884 13491,2021-03-24,BCHIAT0613,BBCHILE,Banco,BB,AAA,-1.61,0.53,114.16999816895,2.6904109589041,2.5727891102525,3.6,60000,UF,2034836224 13492,2021-03-24,BESTX10418,BBESTADO,Banco,BB,AAA,-1.6,0.64,111.19999694824,2.5232876712329,2.4296496843167,2.8,2500,UF,82758868 13493,2021-03-24,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.51,0.52,114.2799987793,2.8602739726027,2.7482328141283,3.4,2000,UF,67468629 13494,2021-03-24,BSECB80818,BBSECURITY,Banco,BB,AA,-1.36,0.66,109.23999786377,2.8602739726027,2.7976623234528,1.8,2000,UF,64353448 13495,2021-03-24,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.31,0.92,112.41000366211,2.5315068493151,2.41327095399,3.6,1000,UF,33579271 13496,2021-03-24,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.25,0.5,114.58999633789,3.358904109589,3.2198979174136,3.0,2000,UF,67617045 13497,2021-03-24,BBIC590314,BBICE,Banco,BB,AA,-1.23,0.76,112.68000030518,2.9397260273973,2.8386816854839,3.0,3000,UF,99507631 13498,2021-03-24,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.21,0.75,109.69000244141,2.9643835616438,2.8954441374509,2.0,40000,UF,1290121513 13499,2021-03-24,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.2,1.26,106.69999694824,2.1424657534247,2.0981826383195,1.9,1000,UF,31559178 13500,2021-03-24,BQUIN-V,QUINENCO,Holding,BE,AA,-1.2,0.7,106.63999938965,4.1917808219178,2.1801289341932,1.8,1000,UF,31788683 13501,2021-03-24,BSECK50614,BBSECURITY,Banco,BB,AA,-1.18,0.66,112.73000335693,3.1917808219178,3.0630738490009,2.75,38000,UF,1269442676 13502,2021-03-24,BBTG-B0718,BTG,Banco,BB,A+,-1.15,1.23,107.26000213623,2.2712328767123,2.2244831125306,2.0,12000,UF,379878678 13503,2021-03-24,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-1.14,1.07,107.30000305176,2.5479452054795,2.4887156643894,1.7,500,UF,15883689 13504,2021-03-24,BSECB90419,BBSECURITY,Banco,BB,AA,-1.01,0.63,106.13999938965,3.5260273972603,3.4794610238955,0.7,25000,UF,782221633 13505,2021-03-24,BREDS-E,RED SALUD,Holding,BE,A,-0.97,1.97,104.26000213623,1.2684931506849,1.2458094858467,2.4,2000,UF,62340017 13506,2021-03-24,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.89,0.63,111.87999725342,3.8027397260274,3.6645232229999,2.2,6000,UF,198091709 13507,2021-03-24,BESVA-H,ESVAL,Sanitario,BE,AA,-0.78,0.96,111.40000152588,4.9013698630137,2.5984317773199,3.5,1000,UF,10948227 13508,2021-03-24,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.76,0.45,119.19999694824,4.5260273972603,4.2001667706324,3.5,20000,UF,712027571 13509,2021-03-24,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.74,0.28,110.41000366211,9.1068493150685,3.7526584325111,1.95,4000,UF,109918168 13510,2021-03-24,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.7,0.47,108.06999969482,4.5479452054795,4.4379809932748,1.05,300000,UF,9573446844 13511,2021-03-24,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.7,0.46,114.79000091553,7.1095890410959,3.5018326580624,3.4,4000,UF,68341450 13512,2021-03-24,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.64,1.0,103.70999908447,3.5260273972603,3.4988867741162,0.4,2000,UF,61059100 13513,2021-03-24,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.6,1.84,105.4700012207,2.1890410958904,2.1443179414779,1.9,3000,UF,93510351 13514,2021-03-24,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,-0.5,1.03,122.06999969482,5.4438356164384,3.0216759364812,6.5,10000,UF,183363641 13515,2021-03-24,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.47,0.72,116.79000091553,6.9972602739726,3.6246836314064,4.0,3000,UF,65530916 13516,2021-03-24,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.47,0.38,123.20999908447,8.7342465753425,4.2534686991007,4.75,6000,UF,179963540 13517,2021-03-24,BSECC10320,BBSECURITY,Banco,BB,AA,-0.36,0.65,105.7799987793,4.9397260273973,4.8541692881864,0.8,490000,UF,15235428041 13518,2021-03-24,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.35,2.91,101.30999755859,0.56164383561644,0.55676104927159,2.0,3000,UF,90077304 13519,2021-03-24,BCODE-C,CODELCO,Minero,BE,AAA,-0.34,0.53,115.44999694824,5.4219178082192,5.1246640948864,2.5,54000,UF,1834808979 13520,2021-03-24,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.33,1.24,100.08000183105,0.021917808219178,0.021917808219178,3.0,63500,UF,236728469 13521,2021-03-24,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.32,1.0,105.55000305176,4.1917808219178,4.10655594375,1.0,500,UF,15553908 13522,2021-03-24,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.22,1.4,107.43000030518,4.6931506849315,3.3398807612093,1.95,8000,UF,254035946 13523,2021-03-24,BEILC-I,ILC,Holding,BE,AA+,-0.2,0.84,104.26000213623,6.2301369863014,4.653842471706,0.7,500,UF,15400570 13524,2021-03-24,BGENE-N,CHILGENER,Eléctrico,BE,A+,-0.03,1.02,115.93000030518,7.6958904109589,3.7593242867639,4.1,1000,UF,25084416 13525,2021-03-24,BINTAE1220,BBINTERNAC,Banco,BB,AA-,-0.01,0.74,106.2799987793,5.6931506849315,5.5232591027981,1.1,560000,UF,17547897912 13526,2021-03-24,BCGEI-P,CGEI,Eléctrico,BE,A+,0.0,1.3,105.05999755859,4.2438356164384,4.1415983122565,1.2,1500,UF,46444699 13527,2021-03-24,BECOP-I,COPEC,Industrial,BE,AA-,0.01,0.85,112.45999908447,5.4821917808219,5.2024264428625,2.3,500,UF,16530485 13528,2021-03-24,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.19,1.66,101.19000244141,3.8602739726027,3.8257586583261,0.5,15000,UF,446319011 13529,2021-03-24,BCSMU-G,SMU,Comercio,BE,A-,0.26,1.79,100.0299987793,0.0027397260273973,0.0027397260273973,4.5,15000,UF,450521662 13530,2021-03-24,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.5,0.44,102.25,0.46301369863014,0.46301369863014,5.5,3670000000,CLP,3761013969 13531,2021-03-24,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.6,0.57,104.37000274658,0.93698630136986,0.92447048858942,5.3,320000000,CLP,335101574 13532,2021-03-24,BSECZ20816,BBSECURITY,Banco,BB,AA,0.64,0.62,103.9700012207,0.86027397260274,0.8475476198582,5.3,75000000,CLP,78552519 13533,2021-03-24,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.73,0.71,102.36000061035,0.56164383561644,0.54958040749214,5.1,210000000,CLP,219692154 13534,2021-03-24,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.84,0.97,106.63999938965,8.1479452054795,7.5933948231773,1.7,10000,UF,317919146 13535,2021-03-24,BEISA-A,EISA,Construcción,BE,BBB,1.06,2.9,103.5,4.6109589041096,2.2857015677748,2.6,40000,UF,1228790698 13536,2021-03-24,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,1.2,0.82,125.2799987793,11.619178082192,9.7630458284991,3.6,100000,UF,3391516364 13537,2021-03-24,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,1.22,1.04,115.5299987793,12.279452054795,8.8436990645632,2.9,1500,UF,51247321 13538,2021-03-24,BBESA-B,BESALCO,Industrial,BE,BBB,1.25,3.41,103.16999816895,3.5315068493151,2.2007107486542,2.7,5000,UF,153499193 13539,2021-03-24,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.8,1.13,120.70999908447,14.191780821918,11.531385204245,3.5,1000,UF,35851979 13540,2021-03-24,BESMX-B,ESMAX,Industrial,BE,A+,2.45,2.34,96.230003356934,9.4849315068493,8.6674971915679,2.0,2005000,UF,56737850084 13541,2021-03-24,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.54,0.54,104.11000061035,4.6931506849315,4.3355802022021,3.5,3000000000,CLP,3156263198 13542,2021-03-24,BHER-T0519,LOS HEROES,Financiero,BE,A,2.76,1.64,104.54000091553,4.158904109589,2.2692539066421,4.8,6000000000,CLP,6373469906 13543,2021-03-24,BINCO-C,INCOFIN,Factoring,BE,A,2.78,4.39,99.190002441406,3.6191780821918,3.4476249295103,2.54,80000,UF,2354784412 13544,2021-03-24,BRLOA-A,RUTA LOA,Concesionaria,BE,A,2.96,1.8,114.76000213623,29.287671232877,15.108493177101,3.85,59500,UF,2008479775 13545,2021-03-24,BSALF-T,SALFACORP,Construcción,BE,BBB-,3.3,3.82,95.459999084473,9.0657534246575,5.274130859612,2.4,5000,UF,141720535 13546,2021-03-24,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.3,3.76,97.650001525879,8.5397260273973,6.1021014470391,2.9,40000,UF,1163180192 13547,2021-03-24,BEURO-J,EUROCAP,Factoring,BE,A-,4.87,3.7,100.61000061035,3.0246575342466,2.7777821269465,5.1,50000000,CLP,51510766 13548,2021-03-25,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.95,0.03,100.80999755859,0.1013698630137,0.1013698630137,3.8,161000,UF,4840337868 13549,2021-03-25,BCHIAN0513,BBCHILE,Banco,BB,AAA,-3.95,0.03,100.79000091553,0.1013698630137,0.1013698630137,3.6,63000,UF,1891975305 13550,2021-03-25,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.67,0.13,101.2200012207,0.18630136986301,0.18630136986301,2.8,12000,UF,359998672 13551,2021-03-25,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.56,0.11,101.80000305176,0.26849315068493,0.26849315068493,3.0,72500,UF,2183248410 13552,2021-03-25,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.96,0.43,102.80999755859,0.43835616438356,0.43835616438356,3.4,6000,UF,181653109 13553,2021-03-25,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.88,0.59,103.41000366211,0.68767123287671,0.68282664389379,2.0,72000,UF,2201380655 13554,2021-03-25,BSECB50816,BBSECURITY,Banco,BB,AA,-2.7,0.75,101.83999633789,0.35342465753425,0.35342465753425,2.4,23000,UF,690549263 13555,2021-03-25,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.51,0.49,105.05999755859,1.1013698630137,1.0871454571371,2.0,5000,UF,155566945 13556,2021-03-25,BCAPS-H,CAP,Minero,BE,A+,-2.4,0.99,103.76999664307,0.43835616438356,0.43835616438356,6.25,100000,UF,3061110426 13557,2021-03-25,BESTR30317,BBESTADO,Banco,BB,AAA,-2.4,0.5,104.93000030518,0.93424657534247,0.92761797705597,2.8,2000,UF,61778781 13558,2021-03-25,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.28,0.68,106.81999969482,1.2684931506849,1.2474189217909,3.0,2000,UF,63200902 13559,2021-03-25,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.16,0.54,109.81999969482,1.6876712328767,1.6388721824527,3.6,5000,UF,163135145 13560,2021-03-25,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.15,1.45,101.37999725342,0.30684931506849,0.30684931506849,2.3,3000,UF,89753982 13561,2021-03-25,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-2.09,0.83,104.30000305176,0.94520547945205,0.93948735019786,2.4,9500,UF,291523900 13562,2021-03-25,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.87,1.02,103.56999969482,0.93424657534247,0.92968742871016,1.9,85000,UF,2589955137 13563,2021-03-25,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.85,0.62,111.54000091553,2.1013698630137,2.021739161705,3.6,13000,UF,432043256 13564,2021-03-25,BSECB60417,BBSECURITY,Banco,BB,AA,-1.79,0.94,106.19999694824,1.5205479452055,1.4888772829216,2.25,4500,UF,141955455 13565,2021-03-25,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.76,0.54,110.40000152588,2.3534246575342,2.2951019502529,2.55,5000,UF,162782870 13566,2021-03-25,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.75,0.61,108.94000244141,2.2684931506849,2.2199506916599,2.1,50000,UF,1608122450 13567,2021-03-25,BSECB70218,BBSECURITY,Banco,BB,AA,-1.59,0.72,109.12000274658,2.3534246575342,2.3025698077084,2.2,13500,UF,434218726 13568,2021-03-25,BBIC590314,BBICE,Banco,BB,AA,-1.37,0.56,113.12999725342,2.9369863013699,2.8361892562285,3.0,131000,UF,4363489861 13569,2021-03-25,BSECB80818,BBSECURITY,Banco,BB,AA,-1.36,0.61,109.23000335693,2.8575342465753,2.7949225974254,1.8,7000,UF,225228592 13570,2021-03-25,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.36,0.34,120.09999847412,3.3561643835616,3.1573948077205,4.5,32000,UF,1136628542 13571,2021-03-25,BCOOF20318,COOPEUCH,Financiero,BE,AA,-1.35,1.19,106.61000061035,1.972602739726,1.9450861380047,1.95,2500,UF,78355556 13572,2021-03-25,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.34,0.39,114.48999786377,3.2712328767123,3.1324826839383,3.0,3000,UF,101608289 13573,2021-03-25,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.3,0.33,114.0299987793,3.441095890411,3.3154524341502,2.7,13000,UF,436339774 13574,2021-03-25,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.27,0.32,116.86000061035,3.5232876712329,3.315825323961,3.5,4000,UF,139632016 13575,2021-03-25,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-1.24,0.75,106.88999938965,3.9753424657534,2.2194549689695,1.8,1000,UF,31423265 13576,2021-03-25,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-1.15,0.51,107.37000274658,3.3561643835616,3.3067607891815,1.0,15000,UF,473948555 13577,2021-03-25,BESTO30315,BBESTADO,Banco,BB,AAA,-1.05,0.33,116.20999908447,3.9369863013699,3.7552536896018,3.0,4000,UF,136833669 13578,2021-03-25,BSECB90419,BBSECURITY,Banco,BB,AA,-1.01,0.55,106.13999938965,3.5232876712329,3.4767212978681,0.7,25000,UF,782293481 13579,2021-03-25,BESTO50615,BBESTADO,Banco,BB,AAA,-0.99,0.27,116.87000274658,4.1890410958904,3.9585962822297,3.0,1000,UF,34658619 13580,2021-03-25,BSECK60315,BBSECURITY,Banco,BB,AA,-0.83,0.54,114.33000183105,3.9369863013699,3.7669256102536,2.75,1000,UF,33654384 13581,2021-03-25,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.74,0.82,104.06999969482,3.5232876712329,3.4962144842699,0.4,40000,UF,1225749141 13582,2021-03-25,BARAU-Q,ARAUCO,Forestal,BE,AA-,-0.7,0.83,100.08000183105,0.019178082191781,0.019178082191781,3.0,13000,UF,48467849 13583,2021-03-25,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.7,0.38,114.76999664307,7.1068493150685,3.499092932035,3.4,5000,UF,85432682 13584,2021-03-25,BCMPC-H,CMPC,Forestal,BE,AA-,-0.6,0.64,106.94000244141,4.2767123287671,3.2407300288348,1.5,1000,UF,25223863 13585,2021-03-25,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.6,0.47,107.58000183105,4.5452054794521,4.4349029937024,1.05,100000,UF,3177125026 13586,2021-03-25,BENAP-G,ENAP,Energía,BE,AAA,-0.55,0.55,102.69999694824,4.441095890411,4.4366681175948,0.05,30000,UF,905382179 13587,2021-03-25,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.55,0.36,117.83000183105,5.0438356164384,4.6979466716442,3.0,12000,UF,421123531 13588,2021-03-25,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.52,2.2,104.51000213623,1.558904109589,1.5249171091286,2.4,500,UF,15515682 13589,2021-03-25,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.44,0.35,118.48000335693,5.3561643835616,5.0092415801589,3.0,4000,UF,139840351 13590,2021-03-25,BITA-P0612,ITAUCORP,Banco,BB,AA,-0.4,0.47,121.36000061035,5.1890410958904,4.7699008863078,3.75,15000,UF,541077772 13591,2021-03-25,BSECC10320,BBSECURITY,Banco,BB,AA,-0.35,0.56,105.73000335693,4.9369863013699,4.8514031349266,0.8,110000,UF,3418875736 13592,2021-03-25,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.32,1.69,106.23000335693,3.441095890411,2.6334695064808,2.0,3000,UF,93764023 13593,2021-03-25,BINT-S0319,BBINTERNAC,Banco,BB,AA-,-0.3,0.61,106.44999694824,4.9369863013699,4.8310986263311,1.0,5500,UF,172160796 13594,2021-03-25,USTD-M0301,BBSANT-CHI,Banco,BU,AA,-0.29,0.51,127.81999969482,5.441095890411,4.9227997932612,4.8,5000,UF,188375497 13595,2021-03-25,BARAU-F,ARAUCO,Forestal,BE,AA-,-0.2,0.57,118.98000335693,8.6054794520548,4.129061901558,4.25,1000,UF,29083877 13596,2021-03-25,BEILC-I,ILC,Holding,BE,AA+,-0.12,0.82,103.87000274658,6.227397260274,4.6499176963228,0.7,100000,UF,3069330912 13597,2021-03-25,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.1,0.65,122.25,8.7890410958904,4.2755243720985,4.9,23000,UF,683081683 13598,2021-03-25,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,-0.05,1.78,104.44000244141,4.4082191780822,2.3804441831078,1.8,3000,UF,82991279 13599,2021-03-25,BECOP-I,COPEC,Industrial,BE,AA-,-0.02,0.72,112.62999725342,5.4794520547945,5.1999571599773,2.3,30000,UF,993756679 13600,2021-03-25,BINDE-F,CFIRENTAS,Financiero,BE,AA-,-0.01,1.57,106.80999755859,3.5232876712329,3.3970633711432,1.95,500,UF,15838431 13601,2021-03-25,BGENE-N,CHILGENER,Eléctrico,BE,A+,-0.01,0.95,115.83000183105,7.6931506849315,3.7555270129541,4.1,50000,UF,1253357316 13602,2021-03-25,BINTAE1220,BBINTERNAC,Banco,BB,AA-,-0.01,0.63,106.2799987793,5.6904109589041,5.5205193767707,1.1,50000,UF,1566776599 13603,2021-03-25,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.04,0.53,124.33999633789,9.9780821917808,5.1748286394339,4.5,2000,UF,66514984 13604,2021-03-25,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.19,1.57,101.19000244141,3.8575342465753,3.8230189322987,0.5,10000,UF,297569210 13605,2021-03-25,BINTAF1220,BBINTERNAC,Banco,BB,AA-,0.21,0.56,105.87000274658,6.6904109589041,6.4564207030943,1.1,25000,UF,780439871 13606,2021-03-25,BEURO-I,EUROCAP,Factoring,BE,A-,0.28,3.73,101.06999969482,0.35342465753425,0.35342465753425,3.3,25000,UF,745951053 13607,2021-03-25,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.32,0.97,123.73000335693,8.386301369863,5.1277398767566,4.65,500,UF,18273790 13608,2021-03-25,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.35,0.03,100.76999664307,0.18630136986301,0.18630136986301,4.5,100000000,CLP,102181368 13609,2021-03-25,BCORBX0914,ITAUCORP,Banco,BB,AA,0.49,0.41,101.94999694824,0.43835616438356,0.43835616438356,5.0,1210000000,CLP,1237604511 13610,2021-03-25,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.75,0.77,107.36000061035,8.1452054794521,7.5931984706434,1.7,15000,UF,480098455 13611,2021-03-25,BSOND-H,SONDA,Tecnológico,BE,AA-,0.9,0.88,104.73000335693,8.2739726027397,7.8020881817905,1.5,10000,UF,308775187 13612,2021-03-25,BEISA-A,EISA,Construcción,BE,BBB,1.15,2.93,103.2799987793,4.6082191780822,2.2811257884949,2.6,10000,UF,306600775 13613,2021-03-25,BEILC-D,ILC,Holding,BE,AA+,1.15,0.88,100.83999633789,0.22465753424658,0.22465753424658,5.0,10000000,CLP,10472927 13614,2021-03-25,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.3,0.88,127.95999908447,11.232876712329,9.3618646845955,4.05,50000,UF,1900496560 13615,2021-03-25,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.35,1.07,123.29000091553,13.027397260274,8.5405959947399,3.91,17000,UF,627488418 13616,2021-03-25,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.39,1.11,122.87000274658,13.027397260274,8.5362166956461,3.91,2000,UF,73558520 13617,2021-03-25,BCENC-R,CENCOSUD,Comercio,BE,AA-,2.0,0.75,111.51999664307,20.635616438356,16.130920928584,2.7,1000,UF,33104466 13618,2021-03-25,BESMX-B,ESMAX,Industrial,BE,A+,2.25,2.02,97.879997253418,9.4821917808219,8.6734437201346,2.0,50000,UF,1439486376 13619,2021-03-25,BLCON-E,LAS CONDES,Salud,BE,A-,2.37,4.91,100.2799987793,1.972602739726,1.9360310747432,2.5,500,UF,14743349 13620,2021-03-25,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.3,3.64,97.650001525879,8.5369863013699,6.0993617210117,2.9,1000,UF,29083651 13621,2021-03-25,BLATM-B,LTM,Transporte,BE,D,18.21,18.65,55.299999237061,6.7753424657534,5.0735557613562,5.75,3000,UF,49645930 13622,2021-03-26,BCHIAN0513,BBCHILE,Banco,BB,AAA,-3.99,0.18,100.76999664307,0.098630136986301,0.098630136986301,3.6,20000,UF,600531542 13623,2021-03-26,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.67,0.26,101.19999694824,0.18356164383562,0.18356164383562,2.8,28000,UF,839934066 13624,2021-03-26,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.15,0.36,101.9700012207,0.35068493150685,0.35068493150685,2.35,12000,UF,360791868 13625,2021-03-26,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.66,0.64,103.05999755859,0.53972602739726,0.53257293078394,3.0,35000,UF,1074412636 13626,2021-03-26,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.66,0.56,103.65000152588,0.76986301369863,0.76498683268361,2.0,19000,UF,581323326 13627,2021-03-26,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.6,0.38,104.75,1.0164383561644,1.0021987535328,2.0,104000,UF,3232084478 13628,2021-03-26,BESTR30317,BBESTADO,Banco,BB,AAA,-2.6,0.33,105.12000274658,0.93150684931507,0.92488490028642,2.8,100000,UF,3094741091 13629,2021-03-26,BESTS10317,BBESTADO,Banco,BB,AAA,-2.6,0.33,105.12000274658,0.93150684931507,0.92488490028642,2.8,50000,UF,1547327486 13630,2021-03-26,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.48,0.42,104.25,0.85479452054795,0.84896044160012,2.4,9000,UF,276634809 13631,2021-03-26,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.47,0.56,105.0,1.0986301369863,1.0844009616924,2.0,350000,UF,10884574448 13632,2021-03-26,BESTT10617,BBESTADO,Banco,BB,AAA,-2.44,0.57,106.2799987793,1.1835616438356,1.1639579523985,2.8,5000,UF,157524110 13633,2021-03-26,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.37,0.63,107.01000213623,1.1835616438356,1.1593225330318,3.5,2000,UF,63575222 13634,2021-03-26,BESTT60817,BBESTADO,Banco,BB,AAA,-2.37,0.49,107.12000274658,1.3506849315068,1.3311055512004,2.8,3500,UF,110613746 13635,2021-03-26,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.32,0.72,104.91999816895,1.1205479452055,1.1063008867932,2.0,2500,UF,77655191 13636,2021-03-26,BECOP-E,COPEC,Industrial,BE,AA-,-1.98,1.54,101.83999633789,0.34794520547945,0.34794520547945,3.25,65000,UF,1954406854 13637,2021-03-26,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.98,0.7,107.76000213623,1.6849315068493,1.6493183372331,2.55,3000,UF,95760516 13638,2021-03-26,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.97,0.57,105.09999847412,2.5178082191781,1.2676104089455,2.0,5000,UF,116930435 13639,2021-03-26,BESTT70817,BBESTADO,Banco,BB,AAA,-1.88,0.38,111.25,2.3506849315068,2.2875357891089,2.8,1000,UF,32824414 13640,2021-03-26,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-1.8,0.74,107.48999786377,1.9315068493151,1.9034621247366,2.0,3000,UF,94887307 13641,2021-03-26,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.79,0.64,108.11000061035,2.0986301369863,2.0523182973224,2.0,1000,UF,32020046 13642,2021-03-26,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.78,0.64,109.23999786377,2.1205479452055,2.0633194112577,2.5,3500,UF,113407364 13643,2021-03-26,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.65,0.5,112.7799987793,2.5178082191781,2.4061605380698,3.4,400000,UF,13472552313 13644,2021-03-26,BESTX10418,BBESTADO,Banco,BB,AAA,-1.57,0.58,111.08999633789,2.5178082191781,2.4241207221768,2.8,3000,UF,99250083 13645,2021-03-26,BESTX20518,BBESTADO,Banco,BB,AAA,-1.55,0.54,111.44000244141,2.6027397260274,2.5089182819574,2.8,121000,UF,4006725302 13646,2021-03-26,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.52,0.4,112.04000091553,2.8547945205479,2.7665869832504,2.6,2000,UF,66093868 13647,2021-03-26,BSECK41013,BBSECURITY,Banco,BB,AA,-1.45,0.7,112.79000091553,2.5178082191781,2.3989086914317,3.6,1000,UF,33718521 13648,2021-03-26,BBIC590314,BBICE,Banco,BB,AA,-1.37,0.5,113.11000061035,2.9342465753425,2.8334495302012,3.0,4000,UF,133222047 13649,2021-03-26,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.3,0.52,113.11000061035,3.0191780821918,2.8802064728726,3.0,198000,UF,6677611178 13650,2021-03-26,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.28,0.87,112.29000091553,2.5260273972603,2.4077300129226,3.6,10000,UF,335542503 13651,2021-03-26,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.2,0.41,113.01000213623,3.3534246575342,3.2313071534314,2.6,1000,UF,33337732 13652,2021-03-26,BMGAS-F,METROGAS,Energía,BE,AA-,-1.1,1.11,113.12000274658,3.3534246575342,1.810967295946,6.0,1000,UF,7823041 13653,2021-03-26,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.97,0.65,108.33000183105,3.3205479452055,3.2474673231948,1.5,2000,UF,63837489 13654,2021-03-26,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.92,0.42,117.19999694824,3.8575342465753,3.6482250450744,3.5,66000,UF,2284107276 13655,2021-03-26,BESTS40317,BBESTADO,Banco,BB,AAA,-0.87,0.43,115.01000213623,3.9342465753425,3.7571761669766,2.9,50000,UF,1693394231 13656,2021-03-26,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.84,0.35,118.20999908447,4.186301369863,3.9218124080904,3.5,110000,UF,3863343772 13657,2021-03-26,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.8,0.36,111.87999725342,4.186301369863,4.0245665962463,2.0,1000,UF,33082894 13658,2021-03-26,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.77,0.45,115.56999969482,4.1013698630137,3.8682093318683,3.0,1000,UF,34364349 13659,2021-03-26,BESVA-H,ESVAL,Sanitario,BE,AA,-0.76,0.85,111.30999755859,4.8958904109589,2.592536392937,3.5,2000,UF,21890679 13660,2021-03-26,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.76,0.46,106.80000305176,4.041095890411,3.9648211832971,0.9,900000,UF,28368886873 13661,2021-03-26,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.75,0.41,109.76000213623,4.186301369863,4.0584456407384,1.55,40000,UF,1296598353 13662,2021-03-26,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.6,0.54,115.48999786377,4.2684931506849,4.0342949037176,3.0,1500,UF,51264522 13663,2021-03-26,BCMPC-H,CMPC,Forestal,BE,AA-,-0.55,0.61,106.76000213623,4.2739726027397,3.2364999353878,1.5,500,UF,12593497 13664,2021-03-26,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.36,1.46,107.59999847412,4.0301369863014,2.6916539048774,2.4,5000,UF,159868200 13665,2021-03-26,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-0.36,0.48,112.23999786377,4.9342465753425,4.7227745938264,2.1,190000,UF,6274777127 13666,2021-03-26,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.35,0.51,116.65000152588,4.9342465753425,4.6437984392709,3.0,360000,UF,12365245880 13667,2021-03-26,BINT-O1218,BBINTERNAC,Banco,BB,AA-,-0.33,0.61,110.90000152588,4.6876712328767,4.4858329567974,2.0,2500,UF,81994606 13668,2021-03-26,BCHIAZ0613,BBCHILE,Banco,BB,AAA,-0.25,0.36,121.63999938965,5.6876712328767,5.2064293444832,3.6,1000,UF,36150120 13669,2021-03-26,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.06,0.75,108.65000152588,5.3205479452055,5.1072244762352,1.7,123000,UF,3940683661 13670,2021-03-26,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.17,1.48,101.26000213623,3.8547945205479,3.8202962285967,0.5,5000,UF,148922409 13671,2021-03-26,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.44,0.32,101.68000030518,0.35068493150685,0.35068493150685,5.2,500000000,CLP,512217335 13672,2021-03-26,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.51,0.46,102.2200012207,0.45753424657534,0.45753424657534,5.5,1000000000,CLP,1024749098 13673,2021-03-26,BECOP-K,COPEC,Industrial,BE,AA-,0.58,0.7,112.23999786377,7.3561643835616,6.8304826276377,2.3,38000,UF,1257460085 13674,2021-03-26,BCSMU-AL,SMU,Comercio,BE,A-,0.62,2.63,106.20999908447,3.6849315068493,2.345062851994,3.25,115000,UF,3626768848 13675,2021-03-26,BSECZ20816,BBSECURITY,Banco,BB,AA,0.64,0.62,103.94000244141,0.85479452054795,0.8420681678034,5.3,2000000000,CLP,2094630620 13676,2021-03-26,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.72,0.84,112.95999908447,7.3671232876712,6.790467040817,2.55,5000,UF,166566816 13677,2021-03-26,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,0.75,0.67,107.36000061035,8.1424657534247,7.590458744616,1.7,5000,UF,160088691 13678,2021-03-26,BGASC-D,GASCO,Energía,BE,A,1.0,1.12,148.19999694824,7.9369863013699,6.4932168038113,7.5,60000,UF,2625904230 13679,2021-03-26,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.02,1.08,109.88999938965,7.6082191780822,6.9777233268309,2.4,140000,UF,4563267757 13680,2021-03-26,BITACW0418,ITAUCORP,Banco,BB,AA,1.2,0.87,107.15000152588,9.5452054794521,8.6970663433137,2.0,100000,UF,3180053837 13681,2021-03-26,BEISA-A,EISA,Construcción,BE,BBB,1.21,2.94,103.13999938965,4.6054794520548,2.277163015418,2.6,70000,UF,2143803635 13682,2021-03-26,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.45,1.16,102.12000274658,9.241095890411,8.5654427336457,1.7,1000,UF,30151533 13683,2021-03-26,BESVA-P,ESVAL,Sanitario,BE,AA,1.57,0.87,125.26000213623,12.816438356164,10.544582592222,3.8,1000,UF,37084692 13684,2021-03-26,BCTOR-Q,CONCHATORO,Vitivinícola,BE,AA-,1.65,0.74,117.06999969482,16.805479452055,12.090952227455,3.0,8000,UF,276983839 13685,2021-03-26,BKOEM-F,EMBONOR,Bebidas,BE,AA,1.78,0.89,117.73000335693,14.443835616438,11.934125273937,3.2,40000,UF,1387308564 13686,2021-03-26,BSALF-P,SALFACORP,Construcción,BE,BBB-,1.9,3.72,102.87999725342,4.0301369863014,2.6509177626359,3.0,5000,UF,153328324 13687,2021-03-26,BTANN-W,TANNER SF,Financiero,BE,AA-,1.98,1.57,116.12999725342,15.361643835616,8.5932714719731,3.8,1000,UF,34321515 13688,2021-03-26,BLIPI-E,LIPIGAS,Energía,BE,AA-,1.98,0.79,124.16999816895,18.87397260274,14.478776120557,3.55,40000,UF,1466963336 13689,2021-03-26,BQUIN-R,QUINENCO,Holding,BE,AA,2.04,0.97,115.15000152588,18.194520547945,13.221257801265,3.15,50000,UF,1736975350 13690,2021-03-26,BCENC-R,CENCOSUD,Comercio,BE,AA-,2.05,0.73,110.63999938965,20.632876712329,16.106505754618,2.7,20000,UF,657076176 13691,2021-03-26,BMETR-M,METRO SIN AVAL,Transporte,BE,AA+,2.08,0.65,115.04000091553,25.46301369863,17.817495667674,2.9,10000,UF,338749624 13692,2021-03-26,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,2.1,1.08,110.4700012207,18.613698630137,12.876465762991,2.9,110000,UF,3610501957 13693,2021-03-26,BAGUA-AA,AGUAS,Sanitario,BE,AA+,2.1,0.94,116.15000152588,18.819178082192,14.169000860058,3.2,30000,UF,1030508075 13694,2021-03-26,BWNCO-B,WENCO,Industrial,BE,A,2.15,1.86,107.91000366211,9.5232876712329,8.2695121548832,3.1,500,UF,16095498 13695,2021-03-26,BESMX-B,ESMAX,Industrial,BE,A+,2.25,1.93,97.879997253418,9.4794520547945,8.6707039941072,2.0,50000,UF,1438974201 13696,2021-03-26,BPLZA-P,PLAZA S.A.,Comercio,BE,AA+,2.29,0.81,96.550003051758,23.824657534247,18.706955527353,2.1,35000,UF,997328380 13697,2021-03-26,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.33,0.86,92.440002441406,27.282191780822,18.484516949981,1.9,100000,UF,2757932481 13698,2021-03-26,BLCON-E,LAS CONDES,Salud,BE,A-,2.4,4.92,100.2200012207,1.9698630136986,1.9332792263157,2.5,10000,UF,294837070 13699,2021-03-26,BESSB-I,ESSBIO,Sanitario,BE,AA,2.45,1.14,108.73999786377,20.821917808219,15.833157552667,3.0,15000,UF,482237058 13700,2021-03-26,BINGE-C,INGEVEC,Construcción,BE,BBB,2.92,3.4,97.319999694824,7.1287671232877,5.3620108636885,2.4,30000,UF,866098048 13701,2021-03-26,BVOLS-A2,VOLCOM,Securitizadora,BS,AA,2.95,1.79,100.58999633789,29.454794520548,12.73281293621,3.0,5000,UF,146941108 13702,2021-03-26,BVOLS-A1,VOLCOM,Securitizadora,BS,AA,3.0,1.86,103.62000274658,28.704109589041,12.428748130915,3.3,5000,UF,149299469 13703,2021-03-26,BSALF-G,SALFACORP,Construcción,BE,BBB-,3.5,3.85,102.25,10.561643835616,4.6437035096508,4.0,5000,UF,88539849 13704,2021-03-26,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.5,3.75,96.51000213623,8.5342465753425,6.0893086592625,2.9,5000,UF,143782131 13705,2021-03-26,BLATM-A,LTM,Transporte,BE,D,77.0,80.01,55.439998626709,1.1835616438356,1.1259034382186,5.25,1000,UF,16641220 13706,2021-03-26,BLATM-C,LTM,Transporte,BE,D,77.0,80.01,55.439998626709,1.1835616438356,1.1259034382186,5.25,500,UF,8320610 13707,2021-03-29,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.95,0.54,100.7200012207,0.09041095890411,0.09041095890411,3.8,100000,UF,3005749447 13708,2021-03-29,BESTQ30516,BBESTADO,Banco,BB,AAA,-3.95,0.54,100.62999725342,0.09041095890411,0.09041095890411,2.8,95000,UF,2841353015 13709,2021-03-29,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.61,0.39,101.31999969482,0.1972602739726,0.1972602739726,3.0,9000,UF,270406708 13710,2021-03-29,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.6,0.25,101.73000335693,0.25753424657534,0.25753424657534,3.0,25000,UF,752728160 13711,2021-03-29,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.55,0.3,101.81999969482,0.25753424657534,0.25753424657534,3.4,4000,UF,120660663 13712,2021-03-29,BCHIUP1211,BBCHILE,Banco,BB,AAA,-3.16,0.5,104.48000335693,0.67671232876712,0.66866439400471,3.4,200000,UF,6208229111 13713,2021-03-29,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.15,0.52,101.91999816895,0.34246575342466,0.34246575342466,2.35,86000,UF,2585403014 13714,2021-03-29,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.93,0.64,102.7200012207,0.42739726027397,0.42739726027397,3.4,36000,UF,1089703318 13715,2021-03-29,BSECK21111,BBSECURITY,Banco,BB,AA,-2.85,0.68,103.65000152588,0.59452054794521,0.58669964353379,3.25,194000,UF,5987962701 13716,2021-03-29,BESTR30317,BBESTADO,Banco,BB,AAA,-2.56,0.44,105.0299987793,0.92328767123288,0.91666439178796,2.8,500,UF,15467384 13717,2021-03-29,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.51,0.58,105.01000213623,1.0904109589041,1.0761865530275,2.0,100000,UF,3111115447 13718,2021-03-29,BESTR40517,BBESTADO,Banco,BB,AAA,-2.5,0.59,105.83999633789,1.0904109589041,1.0708527490751,2.8,4500,UF,141565089 13719,2021-03-29,BESTS10317,BBESTADO,Banco,BB,AAA,-2.5,0.5,104.9700012207,0.92328767123288,0.91666239669324,2.8,16000,UF,494695796 13720,2021-03-29,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.48,0.48,104.19999694824,0.84657534246575,0.84074126351792,2.4,15000,UF,461064039 13721,2021-03-29,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.45,0.6,106.0299987793,1.0082191780822,0.98379567306646,3.5,37000,UF,1172784992 13722,2021-03-29,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-2.43,0.62,106.58000183105,1.1972602739726,1.1763232994002,3.0,3000,UF,94811052 13723,2021-03-29,BESTT60817,BBESTADO,Banco,BB,AAA,-2.36,0.56,107.05999755859,1.3424657534247,1.3228847447841,2.8,11000,UF,347578286 13724,2021-03-29,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.34,0.47,105.75,1.427397260274,1.4159178058214,1.6,1010000,UF,31431699343 13725,2021-03-29,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.34,0.44,108.70999908447,1.5095890410959,1.4634066137376,3.4,492000,UF,15978279610 13726,2021-03-29,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.33,0.43,108.23999786377,1.5315068493151,1.49041559467,3.0,200000,UF,6450376750 13727,2021-03-29,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-2.2,0.81,104.36000061035,0.93424657534247,0.92853159597331,2.4,10000,UF,307202685 13728,2021-03-29,BCHIAR0613,BBCHILE,Banco,BB,AAA,-2.15,0.55,109.73000335693,1.6767123287671,1.6279077141717,3.6,2000,UF,65247230 13729,2021-03-29,BECOP-E,COPEC,Industrial,BE,AA-,-2.05,1.63,101.81999969482,0.33972602739726,0.33972602739726,3.25,20500,UF,616583110 13730,2021-03-29,BARAU-Q,ARAUCO,Forestal,BE,AA-,-1.9,-0.28,100.05000305176,0.0082191780821918,0.0082191780821918,3.0,4000,UF,14917330 13731,2021-03-29,BESTT20617,BBESTADO,Banco,BB,AAA,-1.85,0.51,110.26000213623,2.1753424657534,2.1120968995059,2.8,5000,UF,163484798 13732,2021-03-29,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.83,0.59,111.43000030518,2.0904109589041,2.0107572983739,3.6,80000,UF,2657920605 13733,2021-03-29,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.75,2.69,100.55999755859,0.12876712328767,0.12876712328767,2.5,500,UF,1864025 13734,2021-03-29,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.67,0.45,112.79000091553,2.5095890410959,2.3979803130983,3.4,70000,UF,2358791772 13735,2021-03-29,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.64,0.53,108.30999755859,2.427397260274,2.3875358541589,1.7,106000,UF,3378667313 13736,2021-03-29,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.58,0.84,111.16999816895,2.0904109589041,2.0074468944715,3.75,2000,UF,66329160 13737,2021-03-29,BESTX10418,BBESTADO,Banco,BB,AAA,-1.57,0.54,111.05000305176,2.5095890410959,2.4159015440946,2.8,3000,UF,99250084 13738,2021-03-29,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.42,1.07,106.91000366211,1.9890410958904,1.9608732699056,2.0,3000,UF,94296547 13739,2021-03-29,BBTG-B0718,BTG,Banco,BB,A+,-1.19,1.1,107.30999755859,2.2575342465753,2.2108119007171,2.0,112000,UF,3549017089 13740,2021-03-29,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.08,0.36,116.51000213623,3.5972602739726,3.3887234923293,3.5,70000,UF,2430239544 13741,2021-03-29,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-1.0,0.38,113.61000061035,3.6794520547945,3.5153611448702,2.65,3000,UF,101024719 13742,2021-03-29,BESTS40317,BBESTADO,Banco,BB,AAA,-0.84,0.41,114.84999847412,3.9260273972603,3.7488327964021,2.9,510000,UF,17255236844 13743,2021-03-29,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.76,0.42,106.79000091553,4.0328767123288,3.9566020052149,0.9,60000,UF,1891132305 13744,2021-03-29,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.75,0.37,109.73999786377,4.1780821917808,4.0502264626562,1.55,20000,UF,648299176 13745,2021-03-29,BESTT40617,BBESTADO,Banco,BB,AAA,-0.74,0.4,115.25,4.1780821917808,3.9529349882853,2.9,200000,UF,6837476854 13746,2021-03-29,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.6,0.42,114.34999847412,4.4301369863014,4.2235862880937,2.6,400000,UF,13467769508 13747,2021-03-29,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.57,0.43,118.18000030518,4.5123287671233,4.184696510422,3.5,6000,UF,211964178 13748,2021-03-29,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.53,1.82,105.2799987793,2.1753424657534,2.130573523798,1.9,2000,UF,62264462 13749,2021-03-29,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.4,3.04,101.30000305176,0.54794520547945,0.54306363566755,2.0,1500,UF,45060936 13750,2021-03-29,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-0.34,0.47,112.11000061035,4.9260273972603,4.7144301080218,2.1,310000,UF,10228835544 13751,2021-03-29,BCHIBL1115,BBCHILE,Banco,BB,AAA,-0.2,0.38,117.13999938965,5.5972602739726,5.1944442326253,2.9,10000,UF,348317014 13752,2021-03-29,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.1,0.5,105.44000244141,5.4301369863014,5.3124759813183,0.9,60000,UF,1861190232 13753,2021-03-29,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.08,1.36,106.88999938965,4.6794520547945,3.3248763067999,1.95,2000,UF,63232722 13754,2021-03-29,BESVA-J,ESVAL,Sanitario,BE,AA,-0.08,0.92,112.81999969482,6.9671232876712,3.5972296134588,3.4,5000,UF,61164585 13755,2021-03-29,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.17,1.43,101.26000213623,3.8465753424658,3.8120770505146,0.5,15000,UF,446767228 13756,2021-03-29,BSOND-C,SONDA,Tecnológico,BE,AA-,0.25,0.73,120.23000335693,9.6821917808219,4.6081324921467,4.5,1000,UF,32585066 13757,2021-03-29,BCHIBP1215,BBCHILE,Banco,BB,AAA,0.31,0.46,118.73999786377,7.1808219178082,6.5329398273796,3.0,200000,UF,7047761024 13758,2021-03-29,BESTJ60109,BBESTADO,Banco,BB,AAA,0.4,0.45,126.94000244141,7.7671232876712,6.8479526960348,4.0,61000,UF,2296606624 13759,2021-03-29,UITA-C0408,ITAUCORP,Banco,BU,AA-,0.45,0.56,117.51000213623,12.016438356164,5.5863812816837,3.5,15000,UF,329317166 13760,2021-03-29,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.45,0.45,103.87999725342,0.67671232876712,0.66182269026122,6.3,160000000,CLP,169571803 13761,2021-03-29,BBCIM31019,BBCREDITO,Banco,BB,AAA,0.5,0.53,107.30999755859,7.5150684931507,7.1031533689932,1.5,140000,UF,4446786354 13762,2021-03-29,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.65,0.61,104.26000213623,0.92328767123288,0.91076885197884,5.3,100000000,CLP,104683782 13763,2021-03-29,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.65,0.57,110.55000305176,8.0958904109589,7.4956585167559,2.0,8000,UF,262069139 13764,2021-03-29,BESTU30717,BBESTADO,Banco,BB,AAA,0.67,0.5,104.76000213623,1.2575342465753,1.2258357471042,4.5,40000000,CLP,42351682 13765,2021-03-29,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.68,0.55,118.69999694824,8.5150684931507,7.5854137977932,3.0,110000,UF,3893809069 13766,2021-03-29,BCORBY0914,ITAUCORP,Banco,BB,AA,0.7,0.44,106.05999755859,1.427397260274,1.3922224866649,5.0,316000000,CLP,336433224 13767,2021-03-29,BCHIBW1215,BBCHILE,Banco,BB,AAA,0.73,0.57,118.69999694824,8.6821917808219,7.7502555786114,3.0,4000,UF,140895866 13768,2021-03-29,BINT-G0617,BBINTERNAC,Banco,BB,AA-,0.88,0.74,104.12000274658,1.1753424657534,1.1438613366528,4.5,70000000,CLP,73927945 13769,2021-03-29,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.0,1.24,124.83999633789,6.5123287671233,6.5123287671233,4.5,1000,UF,62193411 13770,2021-03-29,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.0,0.9,105.36000061035,8.1342465753425,7.5751502322619,1.7,10000,UF,314242097 13771,2021-03-29,BSECZ31217,BBSECURITY,Banco,BB,AA,1.19,0.47,107.62999725342,2.1753424657534,2.0664787741347,4.8,1000000000,CLP,1092967802 13772,2021-03-29,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.5,0.31,104.55999755859,2.9260273972603,2.8168758745838,3.1,1000000000,CLP,1048068628 13773,2021-03-29,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.74,1.37,104.0299987793,2.0191780821918,1.2206083758861,5.1,2100000000,CLP,2237604317 13774,2021-03-29,BFSEC-H,FACSECU,Factoring,BE,AA-,1.88,0.63,107.18000030518,3.0493150684932,2.8433550279906,4.4,10000000,CLP,10928436 13775,2021-03-29,BESTK80115,BBESTADO,Banco,BB,AAA,1.92,0.53,133.08999633789,23.778082191781,17.111766868563,3.7,70000,UF,2762196962 13776,2021-03-29,BSECZ71119,BBSECURITY,Banco,BB,AA,2.19,0.12,102.45999908447,4.5972602739726,4.3071534113703,2.75,1000000000,CLP,1035999979 13777,2021-03-29,BINGE-B,INGEVEC,Construcción,BE,BBB,2.23,3.55,103.44000244141,4.4547945205479,3.2708875237473,3.3,1000,UF,26588197 13778,2021-03-29,BESMX-B,ESMAX,Industrial,BE,A+,2.24,1.9,97.970001220703,9.4712328767123,8.6629171276799,2.0,50000,UF,1440809974 13779,2021-03-29,BIANS-B,IANSA,Industrial,BE,A-,2.43,4.13,101.08999633789,3.1315068493151,2.9917461563043,2.8,500,UF,15008974 13780,2021-03-29,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.5,6.43,104.41999816895,2.813698630137,2.6039147182391,6.25,25000,UF,775967291 13781,2021-03-30,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.95,0.72,100.69999694824,0.087671232876712,0.087671232876712,3.8,10000,UF,300565660 13782,2021-03-30,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.77,0.48,101.15000152588,0.17260273972603,0.17260273972603,2.8,10500,UF,314996123 13783,2021-03-30,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.64,0.3,101.73000335693,0.25479452054795,0.25479452054795,3.0,72500,UF,2183340906 13784,2021-03-30,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.62,0.32,101.81999969482,0.25479452054795,0.25479452054795,3.4,39000,UF,1176657811 13785,2021-03-30,BQUIN-I,QUINENCO,Holding,BE,AA,-3.3,0.95,101.2200012207,0.17260273972603,0.17260273972603,3.7,1000,UF,10219609 13786,2021-03-30,BSECB50816,BBSECURITY,Banco,BB,AA,-3.2,0.53,101.94000244141,0.33972602739726,0.33972602739726,2.4,2000,UF,60149755 13787,2021-03-30,BITA-O0612,ITAUCORP,Banco,BB,AA,-3.1,1.15,101.15000152588,0.17260273972603,0.17260273972603,3.5,4000,UF,120264092 13788,2021-03-30,BESTQ71016,BBESTADO,Banco,BB,AAA,-3.07,0.34,102.98000335693,0.50684931506849,0.50017114782733,2.8,10500,UF,322191597 13789,2021-03-30,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.05,0.68,101.87000274658,0.33972602739726,0.33972602739726,2.35,17000,UF,510892083 13790,2021-03-30,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.01,0.93,101.55999755859,0.25479452054795,0.25479452054795,3.0,7000,UF,210458037 13791,2021-03-30,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.74,0.54,103.66000366211,0.75890410958904,0.75402992968861,2.0,9000,UF,275540904 13792,2021-03-30,BCOLB-C,COLBUN,Eléctrico,BE,AA,-2.7,0.74,102.81999969482,0.54520547945205,0.29513339144631,7.0,80000,UF,211477009 13793,2021-03-30,BESVA-A,ESVAL,Sanitario,BE,AA,-2.7,0.72,102.83000183105,0.54520547945205,0.29572328171836,7.0,100000,UF,282230048 13794,2021-03-30,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.49,0.42,103.43000030518,0.84383561643836,0.84017090569002,1.5,5000,UF,152359845 13795,2021-03-30,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-2.34,0.64,104.93000030518,1.172602739726,1.159777812673,1.8,30000,UF,930652753 13796,2021-03-30,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.3,0.65,106.76999664307,1.2547945205479,1.2337237875864,3.0,64500,UF,2038786390 13797,2021-03-30,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.16,1.68,101.33000183105,0.29315068493151,0.29315068493151,2.3,7500,UF,224410158 13798,2021-03-30,BECOP-E,COPEC,Industrial,BE,AA-,-2.11,1.62,101.83000183105,0.33698630136986,0.33698630136986,3.25,5500,UF,165451325 13799,2021-03-30,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-2.0,2.61,100.58000183105,0.12602739726027,0.12602739726027,2.5,58000,UF,216298544 13800,2021-03-30,BTANN-AC,TANNER SF,Financiero,BE,AA-,-1.97,0.99,104.20999908447,1.0164383561644,1.0011620115757,2.15,1000,UF,30945901 13801,2021-03-30,BSECK31112,BBSECURITY,Banco,BB,AA,-1.96,0.71,108.76999664307,1.5917808219178,1.5436586956859,3.5,30000,UF,972794169 13802,2021-03-30,BARAU-Q,ARAUCO,Forestal,BE,AA-,-1.9,-0.26,100.0299987793,0.0054794520547945,0.0054794520547945,3.0,1000,UF,3729130 13803,2021-03-30,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.88,0.51,111.80000305176,2.0876712328767,2.0053795552595,3.7,2000,UF,66712849 13804,2021-03-30,BESTS70517,BBESTADO,Banco,BB,AAA,-1.87,0.52,109.87000274658,2.0876712328767,2.0245128787186,2.8,3000,UF,97976875 13805,2021-03-30,BSECB60417,BBSECURITY,Banco,BB,AA,-1.85,0.84,106.23999786377,1.5068493150685,1.4752005780411,2.25,10000,UF,315734411 13806,2021-03-30,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.85,0.7,109.80999755859,1.8438356164384,1.7973105167219,3.4,3000,UF,97335510 13807,2021-03-30,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.82,0.57,111.38999938965,2.0876712328767,2.0080060918355,3.6,30000,UF,996522948 13808,2021-03-30,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.76,0.63,107.98999786377,2.0876712328767,2.0413389021333,2.0,5000,UF,160004965 13809,2021-03-30,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.75,1.18,103.40000152588,0.92054794520548,0.91598606014595,1.9,40500,UF,1232729503 13810,2021-03-30,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.67,0.6,108.68000030518,2.2547945205479,2.2061948858368,2.1,1000,UF,32105514 13811,2021-03-30,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.62,0.47,112.62999725342,2.5068493150685,2.3951431919295,3.4,165000,UF,5552941014 13812,2021-03-30,BSECB70218,BBSECURITY,Banco,BB,AA,-1.57,0.63,109.01999664307,2.3397260273973,2.2888562493919,2.2,30000,UF,964645971 13813,2021-03-30,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.53,0.51,113.11000061035,2.5917808219178,2.4768188407782,3.5,2000,UF,67431222 13814,2021-03-30,BESTX20518,BBESTADO,Banco,BB,AAA,-1.53,0.5,111.33000183105,2.5917808219178,2.4979263002138,2.8,4000,UF,132374384 13815,2021-03-30,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.46,0.46,113.63999938965,2.758904109589,2.6459066597381,3.4,5000,UF,168372730 13816,2021-03-30,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.45,1.05,105.66999816895,2.6739726027397,1.4165750717653,2.5,1000,UF,23482814 13817,2021-03-30,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.43,0.43,111.70999908447,2.8438356164384,2.7554876726234,2.6,4000,UF,131869690 13818,2021-03-30,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.41,1.04,106.87999725342,1.986301369863,1.9581303029065,2.0,2000,UF,62848040 13819,2021-03-30,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.41,0.45,113.87000274658,2.8438356164384,2.7315990213708,3.4,80000,UF,2691764561 13820,2021-03-30,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.41,0.45,112.73999786377,2.8438356164384,2.7436492146846,3.0,69000,UF,2297082287 13821,2021-03-30,BBIC590314,BBICE,Banco,BB,AA,-1.3,0.51,112.83000183105,2.9232876712329,2.8223670149735,3.0,3000,UF,99733116 13822,2021-03-30,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.26,0.83,112.18000030518,2.5150684931507,2.3967301076141,3.6,3000,UF,100627329 13823,2021-03-30,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.25,0.35,114.09999847412,3.2575342465753,3.1185280543999,3.0,6000,UF,202642541 13824,2021-03-30,BESTT30617,BBESTADO,Banco,BB,AAA,-1.24,0.41,113.26999664307,3.1753424657534,3.0412984776404,2.9,7000,UF,235219757 13825,2021-03-30,BESTN10814,BBESTADO,Banco,BB,AAA,-1.2,0.35,114.25,3.3424657534247,3.2042513092184,3.0,34000,UF,1147151850 13826,2021-03-30,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.1,0.45,113.94999694824,3.3424657534247,3.2030322943817,3.0,10000,UF,336511131 13827,2021-03-30,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-1.07,0.37,110.91000366211,3.5095890410959,3.3830257455034,2.0,30000,UF,987655178 13828,2021-03-30,BSECK50614,BBSECURITY,Banco,BB,AA,-1.0,0.65,112.0299987793,3.1753424657534,3.0461583424755,2.75,6000,UF,199348710 13829,2021-03-30,BCORAM0710,ITAUCORP,Banco,BB,AA,-1.0,0.6,113.19999694824,3.2575342465753,3.1178155251743,3.0,5000,UF,167571001 13830,2021-03-30,BMGAS-F,METROGAS,Energía,BE,AA-,-0.96,1.2,112.75,3.3424657534247,1.7985952479421,6.0,4000,UF,31213360 13831,2021-03-30,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.94,2.79,101.2200012207,0.33972602739726,0.33972602739726,2.6,10000,UF,298727134 13832,2021-03-30,BSECB90419,BBSECURITY,Banco,BB,AA,-0.9,0.52,105.69999694824,3.5095890410959,3.4628958362814,0.7,35000,UF,1091229316 13833,2021-03-30,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-0.87,0.93,108.62000274658,2.9232876712329,2.8522999807705,2.05,1000,UF,31978006 13834,2021-03-30,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.81,1.07,106.70999908447,3.9616438356164,2.1952824582599,2.2,1500,UF,47089758 13835,2021-03-30,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.72,0.34,111.73999786377,4.2575342465753,4.0955494089025,2.0,12000,UF,396028977 13836,2021-03-30,BECOP-G,COPEC,Industrial,BE,AA-,-0.68,0.75,111.94999694824,3.5479452054795,3.3808097277508,2.7,3500,UF,116571458 13837,2021-03-30,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.68,0.74,103.83999633789,3.5095890410959,3.4824754066806,0.4,2000,UF,61163305 13838,2021-03-30,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.63,0.31,114.43000030518,7.0931506849315,3.4821116514621,3.4,3000,UF,51144111 13839,2021-03-30,BCMPC-H,CMPC,Forestal,BE,AA-,-0.61,0.49,106.94999694824,4.2630136986301,3.2273293914319,1.5,42500,UF,1072766389 13840,2021-03-30,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.6,0.52,117.44999694824,4.1753424657534,3.9026984663591,3.6,3000,UF,104765817 13841,2021-03-30,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.58,0.38,117.4700012207,4.5095890410959,4.1958340047225,3.3,5000,UF,175443387 13842,2021-03-30,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.57,0.42,114.19000244141,4.427397260274,4.2206829151021,2.6,96000,UF,3228220600 13843,2021-03-30,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.56,0.41,118.12000274658,4.5095890410959,4.1818633585152,3.5,5000,UF,176560159 13844,2021-03-30,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.56,0.23,109.61000061035,9.0904109589041,3.7254964087935,1.95,500,UF,13649877 13845,2021-03-30,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.52,1.74,105.09999847412,3.1013698630137,1.8208688033258,2.25,1000,UF,31165923 13846,2021-03-30,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.45,0.37,125.2200012207,7.5506849315068,3.6552150599308,6.2,7000,UF,113326166 13847,2021-03-30,UITA-C0408,ITAUCORP,Banco,BU,AA-,-0.45,-0.37,123.62000274658,12.013698630137,5.6995804925756,3.5,3000,UF,69293937 13848,2021-03-30,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.4,3.02,101.30000305176,0.54520547945205,0.54032390964016,2.0,296000,UF,8893081764 13849,2021-03-30,BCHIEI1117,BBCHILE,Banco,BB,AAA,-0.36,0.35,111.48999786377,5.0904109589041,4.8576847925343,1.9,1000,UF,33022825 13850,2021-03-30,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,-0.35,0.98,121.37999725342,5.427397260274,3.0014647816735,6.5,20000,UF,365172650 13851,2021-03-30,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.32,0.3,122.31999969482,8.7178082191781,4.2269703656807,4.75,2000,UF,59623014 13852,2021-03-30,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.3,2.54,103.88999938965,1.3397260273973,1.3210551253551,2.6,5000,UF,153318820 13853,2021-03-30,BBTG-E0520,BTG,Banco,BB,A+,-0.28,0.84,106.4700012207,4.0904109589041,3.9807179771264,1.3,10000,UF,314636236 13854,2021-03-30,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.24,1.66,105.9700012207,3.427397260274,2.6194547488959,2.0,500,UF,15598345 13855,2021-03-30,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.18,1.27,102.01000213623,3.4657534246575,3.4450926455315,0.4,1000,UF,29990847 13856,2021-03-30,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.17,0.82,113.94000244141,4.427397260274,4.191713277534,3.0,500,UF,16784477 13857,2021-03-30,BESTR20317,BBESTADO,Banco,BB,AAA,-0.09,0.36,118.18000030518,5.9232876712329,5.5078483942433,3.0,2500,UF,87050600 13858,2021-03-30,BESVA-J,ESVAL,Sanitario,BE,AA,-0.06,0.9,112.73000335693,6.9643835616438,3.5936787662525,3.4,42000,UF,513361512 13859,2021-03-30,BCODE-C,CODELCO,Minero,BE,AAA,0.0,0.61,113.40000152588,5.4054794520548,5.10496855865,2.5,20000,UF,668400052 13860,2021-03-30,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.12,0.74,108.30000305176,5.3095890410959,5.0958445518544,1.7,42000,UF,1341087221 13861,2021-03-30,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.14,0.79,122.86000061035,8.5506849315068,3.9888976339629,5.7,2000,UF,60600725 13862,2021-03-30,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.2,2.21,104.98999786377,3.7150684931507,2.3530318579076,2.3,2000,UF,62123879 13863,2021-03-30,BESTJ41008,BBESTADO,Banco,BB,AAA,0.33,0.39,126.38999938965,7.5123287671233,6.5962257564853,4.0,2000,UF,75749489 13864,2021-03-30,BBCIM31019,BBCREDITO,Banco,BB,AAA,0.54,0.53,107.0,7.5123287671233,7.09963002238,1.5,600000,UF,18952757605 13865,2021-03-30,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.55,0.81,123.7799987793,6.7150684931507,5.9600315126963,4.25,5000,UF,184120252 13866,2021-03-30,BCHIBT1215,BBCHILE,Banco,BB,AAA,0.57,0.47,119.0299987793,8.1780821917808,7.3477465979414,3.0,400000,UF,14125913635 13867,2021-03-30,BBCIF50418,BBCREDITO,Banco,BB,AAA,0.62,0.52,110.66000366211,8.0109589041096,7.4114125411072,2.0,400000,UF,13113509513 13868,2021-03-30,BCSMU-AL,SMU,Comercio,BE,A-,0.66,2.61,106.08000183105,3.6739726027397,2.3337761671789,3.25,160000,UF,5042081151 13869,2021-03-30,BBCIM41019,BBCREDITO,Banco,BB,AAA,0.78,0.56,105.87999725342,8.5123287671233,7.984953825632,1.5,200000,UF,6270238888 13870,2021-03-30,BCMPC-M,CMPC,Forestal,BE,AA-,0.82,0.89,109.58999633789,7.2657534246575,6.7542910985472,2.2,30000,UF,971078766 13871,2021-03-30,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.05,0.92,96.980003356934,7.9260273972603,7.7309678575271,0.65,10000,UF,285222278 13872,2021-03-30,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.06,0.94,106.37999725342,8.0767123287671,7.4927223301902,1.9,252000,UF,7947396567 13873,2021-03-30,BBESA-B,BESALCO,Industrial,BE,BBB,1.07,3.09,103.55000305176,3.5150684931507,2.1857148952386,2.7,50000,UF,1541810214 13874,2021-03-30,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.19,0.24,111.30999755859,2.4465753424658,2.3154731234859,6.0,1500000000,CLP,1675251641 13875,2021-03-30,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.29,0.67,106.51999664307,1.9205479452055,1.8548147952776,4.8,6500000000,CLP,6949622372 13876,2021-03-30,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.36,1.1,100.31999969482,8.6904109589041,8.1801342060971,1.4,130000,UF,3852444232 13877,2021-03-30,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.36,0.99,99.480003356934,9.2849315068493,8.7521876045908,1.3,10000,UF,293247726 13878,2021-03-30,BSECZ41018,BBSECURITY,Banco,BB,AA,1.43,0.14,109.66999816895,3.0082191780822,2.7861376419184,4.8,2870000000,CLP,3221968190 13879,2021-03-30,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.5,0.25,104.55999755859,2.9232876712329,2.8141361485564,3.1,9000000000,CLP,9432161183 13880,2021-03-30,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.75,1.07,121.91999816895,13.38904109589,10.077784357877,3.8,11000,UF,395921181 13881,2021-03-30,BARAU-R,ARAUCO,Forestal,BE,AA-,1.84,0.96,120.98999786377,14.013698630137,11.297808409496,3.6,1000,UF,36178739 13882,2021-03-30,UBTG-A1118,BTG,Banco,BU,A,2.0,2.01,104.2200012207,7.5972602739726,6.8899548128822,2.6,40000,UF,1238061669 13883,2021-03-30,BCALI-A,CALICHERA,Minero,BE,A-,2.26,2.37,114.37000274658,9.2164383561644,6.2571807356005,4.5,500,UF,17023999 13884,2021-03-30,BARAU-X,ARAUCO,Forestal,BE,AA-,2.26,0.84,107.5299987793,22.545205479452,17.097781776621,2.7,60000,UF,1918828246 13885,2021-03-30,BESMX-B,ESMAX,Industrial,BE,A+,2.34,1.97,97.139999389648,9.4684931506849,8.6558457183284,2.0,35500,UF,1014391820 13886,2021-03-30,BVIVO-E,VIVOCORP,Comercio,BE,A,5.42,4.46,65.930000305176,19.224657534247,11.540673682676,1.8,1000,UF,19480555 13887,2021-03-30,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.27,6.03,102.0299987793,2.9945205479452,2.6284857112255,7.75,15000000,CLP,14847724 13888,2021-03-30,BADRT-G,AD RETAIL,Comercio,BE,B-,50.0,45.11,0.15000000596046,20.986301369863,13.344458729179,2.0,10962514,CLP,16787 13889,2021-03-30,BLATM-A,LTM,Transporte,BE,D,77.01,80.0,55.75,1.172602739726,1.1149419088531,5.25,500,UF,8346470 13890,2021-03-31,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.27,0.41,100.70999908447,0.084931506849315,0.084931506849315,3.8,200000,UF,6012916174 13891,2021-03-31,BESTQ30516,BBESTADO,Banco,BB,AAA,-4.1,0.58,100.59999847412,0.084931506849315,0.084931506849315,2.8,100000,UF,2990844080 13892,2021-03-31,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.85,0.44,101.15000152588,0.16986301369863,0.16986301369863,2.8,4500,UF,135017228 13893,2021-03-31,BQUIN-I,QUINENCO,Holding,BE,AA,-3.37,0.92,101.20999908447,0.16986301369863,0.16986301369863,3.7,1000,UF,10219931 13894,2021-03-31,BBCIN11216,BBCREDITO,Banco,BB,AAA,-3.04,0.61,103.44000244141,0.67123287671233,0.6663922522543,2.0,1000,UF,30605430 13895,2021-03-31,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.74,0.57,103.65000152588,0.75616438356164,0.75129020366121,2.0,30000,UF,918469669 13896,2021-03-31,BESTR30317,BBESTADO,Banco,BB,AAA,-2.6,0.36,105.04000091553,0.91780821917808,0.91118627014944,2.8,30000,UF,928391477 13897,2021-03-31,BESTS10317,BBESTADO,Banco,BB,AAA,-2.5,0.46,104.94000244141,0.91780821917808,0.91118294463844,2.8,1000,UF,30918311 13898,2021-03-31,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.47,0.53,105.62999725342,1.0246575342466,1.0037275198583,3.0,1000,UF,31487548 13899,2021-03-31,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.4,0.55,104.09999847412,0.84109589041096,0.83525942723758,2.4,11000,UF,337876825 13900,2021-03-31,BITA-T1112,ITAUCORP,Banco,BB,AA,-2.35,0.37,109.37000274658,1.5890410958904,1.5415186550094,3.5,50000,UF,1630328877 13901,2021-03-31,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.35,0.37,108.23999786377,1.5260273972603,1.4849455920662,3.0,30000,UF,967965326 13902,2021-03-31,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.14,1.74,101.30999755859,0.29041095890411,0.29041095890411,2.3,500,UF,14958562 13903,2021-03-31,BSECB60417,BBSECURITY,Banco,BB,AA,-1.85,0.87,106.23000335693,1.5041095890411,1.4724608520137,2.25,1000,UF,31574185 13904,2021-03-31,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.81,0.65,111.34999847412,2.0849315068493,2.0052548845601,3.6,80000,UF,2656869104 13905,2021-03-31,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.81,0.65,108.09999847412,2.0849315068493,2.0386333259029,2.0,40000,UF,1281434483 13906,2021-03-31,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.75,1.22,103.38999938965,0.91780821917808,0.91324633411856,1.9,9000,UF,273944472 13907,2021-03-31,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.62,0.6,108.23000335693,2.4219178082192,2.3820445935122,1.7,13000,UF,414164703 13908,2021-03-31,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.62,0.55,112.62000274658,2.5041095890411,2.3924034659021,3.4,46000,UF,1537919750 13909,2021-03-31,BESTT20617,BBESTADO,Banco,BB,AAA,-1.6,0.81,109.65000152588,2.1698630136986,2.106386633487,2.8,12000,UF,390285696 13910,2021-03-31,BESTX20518,BBESTADO,Banco,BB,AAA,-1.53,0.58,111.31999969482,2.5890410958904,2.4951865741864,2.8,29500,UF,976359101 13911,2021-03-31,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.5,0.49,113.75,2.7561643835616,2.6432456541229,3.4,65000,UF,2191307403 13912,2021-03-31,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.42,1.11,106.88999938965,1.9835616438356,1.9553938178508,2.0,40000,UF,1257211707 13913,2021-03-31,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.35,0.76,112.58000183105,2.5890410958904,2.473718595623,3.5,4000,UF,134254256 13914,2021-03-31,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.33,0.6,113.61000061035,2.841095890411,2.7287028272372,3.4,2000,UF,67146358 13915,2021-03-31,BBIC730218,BBICE,Banco,BB,AA,-1.3,0.62,109.56999969482,2.841095890411,2.7718407660438,2.0,56000,UF,1809400122 13916,2021-03-31,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.25,0.68,112.2200012207,2.841095890411,2.7406280902566,3.0,6500,UF,215435243 13917,2021-03-31,BSECB80818,BBSECURITY,Banco,BB,AA,-1.25,0.67,108.83999633789,2.841095890411,2.7783607811861,1.8,3000,UF,96255244 13918,2021-03-31,BESTT30617,BBESTADO,Banco,BB,AAA,-1.24,0.47,113.26000213623,3.172602739726,3.038558751613,2.9,5000,UF,168033187 13919,2021-03-31,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.16,0.56,114.84999847412,3.172602739726,3.0137337389182,3.5,6000,UF,204876197 13920,2021-03-31,BPARC-T,P.ARAUCO,Comercio,BE,AA,-1.1,0.79,106.83999633789,4.3506849315068,2.4270571480426,1.65,2000,UF,62969768 13921,2021-03-31,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.73,0.39,109.62999725342,4.172602739726,4.0446774276576,1.55,5000,UF,161946906 13922,2021-03-31,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.67,0.44,117.76000213623,4.2547945205479,3.989302520306,3.5,5000,UF,174533094 13923,2021-03-31,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.64,0.32,114.45999908447,7.0904109589041,3.4798407151221,3.4,61000,UF,1040364995 13924,2021-03-31,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.59,0.25,125.84999847412,7.5479452054795,3.6602078972554,6.2,1000,UF,16274482 13925,2021-03-31,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.55,0.26,109.56999969482,9.0876712328767,3.7221618834417,1.95,5000,UF,136465039 13926,2021-03-31,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.48,0.37,119.26999664307,4.8438356164384,4.5151635387451,3.5,1000,UF,35253815 13927,2021-03-31,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.42,0.83,104.98000335693,3.8958904109589,3.8389192537498,0.85,5000,UF,154432603 13928,2021-03-31,BESVA-J,ESVAL,Sanitario,BE,AA,-0.29,0.7,113.66000366211,6.9616438356164,3.6002781247012,3.4,1000,UF,12327850 13929,2021-03-31,BBTG-E0520,BTG,Banco,BB,A+,-0.26,0.9,106.37999725342,4.0876712328767,3.9779183484714,1.3,100000,UF,3144608562 13930,2021-03-31,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.26,0.73,115.80999755859,6.9780821917808,3.5969696463383,4.0,69000,UF,1496619500 13931,2021-03-31,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.26,0.37,121.98999786377,8.7150684931507,4.2202120828763,4.75,44000,UF,1308829662 13932,2021-03-31,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.16,0.86,113.88999938965,4.4246575342466,4.1889121764558,3.0,400000,UF,13421687901 13933,2021-03-31,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,-0.16,0.51,107.06999969482,5.1945205479452,5.0405098193889,1.2,550000,UF,17374542316 13934,2021-03-31,BESTR50517,BBESTADO,Banco,BB,AAA,-0.05,0.35,118.25,6.0876712328767,5.6021638266485,3.0,5000,UF,175919305 13935,2021-03-31,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.04,0.54,105.09999847412,5.4246575342466,5.3067571823588,0.9,40000,UF,1236314810 13936,2021-03-31,BBIC670316,BBICE,Banco,BB,AA,0.02,0.48,117.58000183105,5.9205479452055,5.5009092791964,3.0,6000,UF,207882100 13937,2021-03-31,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.46,0.49,113.37999725342,7.427397260274,6.9013692461274,2.3,5000,UF,166958737 13938,2021-03-31,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.51,0.49,102.15000152588,0.44383561643836,0.44383561643836,5.5,200000000,CLP,204959557 13939,2021-03-31,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.56,0.82,123.69999694824,6.7123287671233,5.9570093065864,4.25,60000,UF,2208818234 13940,2021-03-31,BCSMU-AL,SMU,Comercio,BE,A-,0.69,2.7,106.0,3.6712328767123,2.3307906841875,3.25,45000,UF,1416934129 13941,2021-03-31,BSTD061118,BBSANT-CHI,Banco,BB,AAA,0.69,0.56,107.88999938965,8.0904109589041,7.5675462468776,1.7,5000,UF,159679589 13942,2021-03-31,BSECD10818,BBSECURITY,Banco,BB,AA,0.7,0.64,111.38999938965,7.8465753424658,7.2661521070011,2.2,5000,UF,164304156 13943,2021-03-31,BCMPC-M,CMPC,Forestal,BE,AA-,0.8,0.87,109.73000335693,7.2630136986301,6.7519923950267,2.2,74000,UF,2400326745 13944,2021-03-31,BBIC750219,BBICE,Banco,BB,AA,0.83,0.58,114.16000366211,8.8465753424658,8.0316562538238,2.5,10000,UF,336897186 13945,2021-03-31,BSECD30319,BBSECURITY,Banco,BB,AA,0.98,0.75,100.16999816895,8.427397260274,8.0973281417253,1.0,2000,UF,58943145 13946,2021-03-31,BEISA-A,EISA,Construcción,BE,BBB,1.03,2.75,103.54000091553,4.5917808219178,2.2671358981748,2.6,30000,UF,922739312 13947,2021-03-31,BESSB-D,ESSBIO,Sanitario,BE,AA,1.04,1.12,119.05000305176,8.6328767123288,6.5289316280614,3.8,3000,UF,106451668 13948,2021-03-31,BBESA-B,BESALCO,Industrial,BE,BBB,1.07,3.15,103.54000091553,3.5123287671233,2.1829751692112,2.7,10500,UF,323815636 13949,2021-03-31,BCMPC-F,CMPC,Forestal,BE,AA-,1.14,0.92,126.51999664307,8.986301369863,7.7455727376379,4.3,98000,UF,3646475072 13950,2021-03-31,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,1.16,0.75,124.76999664307,10.575342465753,8.5541539768692,3.85,500,UF,18638134 13951,2021-03-31,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.17,0.8,119.18000030518,14.635616438356,8.2020342277489,3.4,14000,UF,496602501 13952,2021-03-31,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.36,2.49,107.75,4.2109589041096,3.9449210032382,3.3,2000,UF,63949372 13953,2021-03-31,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.38,1.01,99.309997558594,9.2821917808219,8.7488483842292,1.3,80000,UF,2343268323 13954,2021-03-31,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.4,1.05,102.55000305176,9.227397260274,8.553594168116,1.7,500,UF,15142597 13955,2021-03-31,BESSB-E,ESSBIO,Sanitario,BE,AA,1.42,1.11,127.79000091553,10.339726027397,8.0700360742907,4.6,1500,UF,56762378 13956,2021-03-31,BSECZ41018,BBSECURITY,Banco,BB,AA,1.43,0.17,109.66000366211,3.0054794520548,2.783397915891,4.8,100000000,CLP,112268042 13957,2021-03-31,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.47,1.05,131.13000488281,10.342465753425,8.5500030788984,4.8,5000,UF,194189621 13958,2021-03-31,BSTDSC0614,BBSANT-CHI,Banco,BB,AAA,1.5,0.16,113.48999786377,3.172602739726,2.9062977649093,5.95,1000000000,CLP,1157054331 13959,2021-03-31,BAGUA-P,AGUAS,Sanitario,BE,AA+,1.6,0.88,124.70999908447,12.512328767123,10.213777570525,3.86,90000,UF,3313210493 13960,2021-03-31,BESVA-P,ESVAL,Sanitario,BE,AA,1.61,0.86,124.70999908447,12.802739726027,10.525175984014,3.8,60000,UF,2216595448 13961,2021-03-31,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.92,1.02,123.09999847412,14.383561643836,11.56081616307,3.8,80000,UF,2909734381 13962,2021-03-31,BFSEC-H,FACSECU,Factoring,BE,AA-,1.92,0.64,107.04000091553,3.0438356164384,2.8377160164769,4.4,100000000,CLP,109180198 13963,2021-03-31,UBTG-A1118,BTG,Banco,BU,A,1.99,1.99,104.29000091553,7.5945205479452,6.887529157585,2.6,1000,UF,30982735 13964,2021-03-31,BBECP-D,BICECORP,Holding,BE,AA,2.02,0.95,108.63999938965,27.227397260274,12.681562882528,2.7,189000,UF,6168729078 13965,2021-03-31,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.12,1.6,109.2200012207,21.769863013699,7.8472344818414,3.3,6000,UF,167418261 13966,2021-03-31,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.3,0.84,92.949996948242,27.268493150685,18.488011254549,1.9,5000,UF,138570783 13967,2021-03-31,BESMX-B,ESMAX,Industrial,BE,A+,2.37,1.99,96.900001525879,9.4657534246575,8.6518027717062,2.0,40000,UF,1140935999 13968,2021-03-31,BIANS-B,IANSA,Industrial,BE,A-,2.43,4.17,101.08999633789,3.1260273972603,2.9862667042495,2.8,500,UF,15013178 13969,2021-03-31,BHITS-D,HITES,Comercio,BE,BBB,11.98,13.38,75.949996948242,4.8164383561644,3.2854655282068,3.1,20000,UF,449237225 13970,2021-04-01,BCHIBC1215,BBCHILE,Banco,BB,AAA,-4.0,0.25,101.09999847412,0.16712328767123,0.16712328767123,2.5,24000,UF,719020633 13971,2021-04-01,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.85,0.4,101.12999725342,0.16712328767123,0.16712328767123,2.8,500,UF,15001052 13972,2021-04-01,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.7,0.48,101.2799987793,0.18904109589041,0.18904109589041,3.0,500,UF,15021562 13973,2021-04-01,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.25,0.7,101.58999633789,0.24931506849315,0.24931506849315,3.0,500,UF,15041174 13974,2021-04-01,BBCIN11216,BBCREDITO,Banco,BB,AAA,-3.04,0.58,103.43000030518,0.66849315068493,0.6636525262269,2.0,7000,UF,214220363 13975,2021-04-01,BSECK21111,BBSECURITY,Banco,BB,AA,-2.74,0.77,103.5299987793,0.58630136986301,0.57847607190639,3.25,1000,UF,30843626 13976,2021-04-01,BESTR30317,BBESTADO,Banco,BB,AAA,-2.4,0.54,104.83000183105,0.91506849315068,0.90843989486419,2.8,500,UF,15444228 13977,2021-04-01,BSAAM-B,SM SAAM,Transporte,BE,AA-,-2.38,1.18,103.55000305176,0.70684931506849,0.70061105441277,2.6,3000,UF,92006381 13978,2021-04-01,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.35,0.35,108.2200012207,1.5232876712329,1.4822058660388,3.0,18000,UF,580764145 13979,2021-04-01,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.3,0.4,108.73000335693,1.5013698630137,1.4777274370037,3.4,1000,UF,31962348 13980,2021-04-01,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.19,1.66,101.30999755859,0.28767123287671,0.28767123287671,2.3,13500,UF,403964021 13981,2021-04-01,BECOP-E,COPEC,Industrial,BE,AA-,-2.1,1.64,101.79000091553,0.33150684931507,0.33150684931507,3.25,500,UF,15040230 13982,2021-04-01,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.9,1.04,103.51999664307,0.91506849315068,0.91051003139301,1.9,10000,UF,304824390 13983,2021-04-01,BSECB60417,BBSECURITY,Banco,BB,AA,-1.85,0.85,106.2799987793,1.5013698630137,1.4852781951282,2.25,40000,UF,1249780031 13984,2021-04-01,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.78,0.64,108.01999664307,2.0821917808219,2.0358731111986,2.0,24000,UF,768409457 13985,2021-04-01,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.78,0.64,108.01999664307,2.0821917808219,2.0358731111986,2.0,44000,UF,1408617266 13986,2021-04-01,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.78,0.63,109.16000366211,2.1041095890411,2.0468810550933,2.5,66000,UF,2138758639 13987,2021-04-01,BESTS70517,BBESTADO,Banco,BB,AAA,-1.75,0.67,109.56999969482,2.0821917808219,2.0189228456016,2.8,9500,UF,309540353 13988,2021-04-01,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.75,0.62,109.37999725342,2.1671232876712,2.1098072663395,2.5,138000,UF,4473867663 13989,2021-04-01,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.62,0.68,108.54000091553,2.2493150684932,2.2006796855217,2.1,48000,UF,1539454219 13990,2021-04-01,BITAQ10512,ITAUCORP,Banco,BB,AA,-1.6,0.83,111.16000366211,2.0821917808219,1.9992515240534,3.75,1000,UF,33182536 13991,2021-04-01,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.6,0.53,112.75,2.5013698630137,2.4253526382506,3.4,1000,UF,33147773 13992,2021-04-01,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.42,1.07,106.87999725342,1.9808219178082,1.9526540918234,2.0,2000,UF,62862175 13993,2021-04-01,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-1.27,0.51,113.12000274658,3.0027397260274,2.901656934305,3.0,15000,UF,498829128 13994,2021-04-01,BESTT30617,BBESTADO,Banco,BB,AAA,-1.24,0.44,113.25,3.1698630136986,3.0358190255856,2.9,5000,UF,168042361 13995,2021-04-01,BMGAS-F,METROGAS,Energía,BE,AA-,-1.06,1.13,112.91000366211,3.3369863013699,1.794124968928,6.0,5000,UF,39089571 13996,2021-04-01,BSECB90419,BBSECURITY,Banco,BB,AA,-0.97,0.48,105.9700012207,3.5041095890411,3.4689162993482,0.7,500,UF,15575826 13997,2021-04-01,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-0.9,0.93,108.69999694824,2.9178082191781,2.8468583159844,2.05,1000,UF,32012811 13998,2021-04-01,BESVA-H,ESVAL,Sanitario,BE,AA,-0.74,0.84,111.18000030518,4.8794520547945,2.5756821934136,3.5,1000,UF,10940712 13999,2021-04-01,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.64,0.31,114.44000244141,7.0876712328767,3.4771009890947,3.4,6000,UF,102348168 14000,2021-04-01,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.5,0.94,103.18000030518,3.5041095890411,3.4836067451577,0.4,3000,UF,91013041 14001,2021-04-01,BENAP-G,ENAP,Energía,BE,AAA,-0.34,0.61,101.73999786377,4.4219178082192,4.4174635430489,0.05,300000,UF,8972986911 14002,2021-04-01,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.3,3.14,101.23000335693,0.53972602739726,0.53484202483047,2.0,4500,UF,135161577 14003,2021-04-01,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.26,0.37,121.98000335693,8.7123287671233,4.2174723568489,4.75,56000,UF,1666102796 14004,2021-04-01,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.18,0.83,113.9700012207,4.4219178082192,4.1862951898417,3.0,100000,UF,3358939418 14005,2021-04-01,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.06,0.51,105.19999694824,5.4219178082192,5.3040972819173,0.9,18000,UF,557238571 14006,2021-04-01,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.15,1.4,101.33000183105,3.8383561643836,3.8038748888437,0.5,25000,UF,745487695 14007,2021-04-01,BSOND-C,SONDA,Tecnológico,BE,AA-,0.27,0.72,120.08000183105,9.6739726027397,4.5982723070608,4.5,1000,UF,32569680 14008,2021-04-01,BCNOBX0819,BBCONSORC,Banco,BB,AA-,0.45,0.73,107.80999755859,6.3890410958904,6.0865137359404,1.7,14000,UF,444670800 14009,2021-04-01,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.51,0.51,103.79000091553,0.66849315068493,0.65359918622252,6.3,50000000,CLP,52972255 14010,2021-04-01,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.56,0.82,123.68000030518,6.7095890410959,5.954269580559,4.25,160000,UF,5890519826 14011,2021-04-01,BBCII20219,BBCREDITO,Banco,BB,AAA,0.58,0.52,110.83999633789,7.8438356164384,7.3116982363667,2.0,150000,UF,4902901462 14012,2021-04-01,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.7,0.71,102.7799987793,0.65205479452055,0.63992698755087,5.1,10000000,CLP,10457968 14013,2021-04-01,BBECP-C,BICECORP,Holding,BE,AA,0.7,0.68,100.93000030518,0.53972602739726,0.28619237341907,4.0,170000000,CLP,49917503 14014,2021-04-01,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.9,0.9,102.18000030518,0.53972602739726,0.52765264177588,5.1,250000000,CLP,261377493 14015,2021-04-01,BCNOAL0317,BBCONSORC,Banco,BB,AA-,0.93,0.88,103.68000030518,0.92602739726027,0.9143053244652,5.0,40000000,CLP,41621852 14016,2021-04-01,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,0.96,0.89,109.16999816895,9.586301369863,7.2159103833448,2.2,42000,UF,1360145375 14017,2021-04-01,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.06,0.95,106.37999725342,8.0712328767123,7.4872428781354,1.9,1000,UF,31539434 14018,2021-04-01,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.12,0.99,104.41000366211,8.1260273972603,7.5635010160524,1.7,140000,UF,4361008361 14019,2021-04-01,BCMPC-F,CMPC,Forestal,BE,AA-,1.12,0.91,126.69999694824,8.9835616438356,7.7439717190798,4.3,5000,UF,186474800 14020,2021-04-01,BQUIN-X,QUINENCO,Holding,BE,AA,1.15,0.89,103.62999725342,11.175342465753,8.0664301903247,1.6,10000,UF,308822808 14021,2021-04-01,BBIC770520,BBICE,Banco,BB,AA,1.15,0.67,103.33000183105,10.087671232877,9.3575460959096,1.5,400000,UF,12224771618 14022,2021-04-01,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.17,0.81,119.16999816895,14.632876712329,8.1992945017215,3.4,10000,UF,354873668 14023,2021-04-01,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.19,0.73,94.650001525879,9.6958904109589,9.4061596988934,0.6,2000000,UF,55775044305 14024,2021-04-01,BCQTA-B,CHILQENER,Eléctrico,BE,AA,1.2,0.89,126.69000244141,9.586301369863,8.0909881467836,4.25,10000,UF,379127684 14025,2021-04-01,BECOP-C,COPEC,Industrial,BE,AA-,1.25,0.93,126.5,9.6712328767123,8.1717263511676,4.25,22000,UF,830221271 14026,2021-04-01,BESAL-B,ESSAL,Sanitario,BE,AA,1.3,2.27,116.05000305176,7.172602739726,3.3866971547977,6.0,260000,UF,3570228084 14027,2021-04-01,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.34,1.09,100.48000335693,8.6849315068493,8.1751966424772,1.4,200000,UF,5938719045 14028,2021-04-01,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.36,1.06,104.5,9.0438356164384,8.305351512979,1.9,91000,UF,2821626458 14029,2021-04-01,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.43,0.89,126.37000274658,11.213698630137,9.3289066555306,4.05,10000,UF,376002524 14030,2021-04-01,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.49,1.08,122.19999694824,13.008219178082,8.6408539782317,3.91,5000,UF,179691266 14031,2021-04-01,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.52,1.11,121.88999938965,13.008219178082,8.6378543536993,3.91,13600,UF,487520040 14032,2021-04-01,BEILC-F,ILC,Holding,BE,AA+,1.65,1.1,105.37999725342,2.2054794520548,1.6222447027731,5.0,50000000,CLP,54785432 14033,2021-04-01,UBICS40612,BBICE,Banco,BU,A+,1.75,0.99,126.11000061035,13.175342465753,10.622287374638,4.0,10000,UF,375788054 14034,2021-04-01,BSAES-O,SAESA,Eléctrico,BE,AA+,1.76,0.9,117.20999908447,18.509589041096,11.469881824698,3.2,80000,UF,2758133228 14035,2021-04-01,BCNOAI0117,BBCONSORC,Banco,BB,AA-,1.9,0.76,117.66999816895,17.775342465753,14.104743943263,3.1,3000,UF,104574923 14036,2021-04-01,BSECU-M,SECHOLDING,Holding,BE,AA-,2.28,1.15,127.58999633789,20.553424657534,13.490717591711,4.2,60000,UF,2292984802 14037,2021-04-01,BESMX-B,ESMAX,Industrial,BE,A+,2.3,1.94,97.470001220703,9.4630136986301,8.6521012249311,2.0,2000,UF,57385902 14038,2021-04-01,BIPSL-D,IPS,Financiero,BE,A+,2.94,1.98,92.099998474121,19.734246575342,12.130928019943,2.25,60000,UF,1636557804 14039,2021-04-05,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.65,0.26,101.62000274658,0.23835616438356,0.23835616438356,3.0,4000,UF,120434896 14040,2021-04-05,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.63,0.58,101.19999694824,0.17808219178082,0.17808219178082,3.0,1000,UF,30040155 14041,2021-04-05,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.5,0.17,101.94000244141,0.32328767123288,0.32328767123288,2.35,34000,UF,1023210591 14042,2021-04-05,BTANN-Z,TANNER SF,Financiero,BE,AA-,-3.25,0.63,101.65000152588,0.24931506849315,0.24931506849315,3.25,225000,UF,6778021603 14043,2021-04-05,BCHIUP1211,BBCHILE,Banco,BB,AAA,-3.13,0.46,104.33000183105,0.65753424657534,0.64948508197947,3.4,1000,UF,31029336 14044,2021-04-05,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.7,0.54,103.55000305176,0.74246575342466,0.73759057286294,2.0,1000,UF,30604301 14045,2021-04-05,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.6,0.37,104.66000366211,0.98904109589041,0.9842157431014,2.0,10000,UF,307811862 14046,2021-04-05,BESTR30317,BBESTADO,Banco,BB,AAA,-2.55,0.37,104.91000366211,0.9041095890411,0.89748597703627,2.8,2500,UF,77321377 14047,2021-04-05,BESTS10317,BBESTADO,Banco,BB,AAA,-2.55,0.37,104.91000366211,0.9041095890411,0.89748597703627,2.8,5000,UF,154655598 14048,2021-04-05,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.54,0.34,103.40000152588,0.82739726027397,0.82373349005515,1.5,22000,UF,670611942 14049,2021-04-05,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.46,0.51,107.76000213623,1.2383561643836,1.2126585913206,3.7,1000,UF,31986411 14050,2021-04-05,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.39,0.65,104.87999725342,1.0931506849315,1.0789119715526,2.0,1000,UF,31087182 14051,2021-04-05,BCAPS-H,CAP,Minero,BE,A+,-2.27,1.19,103.44999694824,0.40821917808219,0.40821917808219,6.25,500,UF,15297982 14052,2021-04-05,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.16,1.63,101.25,0.27671232876712,0.27671232876712,2.3,500,UF,14960231 14053,2021-04-05,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.8,0.84,108.01000213623,1.827397260274,1.7923141152491,2.5,150000,UF,4784577146 14054,2021-04-05,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.8,0.71,108.01999664307,2.0712328767123,2.0249278666074,2.0,170000,UF,5445565361 14055,2021-04-05,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.8,0.7,111.25,2.0712328767123,1.9915447727119,3.6,180000,UF,5977134923 14056,2021-04-05,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.8,0.69,109.15000152588,2.0931506849315,2.0359389007631,2.5,100000,UF,3241864383 14057,2021-04-05,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.73,0.72,107.31999969482,2.1561643835616,2.1188349494372,1.6,5000,UF,158642780 14058,2021-04-05,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.7,0.7,111.55999755859,2.2383561643836,2.1626137033792,3.4,162000,UF,5359944027 14059,2021-04-05,BBCID11117,BBCREDITO,Banco,BB,AAA,-1.5,0.65,109.16000366211,2.5753424657534,2.5063342253939,2.0,250000,UF,8092710753 14060,2021-04-05,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.45,0.52,111.69999694824,2.827397260274,2.739080527785,2.6,105000,UF,3464235619 14061,2021-04-05,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.39,1.17,106.7799987793,1.9698630136986,1.9416854645736,2.0,500,UF,15708685 14062,2021-04-05,BCNOCI0820,BBCONSORC,Banco,BB,AA-,-1.36,0.95,105.65000152588,2.3479452054795,2.3241372998275,1.0,10000,UF,311142081 14063,2021-04-05,BBTG-B0718,BTG,Banco,BB,A+,-1.28,1.11,107.44999694824,2.2383561643836,2.1916954861907,2.0,24000,UF,762225765 14064,2021-04-05,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-1.26,0.44,114.05000305176,3.241095890411,3.1021181559406,3.0,9000,UF,304158993 14065,2021-04-05,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.2,0.56,114.91999816895,3.158904109589,3.0001638629471,3.5,16000,UF,547055599 14066,2021-04-05,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.12,0.43,116.38999938965,3.4931506849315,3.334071564016,3.5,153000,UF,5238996887 14067,2021-04-05,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.08,0.68,114.5,3.158904109589,2.9997733290447,3.5,2000,UF,68133028 14068,2021-04-05,BCHIBG1115,BBCHILE,Banco,BB,AAA,-1.08,0.41,113.61000061035,3.5780821917808,3.4123833068081,2.7,60000,UF,2026898370 14069,2021-04-05,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.06,0.59,115.62999725342,3.3260273972603,3.1629426035019,3.6,1000,UF,34208247 14070,2021-04-05,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-1.05,0.45,116.29000091553,3.5780821917808,3.3694007149811,3.5,10000,UF,346970526 14071,2021-04-05,BSECB90419,BBSECURITY,Banco,BB,AA,-0.92,0.6,105.76999664307,3.4931506849315,3.4579195562973,0.7,200000,UF,6221757733 14072,2021-04-05,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.8,0.39,117.88999938965,4.158904109589,3.894141636523,3.5,100000,UF,3507031061 14073,2021-04-05,BESTT40617,BBESTADO,Banco,BB,AAA,-0.8,0.38,115.44999694824,4.158904109589,3.9341109782738,2.9,460000,UF,15766020575 14074,2021-04-05,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.78,0.45,106.83999633789,4.013698630137,3.9374662128361,0.9,10000,UF,315531470 14075,2021-04-05,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.65,0.73,110.79000091553,3.7698630136986,3.6308554298267,2.2,3000,UF,98226957 14076,2021-04-05,BITAA20715,ITAUCORP,Banco,BB,AA,-0.6,0.55,117.37000274658,4.241095890411,3.9751174971361,3.5,10000,UF,348211490 14077,2021-04-05,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.6,0.4,114.23999786377,7.0767123287671,3.4642672464922,3.4,1000,UF,17035337 14078,2021-04-05,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.56,0.63,117.19000244141,4.158904109589,3.885979482871,3.6,1000,UF,34878353 14079,2021-04-05,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.54,1.81,105.08999633789,3.0849315068493,1.8045818581995,2.25,3000,UF,93559187 14080,2021-04-05,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.5,0.8,105.29000091553,3.8821917808219,3.8253324060864,0.85,100000,UF,3099696032 14081,2021-04-05,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.42,0.34,120.06999969482,5.158904109589,4.7633209123148,3.5,60000,UF,2143962487 14082,2021-04-05,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.3,0.73,115.91000366211,6.9643835616438,3.5848953054522,4.0,500,UF,10861876 14083,2021-04-05,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.28,0.49,119.69000244141,8.186301369863,3.9778108390829,4.5,30000,UF,827187358 14084,2021-04-05,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.27,0.42,117.34999847412,5.3260273972603,4.9772363327935,3.0,4000,UF,138737440 14085,2021-04-05,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.26,1.74,105.98999786377,3.4109589041096,2.6030954076735,2.0,5500,UF,171736409 14086,2021-04-05,BBTG-E0520,BTG,Banco,BB,A+,-0.24,0.96,106.2799987793,4.0739726027397,3.9641597920773,1.3,65000,UF,2042518187 14087,2021-04-05,BCNOAT0218,BBCONSORC,Banco,BB,AA-,-0.15,0.71,111.36000061035,4.8547945205479,4.6335344540257,2.2,5000,UF,164256081 14088,2021-04-05,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.07,1.6,106.51999664307,3.4931506849315,3.3974483740954,1.95,2000,UF,62656040 14089,2021-04-05,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.12,1.44,101.44999694824,3.827397260274,3.792941498277,0.5,66000,UF,1970522403 14090,2021-04-05,BSECD20319,BBSECURITY,Banco,BB,AA,0.3,0.59,103.80000305176,6.4109589041096,6.2429915557234,0.9,1000000,UF,30559418454 14091,2021-04-05,BITACU0418,ITAUCORP,Banco,BB,AA,0.56,0.61,110.48000335693,7.5178082191781,6.9863601134322,2.0,100000,UF,3281467730 14092,2021-04-05,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.6,0.53,110.93000030518,8.0767123287671,7.4779480615766,2.0,2000,UF,65797235 14093,2021-04-05,BCSMU-AL,SMU,Comercio,BE,A-,0.61,2.66,106.16000366211,3.6575342465753,2.3177475553981,3.25,300000,UF,9469522635 14094,2021-04-05,BESTU30717,BBESTADO,Banco,BB,AAA,0.7,0.54,104.65000152588,1.2383561643836,1.2066500933173,4.5,30000000,CLP,31756646 14095,2021-04-05,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.74,0.84,112.75,7.3397260273973,6.7625795036203,2.55,68000,UF,2264514654 14096,2021-04-05,BCSMU-T,SMU,Comercio,BE,A-,0.76,2.64,105.88999938965,3.9452054794521,2.614538245919,3.0,130000,UF,4054788368 14097,2021-04-05,BITADD0919,ITAUCORP,Banco,BB,AA,0.8,0.72,99.620002746582,7.9315068493151,7.7106149721625,0.75,56000,UF,1641428177 14098,2021-04-05,BCHICA1015,BBCHILE,Banco,BB,AAA,0.8,0.51,119.87000274658,9.4958904109589,8.4610654707068,3.0,100000,UF,3527517224 14099,2021-04-05,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.9,0.89,102.12999725342,0.52876712328767,0.51669373766629,5.1,3160000000,CLP,3303811509 14100,2021-04-05,BBESA-B,BESALCO,Industrial,BE,BBB,1.04,3.15,103.62999725342,3.4986301369863,2.1976593383889,2.7,90000,UF,2743090339 14101,2021-04-05,BEISA-A,EISA,Construcción,BE,BBB,1.04,2.79,103.48999786377,4.5780821917808,2.2532331085284,2.6,25000,UF,769125432 14102,2021-04-05,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,1.12,0.51,117.25,11.750684931507,10.237440583613,2.7,100000,UF,3470228795 14103,2021-04-05,BVOLC-A,VOLCAN,Construcción,BE,AA-,1.15,0.96,103.62999725342,8.6191780821918,8.0520158224511,1.6,10000,UF,306621986 14104,2021-04-05,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.15,0.96,104.45999908447,8.6630136986301,8.0656144749562,1.7,10000,UF,308967898 14105,2021-04-05,BFRON-G,FRONTEL,Eléctrico,BE,AA+,1.15,0.85,117.59999847412,14.495890410959,8.2215099096678,3.2,10000,UF,345995632 14106,2021-04-05,UCHI-F1108,BBCHILE,Banco,BU,AA,1.15,0.52,137.86999511719,12.583561643836,10.122541459121,4.5,100000,UF,4128626473 14107,2021-04-05,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.2,0.99,101.62000274658,8.6739726027397,8.1680170676428,1.4,40000,UF,1200392015 14108,2021-04-05,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.22,0.97,105.69999694824,9.0328767123288,8.299980037777,1.9,30000,UF,940790856 14109,2021-04-05,BSAAM-E,SM SAAM,Transporte,BE,AA-,1.3,1.0,100.0,9.2,8.6688933532267,1.3,8000,UF,236182840 14110,2021-04-05,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.42,1.05,122.90000152588,12.997260273973,8.6368892179235,3.91,27200,UF,983448242 14111,2021-04-05,BSECZ41018,BBSECURITY,Banco,BB,AA,1.42,0.24,109.86000061035,2.9917808219178,2.830464741786,4.8,35000000,CLP,38472472 14112,2021-04-05,BCSMU-AK,SMU,Comercio,BE,A-,1.5,2.73,105.76000213623,4.0712328767123,3.8254166932271,3.0,30000,UF,945005966 14113,2021-04-05,BESVA-P,ESVAL,Sanitario,BE,AA,1.6,0.92,124.80000305176,12.78904109589,10.512905291056,3.8,19000,UF,703013641 14114,2021-04-05,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.74,1.4,104.05999755859,2.0,1.2305059064422,5.1,340000000,CLP,353818174 14115,2021-04-05,BAGUA-U,AGUAS,Sanitario,BE,AA+,1.81,0.94,125.65000152588,15.0,12.023028256851,3.8,6000,UF,221769125 14116,2021-04-05,BBECP-D,BICECORP,Holding,BE,AA,2.02,1.03,108.62999725342,27.213698630137,12.667864252391,2.7,5000,UF,163170891 14117,2021-04-05,BSWTR-E,SOUTHWATER,Sanitario,BE,A+,2.05,1.44,128.33999633789,13.435616438356,9.9485323343666,4.7,3000,UF,113624334 14118,2021-04-05,BESMX-B,ESMAX,Industrial,BE,A+,2.33,2.01,97.230003356934,9.4520547945205,8.6398413876863,2.0,83000,UF,2375132399 14119,2021-04-05,BEURO-J,EUROCAP,Factoring,BE,A-,4.93,3.75,100.44000244141,2.9917808219178,2.8137162775009,5.1,1000000000,CLP,1005083870 14120,2021-04-06,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.85,0.52,101.04000091553,0.15342465753425,0.15342465753425,2.8,1000,UF,29996398 14121,2021-04-06,BSECR10611,BBSECURITY,Banco,BB,AA,-3.55,0.82,101.01999664307,0.15342465753425,0.15342465753425,3.0,31500,UF,39604741 14122,2021-04-06,BITA-O0612,ITAUCORP,Banco,BB,AA,-3.46,0.91,101.08000183105,0.15342465753425,0.15342465753425,3.5,4000,UF,120310234 14123,2021-04-06,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.11,0.83,101.4700012207,0.23561643835616,0.23561643835616,3.0,59000,UF,1774152038 14124,2021-04-06,BCHIUP1211,BBCHILE,Banco,BB,AAA,-3.1,0.44,104.29000091553,0.65479452054795,0.64674412630487,3.4,9000,UF,279210475 14125,2021-04-06,BSECB50816,BBSECURITY,Banco,BB,AA,-3.05,0.64,101.7799987793,0.32054794520548,0.32054794520548,2.4,95000,UF,2855221196 14126,2021-04-06,BBTG-A0718,BTG,Banco,BB,A+,-2.82,1.12,101.11000061035,0.23561643835616,0.23561643835616,1.8,10000,UF,298714141 14127,2021-04-06,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.6,0.33,104.63999938965,0.98630136986301,0.981476017074,2.0,10000,UF,307796942 14128,2021-04-06,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.5,0.45,107.80000305176,1.2356164383562,1.2099273571106,3.7,29000,UF,928097440 14129,2021-04-06,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.47,0.45,106.01000213623,0.98630136986301,0.97797316826342,3.5,20000,UF,623776520 14130,2021-04-06,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.44,0.55,104.81999969482,1.0684931506849,1.054260398492,2.0,11000,UF,341953115 14131,2021-04-06,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.4,0.58,106.84999847412,1.1534246575342,1.1291908978917,3.5,2000,UF,63591090 14132,2021-04-06,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.3,0.42,105.59999847412,1.4054794520548,1.3939961374258,1.6,2000,UF,62203022 14133,2021-04-06,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.27,0.45,108.59999847412,1.4876712328767,1.4640229371371,3.4,7000,UF,223647809 14134,2021-04-06,BESTT60817,BBESTADO,Banco,BB,AAA,-2.2,0.63,106.70999908447,1.3205479452055,1.300940886347,2.8,500,UF,15766486 14135,2021-04-06,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.16,1.65,101.23999786377,0.27397260273973,0.27397260273973,2.3,31000,UF,927573022 14136,2021-04-06,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.1,0.64,107.62000274658,1.572602739726,1.5352232147729,2.7,71000,UF,2272815840 14137,2021-04-06,BPARC-P,P.ARAUCO,Comercio,BE,AA,-2.05,0.56,106.16999816895,2.4876712328767,1.4878172084801,2.0,20000,UF,390350356 14138,2021-04-06,BSECB60417,BBSECURITY,Banco,BB,AA,-2.01,0.71,106.48000335693,1.4876712328767,1.4716009820303,2.25,9000,UF,281891241 14139,2021-04-06,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.9,0.68,111.73000335693,2.0684931506849,1.9862251583664,3.7,8000,UF,266992164 14140,2021-04-06,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.89,1.0,103.45999908447,0.9013698630137,0.89681117295254,1.9,5000,UF,152403407 14141,2021-04-06,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.8,0.9,108.0,1.8246575342466,1.7895743892217,2.5,5000,UF,159485905 14142,2021-04-06,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.75,0.72,108.80000305176,2.2356164383562,2.1870739793311,2.1,105000,UF,3378024631 14143,2021-04-06,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.61,0.64,113.2200012207,2.572602739726,2.4578008144157,3.5,5000,UF,168957627 14144,2021-04-06,BSECK41013,BBSECURITY,Banco,BB,AA,-1.55,0.75,113.12000274658,2.4876712328767,2.4068653063537,3.6,8500,UF,282879966 14145,2021-04-06,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.41,0.66,113.76999664307,2.8246575342466,2.712420939179,3.4,5000,UF,168259718 14146,2021-04-06,BCOOF20318,COOPEUCH,Financiero,BE,AA,-1.4,1.25,106.59999847412,1.9397260273973,1.9122252540043,1.95,10000,UF,313841760 14147,2021-04-06,BBIC590314,BBICE,Banco,BB,AA,-1.38,0.63,113.0,2.9041095890411,2.8033301964984,3.0,3000,UF,99979760 14148,2021-04-06,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.36,0.94,112.55999755859,2.4958904109589,2.4155214706666,3.6,15000,UF,496589444 14149,2021-04-06,BSECB80818,BBSECURITY,Banco,BB,AA,-1.3,0.75,108.94000244141,2.8246575342466,2.7619785589815,1.8,3000,UF,96409314 14150,2021-04-06,BBTG-D0520,BTG,Banco,BB,A+,-1.28,0.95,105.9700012207,2.572602739726,2.5369695129897,1.0,50000,UF,1564729324 14151,2021-04-06,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.27,0.36,116.95999908447,3.4904109589041,3.3318150411556,3.5,5000,UF,172060703 14152,2021-04-06,BCHIUV1211,BBCHILE,Banco,BB,AAA,-1.25,0.59,115.08000183105,3.1561643835616,2.9975849968224,3.5,3000,UF,102733613 14153,2021-04-06,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.25,0.49,119.44999694824,3.3232876712329,3.1240830820501,4.5,4000,UF,141604916 14154,2021-04-06,BITAAG0614,ITAUCORP,Banco,BB,AA,-1.21,0.63,114.94000244141,3.1561643835616,2.997452229587,3.5,11000,UF,376186982 14155,2021-04-06,BBCIL30616,BBCREDITO,Banco,BB,AAA,-1.19,0.64,111.80999755859,3.1561643835616,3.0382562615034,2.5,15000,UF,497451737 14156,2021-04-06,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-1.18,0.55,114.16000366211,3.3232876712329,3.1840821812275,3.0,50000,UF,1687281454 14157,2021-04-06,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-1.17,0.62,115.25,3.2383561643836,3.0796425632212,3.5,9000,UF,307751471 14158,2021-04-06,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-1.03,0.97,109.05999755859,2.9041095890411,2.8333233106198,2.05,197000,UF,6330918640 14159,2021-04-06,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.88,0.42,115.93000030518,4.0712328767123,3.8387421652923,3.0,60000,UF,2072088492 14160,2021-04-06,BESTO50615,BBESTADO,Banco,BB,AAA,-0.88,0.38,116.20999908447,4.1561643835616,3.9250544775283,3.0,80000,UF,2762198789 14161,2021-04-06,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.86,0.36,118.58000183105,4.2383561643836,3.9741634908672,3.5,104000,UF,3658788890 14162,2021-04-06,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.76,0.47,109.73000335693,4.1561643835616,4.0283434357403,1.55,25000,UF,810994867 14163,2021-04-06,BECOP-G,COPEC,Industrial,BE,AA-,-0.7,0.9,111.94999694824,3.5287671232877,3.3617100746092,2.7,1500,UF,50007258 14164,2021-04-06,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,-0.7,0.5,122.48000335693,6.6575342465753,3.2372692980567,6.0,30000,UF,551252004 14165,2021-04-06,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.68,0.42,118.94000244141,4.4904109589041,4.2247066593311,3.5,76000,UF,2659400344 14166,2021-04-06,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.65,0.8,110.79000091553,3.7671232876712,3.6281157037993,2.2,10000,UF,327463852 14167,2021-04-06,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.64,0.48,114.45999908447,4.4082191780822,4.2018865379036,2.6,20000,UF,674913011 14168,2021-04-06,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.6,0.46,114.2200012207,7.0739726027397,3.4615275204648,3.4,1000,UF,17035337 14169,2021-04-06,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.58,0.63,115.2799987793,4.2383561643836,4.004035630036,3.0,20000,UF,683299375 14170,2021-04-06,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.48,1.11,103.09999847412,3.4904109589041,3.4698992693599,0.4,1500,UF,45482515 14171,2021-04-06,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.48,0.43,117.23999786377,4.9041095890411,4.6147484771486,3.0,24000,UF,830078301 14172,2021-04-06,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.47,0.42,111.20999908447,4.9041095890411,4.7217231451736,1.8,25000,UF,819096728 14173,2021-04-06,BINT-O1218,BBINTERNAC,Banco,BB,AA-,-0.45,0.55,111.41999816895,4.6575342465753,4.4564152473703,2.0,146000,UF,4816480464 14174,2021-04-06,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.41,0.41,120.0,5.1561643835616,4.7604580206358,3.5,3000,UF,107151818 14175,2021-04-06,BBCIG20618,BBCREDITO,Banco,BB,AAA,-0.38,0.41,112.31999969482,5.1561643835616,4.911380593123,2.0,32000,UF,1064524367 14176,2021-04-06,BSECC10320,BBSECURITY,Banco,BB,AA,-0.34,0.53,105.63999938965,4.9041095890411,4.8184999891055,0.8,190000,UF,5905864401 14177,2021-04-06,BESTQ50816,BBESTADO,Banco,BB,AAA,-0.34,0.41,117.75,5.3232876712329,4.9752667701867,3.0,10000,UF,348076610 14178,2021-04-06,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.27,0.46,121.94999694824,8.6986301369863,4.2044432712948,4.75,3000,UF,89286069 14179,2021-04-06,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.25,0.97,105.19999694824,4.1561643835616,4.0707749798806,1.0,5000,UF,155207746 14180,2021-04-06,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,-0.22,0.91,114.11000061035,4.4082191780822,4.1728419100986,3.0,9000,UF,302896951 14181,2021-04-06,BINT-S0319,BBINTERNAC,Banco,BB,AA-,-0.21,0.66,105.94999694824,4.9041095890411,4.7979293249194,1.0,3500,UF,109152314 14182,2021-04-06,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,-0.2,0.47,105.9700012207,5.4082191780822,5.2909562195411,0.9,40000,UF,1247329100 14183,2021-04-06,BCNOBH0319,BBCONSORC,Banco,BB,AA-,-0.18,0.71,111.70999908447,4.9287671232877,4.7081317311056,2.2,28000,UF,921507462 14184,2021-04-06,BESTR20317,BBESTADO,Banco,BB,AAA,-0.13,0.42,118.37000274658,5.9041095890411,5.4892383239852,3.0,2000,UF,69823486 14185,2021-04-06,UBCIS11205,BBCREDITO,Banco,BU,AA,-0.12,0.35,123.83000183105,9.6602739726027,4.9168461520582,4.5,220000,UF,4550611888 14186,2021-04-06,BCERV-H,CERVEZAS,Bebidas,BE,AA+,-0.04,0.62,119.88999938965,8.9452054794521,4.4611532849836,4.25,1000,UF,28920171 14187,2021-04-06,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,0.2,0.19,103.87000274658,0.73972602739726,0.72657283381827,5.5,1500000000,CLP,1580193227 14188,2021-04-06,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.3,0.75,122.51999664307,9.9452054794521,5.1207530012286,4.5,160000,UF,5254961370 14189,2021-04-06,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.3,0.44,120.2200012207,12.115068493151,6.062578393193,3.5,1000,UF,36457327 14190,2021-04-06,BBCIM31019,BBCREDITO,Banco,BB,AAA,0.42,0.51,107.94999694824,7.4931506849315,7.1320957691487,1.5,120000,UF,3810596409 14191,2021-04-06,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.52,0.88,123.91999816895,6.6958904109589,5.9417004226731,4.25,9000,UF,332092811 14192,2021-04-06,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.52,0.48,104.5,0.92328767123288,0.91049367133522,5.5,1700000000,CLP,1783807491 14193,2021-04-06,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.53,0.48,102.05999755859,0.42739726027397,0.42739726027397,5.5,10000000,CLP,10248451 14194,2021-04-06,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.55,0.56,103.69000244141,0.65479452054795,0.63989767287115,6.3,30000000,CLP,31779700 14195,2021-04-06,BSECZ20816,BBSECURITY,Banco,BB,AA,0.55,0.53,103.87999725342,0.82465753424658,0.8119367751782,5.3,1250000000,CLP,1310450158 14196,2021-04-06,BESTU10417,BBESTADO,Banco,BB,AAA,0.61,0.55,103.81999969482,0.98630136986301,0.97553341292554,4.5,1000000000,CLP,1038859247 14197,2021-04-06,BCSMU-T,SMU,Comercio,BE,A-,0.7,2.65,106.04000091553,3.9424657534247,2.6122851033876,3.0,5000,UF,156211795 14198,2021-04-06,BBCIM41019,BBCREDITO,Banco,BB,AAA,0.7,0.58,106.58000183105,8.4931506849315,8.0241671176626,1.5,60000,UF,1880881604 14199,2021-04-06,BESTU30717,BBESTADO,Banco,BB,AAA,0.7,0.54,104.63999938965,1.2356164383562,1.2039103672899,4.5,150000000,CLP,158787404 14200,2021-04-06,BCENC-F,CENCOSUD,Comercio,BE,AA-,0.72,0.97,122.01000213623,7.0904109589041,6.2648814979434,4.0,70000,UF,2551766900 14201,2021-04-06,BITADD0919,ITAUCORP,Banco,BB,AA,0.75,0.72,100.01000213623,7.9287671232877,7.7084197070106,0.75,96000,UF,2824097518 14202,2021-04-06,BSONA-C,SONACOL,Energía,BE,AA,0.8,0.76,101.5299987793,0.65479452054795,0.40079525746061,4.7,10000000,CLP,2578787 14203,2021-04-06,BSECD30319,BBSECURITY,Banco,BB,AA,0.8,0.68,101.62999725342,8.4109589041096,8.0839435706685,1.0,40000,UF,1196173784 14204,2021-04-06,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.9,0.69,103.06999969482,1.5890410958904,0.82043467208259,4.7,90000000,CLP,94536907 14205,2021-04-06,BBIC650116,BBICE,Banco,BB,AA,0.92,0.49,108.20999908447,1.7397260273973,1.6613805070336,5.75,40000000,CLP,43925603 14206,2021-04-06,BBECP-C,BICECORP,Holding,BE,AA,0.95,0.9,100.80999755859,0.52602739726027,0.27233794263755,4.0,60000000,CLP,17607755 14207,2021-04-06,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,0.97,0.61,96.610000610352,9.6821917808219,9.3963899066569,0.6,50000,UF,1423215615 14208,2021-04-06,BCMPC-O,CMPC,Forestal,BE,AA-,0.98,0.93,105.55999755859,8.158904109589,7.6302355862754,1.7,500,UF,15611061 14209,2021-04-06,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.0,1.09,110.0,7.5780821917808,6.9481572502472,2.4,1000,UF,32677317 14210,2021-04-06,BITACW0418,ITAUCORP,Banco,BB,AA,1.0,0.72,108.98000335693,9.5150684931507,8.6764697543536,2.0,10000,UF,323647086 14211,2021-04-06,BBIC770520,BBICE,Banco,BB,AA,1.0,0.61,104.76999664307,10.07397260274,9.3505035558104,1.5,40000,UF,1240967320 14212,2021-04-06,BBESA-B,BESALCO,Industrial,BE,BBB,1.03,3.21,103.65000152588,3.4958904109589,2.1949947452009,2.7,50000,UF,1524369340 14213,2021-04-06,BECOP-H,COPEC,Industrial,BE,AA-,1.03,0.53,105.19999694824,2.4438356164384,1.4151443182278,4.75,10000000,CLP,8791502 14214,2021-04-06,BSOND-H,SONDA,Tecnológico,BE,AA-,1.1,1.03,103.11000061035,8.241095890411,7.764453971436,1.5,15000,UF,456622514 14215,2021-04-06,USTDG10508,BBSANT-CHI,Banco,BU,AA,1.16,0.61,130.33000183105,12.079452054795,9.9668717955955,3.9,20000,UF,778851737 14216,2021-04-06,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.21,1.01,105.7799987793,9.0301369863014,8.2976380533378,1.9,30000,UF,941641962 14217,2021-04-06,BESTO10215,BBESTADO,Banco,BB,AAA,1.32,0.58,123.29000091553,13.832876712329,11.552188747777,3.2,120000,UF,4375318932 14218,2021-04-06,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.33,0.51,108.61000061035,2.4054794520548,2.2921226553777,5.0,2225000000,CLP,2428470436 14219,2021-04-06,BESSB-E,ESSBIO,Sanitario,BE,AA,1.38,1.17,128.13000488281,10.323287671233,8.0566169645906,4.6,12000,UF,455770015 14220,2021-04-06,BFAL-E0615,BBFALABELL,Banco,BB,AA,1.48,0.66,123.4700012207,19.246575342466,12.099084383247,3.3,20000,UF,732495804 14221,2021-04-06,BSKSA-G,SK,Industrial,BE,A+,1.54,1.42,95.01000213623,8.3972602739726,8.0898611823107,0.9,7000,UF,195771237 14222,2021-04-06,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.6,1.04,123.69999694824,13.369863013699,10.077765041392,3.8,30000,UF,1096297044 14223,2021-04-06,BSECZ41018,BBSECURITY,Banco,BB,AA,1.62,0.46,109.23999786377,2.9890410958904,2.8271905135327,4.8,15000000000,CLP,16399522827 14224,2021-04-06,BANDI-E,EMB ANDINA,Bebidas,BE,AA,1.74,1.13,122.33000183105,13.909589041096,10.464512574238,3.75,7000,UF,252764692 14225,2021-04-06,BESTN30914,BBESTADO,Banco,BB,AAA,1.77,0.53,128.75,23.421917808219,17.427862922838,3.3,60000,UF,2279078298 14226,2021-04-06,BESTK80115,BBESTADO,Banco,BB,AAA,1.79,0.56,135.97999572754,23.756164383562,17.172546094138,3.7,68000,UF,2745145488 14227,2021-04-06,BRPLY-E,RIPLEY S.A,Comercio,BE,A+,1.8,2.44,113.66000366211,9.1835616438356,4.2521134152363,5.0,15000,UF,439848426 14228,2021-04-06,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.85,1.09,124.04000091553,14.367123287671,11.55771826626,3.8,8500,UF,311627641 14229,2021-04-06,BQUIN-R,QUINENCO,Holding,BE,AA,1.88,0.93,117.51999664307,18.164383561644,13.236637005272,3.15,60000,UF,2130289651 14230,2021-04-06,BESMX-B,ESMAX,Industrial,BE,A+,2.28,2.01,97.639999389648,9.4493150684932,8.6392689311174,2.0,100000,UF,2873804783 14231,2021-04-07,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.4,0.04,101.09999847412,0.15068493150685,0.15068493150685,2.8,35000,UF,1050583807 14232,2021-04-07,BSECR10611,BBSECURITY,Banco,BB,AA,-3.48,0.96,100.98999786377,0.15068493150685,0.15068493150685,3.0,2000,UF,2514073 14233,2021-04-07,BCHIAP0213,BBCHILE,Banco,BB,AAA,-3.16,0.46,102.18000030518,0.31780821917808,0.31780821917808,3.6,88000,UF,2661028811 14234,2021-04-07,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.13,0.78,101.45999908447,0.23287671232877,0.23287671232877,3.0,1000,UF,30071804 14235,2021-04-07,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.71,0.43,102.88999938965,0.50684931506849,0.49969803458562,3.0,50000,UF,1535094641 14236,2021-04-07,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.7,0.41,103.51999664307,0.73698630136986,0.73211112080814,2.0,1000,UF,30603397 14237,2021-04-07,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.59,0.22,106.12000274658,0.98356164383562,0.97523846792852,3.5,2000,UF,62449390 14238,2021-04-07,BBIC530312,BBICE,Banco,BB,AA,-2.58,0.19,105.11000061035,0.8986301369863,0.89150009778554,3.0,2000,UF,62005604 14239,2021-04-07,BESTS10317,BBESTADO,Banco,BB,AAA,-2.57,0.21,104.90000152588,0.8986301369863,0.89200719011896,2.8,5500,UF,170154068 14240,2021-04-07,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.55,0.32,104.93000030518,1.0657534246575,1.0515337884483,2.0,15000,UF,466855590 14241,2021-04-07,BESTR30317,BBESTADO,Banco,BB,AAA,-2.55,0.23,104.87999725342,0.8986301369863,0.89200652498147,2.8,5000,UF,154651732 14242,2021-04-07,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.54,0.2,104.12999725342,0.82191780821918,0.81608551809206,2.4,4000,UF,123015534 14243,2021-04-07,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.51,0.32,107.79000091553,1.2328767123288,1.207189754119,3.7,1000,UF,32008176 14244,2021-04-07,BESTT60817,BBESTADO,Banco,BB,AAA,-2.51,0.2,107.13999938965,1.3178082191781,1.2982516380056,2.8,5500,UF,174138375 14245,2021-04-07,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.5,0.35,106.95999908447,1.1506849315068,1.1264718892622,3.5,1000,UF,31832391 14246,2021-04-07,BESTR40517,BBESTADO,Banco,BB,AAA,-2.48,0.4,105.68000030518,1.0657534246575,1.0461919575845,2.8,500,UF,15725481 14247,2021-04-07,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.47,0.43,104.94999694824,1.0876712328767,1.0734420575828,2.0,1000,UF,31114589 14248,2021-04-07,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.42,0.39,105.94000244141,0.98356164383562,0.97523134914293,3.5,3000,UF,93515166 14249,2021-04-07,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-2.39,2.62,100.51999664307,0.1041095890411,0.1041095890411,2.5,9000,UF,33579709 14250,2021-04-07,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.38,0.24,108.16999816895,1.5068493150685,1.465781683414,3.0,50000,UF,1613869690 14251,2021-04-07,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.34,0.4,104.43000030518,0.82191780821918,0.81471431490842,3.0,3000,UF,92622897 14252,2021-04-07,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.31,0.28,105.59999847412,1.4027397260274,1.3912573764242,1.6,2000,UF,62207610 14253,2021-04-07,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-2.0,0.66,109.87999725342,1.7369863013699,1.687602844044,3.6,10000,UF,326203951 14254,2021-04-07,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.0,0.66,107.63999938965,1.6520547945205,1.6164498287906,2.55,4000,UF,127732976 14255,2021-04-07,BSECK31112,BBSECURITY,Banco,BB,AA,-2.0,0.64,108.70999908447,1.5698630136986,1.5217628382029,3.5,5000,UF,162245776 14256,2021-04-07,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.98,0.65,109.94000244141,1.8219178082192,1.775461705385,3.4,10000,UF,325262524 14257,2021-04-07,BENER-B2,ENERSIS,Eléctrico,BE,AA,-1.9,1.23,105.30000305176,1.1890410958904,0.69269553677488,5.75,7000,UF,30006919 14258,2021-04-07,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.88,0.94,104.7200012207,1.2328767123288,1.2193352400708,1.9,1000,UF,30949462 14259,2021-04-07,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.88,0.61,109.59999847412,2.1506849315068,2.0934779238137,2.5,3000,UF,97536813 14260,2021-04-07,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.78,0.78,106.06999969482,2.6520547945205,1.3971037260264,2.5,5000,UF,117987565 14261,2021-04-07,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.78,0.6,110.2799987793,2.3178082191781,2.2595025660674,2.55,1000,UF,32579228 14262,2021-04-07,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.78,0.55,112.98999786377,2.4027397260274,2.3241756975862,3.5,4000,UF,133378297 14263,2021-04-07,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.75,0.69,108.79000091553,2.2328767123288,2.1843342533038,2.1,3000,UF,96510801 14264,2021-04-07,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.61,0.61,113.20999908447,2.5698630136986,2.4550610883883,3.5,13000,UF,439247667 14265,2021-04-07,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.45,0.59,111.66999816895,2.8219178082192,2.7336010757302,2.6,10000,UF,329927760 14266,2021-04-07,BBIC730218,BBICE,Banco,BB,AA,-1.43,0.61,109.90000152588,2.8219178082192,2.7528232104874,2.0,4000,UF,129740110 14267,2021-04-07,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.41,1.1,107.04000091553,2.1041095890411,2.0599630455574,1.9,500,UF,15855954 14268,2021-04-07,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-1.4,0.59,107.15000152588,3.9397260273973,2.18596878857,1.8,3000,UF,94640226 14269,2021-04-07,BESTA30400,BBESTADO,Banco,BB,AAA,-1.4,0.56,118.5,3.986301369863,2.2538099931281,6.5,20000,UF,216917115 14270,2021-04-07,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.35,0.52,109.20999908447,3.0684931506849,2.9914339814323,1.6,10000,UF,323370214 14271,2021-04-07,BESTN10814,BBESTADO,Banco,BB,AAA,-1.34,0.38,114.66000366211,3.3205479452055,3.1827293473545,3.0,5000,UF,169495139 14272,2021-04-07,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-1.25,1.54,104.04000091553,1.2712328767123,1.2576202876083,1.9,1500,UF,46089444 14273,2021-04-07,BQUIN-V,QUINENCO,Holding,BE,AA,-1.2,0.66,106.51999664307,4.1534246575342,2.1417727698096,1.8,1000,UF,31803932 14274,2021-04-07,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.2,0.42,116.66999816895,3.4876712328767,3.3288499230933,3.5,4000,UF,137328992 14275,2021-04-07,BSECK50614,BBSECURITY,Banco,BB,AA,-1.16,0.67,112.48999786377,3.1534246575342,3.0246647185109,2.75,60000,UF,2004171006 14276,2021-04-07,BCHI-O0704,BBCHILE,Banco,BB,AAA,-0.98,0.56,115.62000274658,5.2356164383562,2.7606460307788,4.5,30000,UF,357699146 14277,2021-04-07,BSECB90419,BBSECURITY,Banco,BB,AA,-0.96,0.63,105.91000366211,3.4876712328767,3.4524703774312,0.7,50000,UF,1557692026 14278,2021-04-07,BREDS-E,RED SALUD,Holding,BE,A,-0.95,1.88,104.09999847412,1.2301369863014,1.207448844222,2.4,2000,UF,62357186 14279,2021-04-07,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.94,1.05,106.94999694824,3.9397260273973,2.1750874019472,2.2,2000,UF,62991923 14280,2021-04-07,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.84,0.38,118.4700012207,4.2356164383562,3.9712871899894,3.5,3000,UF,105476103 14281,2021-04-07,BSECK60315,BBSECURITY,Banco,BB,AA,-0.82,0.56,114.15000152588,3.9013698630137,3.7312693097512,2.75,60000,UF,2020105250 14282,2021-04-07,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.82,0.41,109.98999786377,4.1534246575342,4.0258122554194,1.55,110000,UF,3577614286 14283,2021-04-07,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.75,0.46,116.05999755859,4.2356164383562,4.002333983215,3.0,2000,UF,68802337 14284,2021-04-07,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.75,0.44,111.80999755859,4.2356164383562,4.0737620429252,2.0,2000,UF,66109052 14285,2021-04-07,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.7,1.79,105.58999633789,2.1506849315068,2.1060271552952,1.9,2500,UF,78148690 14286,2021-04-07,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.67,0.37,114.48999786377,7.0712328767123,3.4620693248304,3.4,8000,UF,136652264 14287,2021-04-07,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.63,0.26,109.83999633789,9.0684931506849,3.7077450269269,1.95,3000,UF,82150810 14288,2021-04-07,BESVA-D1,ESVAL,Sanitario,BE,AA,-0.6,0.65,121.76999664307,6.1534246575342,3.1763504546594,6.0,10000,UF,168142172 14289,2021-04-07,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.56,0.35,117.66000366211,4.9013698630137,4.6126762726407,3.0,4000,UF,138832677 14290,2021-04-07,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,-0.54,0.32,117.62999725342,5.0082191780822,4.662220738649,3.0,60000,UF,2105520464 14291,2021-04-07,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.48,1.1,103.09999847412,3.4876712328767,3.4671595433325,0.4,2000,UF,60647914 14292,2021-04-07,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,-0.46,0.67,107.26999664307,4.3452054794521,4.2443088285499,1.2,360000,UF,11377394750 14293,2021-04-07,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,-0.35,0.41,108.06999969482,5.1753424657534,5.0223098358778,1.2,50000,UF,1595270825 14294,2021-04-07,BFALA-Z,FALAB.SACI,Comercio,BE,AA,-0.34,0.75,107.84999847412,6.0246575342466,4.1487889636259,1.5,27000,UF,862334046 14295,2021-04-07,BTANN-AG,TANNER SF,Financiero,BE,AA-,-0.3,1.31,102.41999816895,3.4438356164384,3.4232281535132,0.4,100000,UF,3013396270 14296,2021-04-07,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.28,0.44,121.98000335693,8.6958904109589,4.2023731743845,4.75,1000,UF,29777484 14297,2021-04-07,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.26,2.9,101.16999816895,0.52328767123288,0.51840269591091,2.0,5000,UF,150173650 14298,2021-04-07,BESVA-J,ESVAL,Sanitario,BE,AA,-0.17,0.9,113.08999633789,6.9424657534247,3.576224420537,3.4,2000,UF,24558835 14299,2021-04-07,BESTR20317,BBESTADO,Banco,BB,AAA,-0.13,0.42,118.36000061035,5.9013698630137,5.4864985979578,3.0,7500,UF,261853969 14300,2021-04-07,BEILC-I,ILC,Holding,BE,AA+,-0.01,0.9,103.30999755859,6.1917808219178,4.6126726566592,0.7,79000,UF,2413972218 14301,2021-04-07,BINTAE1220,BBINTERNAC,Banco,BB,AA-,0.04,0.63,105.94000244141,5.6547945205479,5.4845912524791,1.1,100000,UF,3128544456 14302,2021-04-07,BCGEI-P,CGEI,Eléctrico,BE,A+,0.08,1.28,104.66999816895,4.2054794520548,4.1030184240783,1.2,10000,UF,308931629 14303,2021-04-07,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.12,1.51,101.44000244141,3.8219178082192,3.7874620462222,0.5,6000,UF,179164452 14304,2021-04-07,BCNOBX0819,BBCONSORC,Banco,BB,AA-,0.36,0.74,108.37999725342,6.372602739726,6.0711242010256,1.7,5000,UF,159703727 14305,2021-04-07,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.36,0.2,101.55000305176,0.31780821917808,0.31780821917808,5.2,400000000,CLP,409933754 14306,2021-04-07,BCSMU-T,SMU,Comercio,BE,A-,0.4,2.32,106.87000274658,3.9397260273973,2.6119822913681,3.0,69000,UF,2172403200 14307,2021-04-07,BBCIM31019,BBCREDITO,Banco,BB,AAA,0.4,0.48,108.09999847412,7.4904109589041,7.1296787064269,1.5,5000,UF,158989474 14308,2021-04-07,BELME-D,ELECMETAL,Construcción,BE,AA-,0.44,0.73,123.08000183105,11.279452054795,5.3354661190492,4.6,22000,UF,711804386 14309,2021-04-07,BEILC-K,ILC,Holding,BE,AA+,0.45,0.96,98.879997253418,7.1945205479452,5.6408710016712,0.25,2050000,UF,59747935299 14310,2021-04-07,BCSMU-AL,SMU,Comercio,BE,A-,0.55,2.63,106.29000091553,3.6520547945205,2.312760042398,3.25,15000,UF,474229948 14311,2021-04-07,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.56,0.95,125.19000244141,9.1452054794521,5.6734845875234,4.7,30000,UF,1123116333 14312,2021-04-07,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.57,0.5,103.66000366211,0.65205479452055,0.637156505466,6.3,300000000,CLP,317759004 14313,2021-04-07,BESTU20517,BBESTADO,Banco,BB,AAA,0.62,0.47,104.05999755859,1.0657534246575,1.0340675453287,4.5,500000000,CLP,530362590 14314,2021-04-07,BSECZ20816,BBSECURITY,Banco,BB,AA,0.63,0.55,103.80000305176,0.82191780821918,0.80919207686498,5.3,20000000,CLP,20953016 14315,2021-04-07,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.7,0.63,102.69999694824,0.63561643835616,0.62348863138649,5.1,560000000,CLP,585635553 14316,2021-04-07,BEILC-D,ILC,Holding,BE,AA+,0.7,0.43,100.80000305176,0.18904109589041,0.18904109589041,5.0,450000000,CLP,471866868 14317,2021-04-07,BITADD0919,ITAUCORP,Banco,BB,AA,0.71,0.67,100.30999755859,7.9260273972603,7.7061146921069,0.75,55000,UF,1623558783 14318,2021-04-07,BITAAB1013,ITAUCORP,Banco,BB,AA,0.74,0.69,124.81999969482,8.4904109589041,7.4869093085982,3.8,10000,UF,367327795 14319,2021-04-07,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.75,0.65,101.75,0.43561643835616,0.43561643835616,4.9,120000000,CLP,122504556 14320,2021-04-07,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.75,0.62,102.18000030518,1.0219178082192,0.51313774869053,5.1,1930000000,CLP,1514575657 14321,2021-04-07,BESTU30717,BBESTADO,Banco,BB,AAA,0.75,0.52,104.56999969482,1.2328767123288,1.2011580227239,4.5,20000000,CLP,21160624 14322,2021-04-07,BCORBY0914,ITAUCORP,Banco,BB,AA,0.75,0.44,105.87999725342,1.4027397260274,1.3675509982309,5.0,150000000,CLP,159608012 14323,2021-04-07,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.75,0.43,107.25,1.4246575342466,1.383571180048,6.0,50000000,CLP,53877145 14324,2021-04-07,BSONA-C,SONACOL,Energía,BE,AA,0.8,0.69,101.51999664307,0.65205479452055,0.39805553143321,4.7,20000000,CLP,5157856 14325,2021-04-07,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.9,0.83,102.11000061035,0.52328767123288,0.5112142856115,5.1,200000000,CLP,209118807 14326,2021-04-07,BBECP-C,BICECORP,Holding,BE,AA,0.9,0.79,100.81999969482,0.52328767123288,0.2696293456749,4.0,20000000,CLP,5869882 14327,2021-04-07,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.9,0.63,103.05999755859,1.586301369863,0.81769494605519,4.7,10000000,CLP,10503984 14328,2021-04-07,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,0.95,1.13,109.12000274658,9.6958904109589,6.5980272150119,2.3,1000,UF,32687222 14329,2021-04-07,BCSSA-A,SHOPPING,Comercio,BE,AA+,0.98,0.95,106.98999786377,8.0547945205479,7.4730933577727,1.9,4000,UF,126937246 14330,2021-04-07,BCSMU-AK,SMU,Comercio,BE,A-,1.01,2.3,107.73000335693,4.0657534246575,3.823014544144,3.0,230000,UF,7382056466 14331,2021-04-07,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.02,0.65,96.169998168945,9.6794520547945,9.392761623385,0.6,1000000,UF,28339256182 14332,2021-04-07,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.09,0.83,119.90000152588,14.616438356164,8.1938832214335,3.4,8000,UF,285819885 14333,2021-04-07,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.14,0.99,104.54000091553,8.6575342465753,8.0604473062958,1.7,1000,UF,30927291 14334,2021-04-07,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.2,0.99,105.87000274658,9.027397260274,8.2952958877963,1.9,3000,UF,94225551 14335,2021-04-07,BSECZ31217,BBSECURITY,Banco,BB,AA,1.2,0.45,107.51999664307,2.1506849315068,2.0418062443977,4.8,150000000,CLP,163953960 14336,2021-04-07,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.29,1.05,103.5,9.2082191780822,8.5384710819582,1.7,131500,UF,4022954080 14337,2021-04-07,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.33,2.56,107.83000183105,4.1917808219178,3.9259462147584,3.3,10000,UF,320308540 14338,2021-04-07,BESSB-E,ESSBIO,Sanitario,BE,AA,1.38,1.17,128.11999511719,10.320547945205,8.0538772385632,4.6,5000,UF,189945770 14339,2021-04-07,BADAL-B,ALTIPLANO,Sanitario,BE,AA,1.45,1.13,122.56999969482,12.991780821918,8.628413125382,3.91,4800,UF,173156448 14340,2021-04-07,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.5,1.18,122.05000305176,12.991780821918,8.6234158897103,3.91,2800,UF,100579405 14341,2021-04-07,BESVA-P,ESVAL,Sanitario,BE,AA,1.55,0.92,125.43000030518,12.783561643836,10.514556114445,3.8,5000,UF,186014356 14342,2021-04-07,BCSMU-B,SMU,Comercio,BE,A-,1.61,1.91,111.80999755859,11.158904109589,5.3467033662745,3.8,766000,UF,25524021379 14343,2021-04-07,BEILC-F,ILC,Holding,BE,AA+,1.61,1.03,105.38999938965,2.1890410958904,1.6059378177239,5.0,200000000,CLP,219312828 14344,2021-04-07,BESTK20713,BBESTADO,Banco,BB,AAA,1.62,0.43,137.85000610352,22.246575342466,16.435338412223,3.7,40000,UF,1638692331 14345,2021-04-07,BESTK40114,BBESTADO,Banco,BB,AAA,1.62,0.42,138.55999755859,22.750684931507,16.7193329564,3.7,40000,UF,1644336500 14346,2021-04-07,BSAES-O,SAESA,Eléctrico,BE,AA+,1.66,0.91,118.51000213623,18.493150684932,11.474357550606,3.2,7000,UF,244144807 14347,2021-04-07,BRPLY-E,RIPLEY S.A,Comercio,BE,A+,1.79,2.42,113.69999694824,9.1808219178082,4.250097214357,5.0,25000,UF,733338724 14348,2021-04-07,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.85,1.08,124.04000091553,14.364383561644,11.554978540233,3.8,3000,UF,110013998 14349,2021-04-07,BNTRA-Q,NTRANSELEC,Eléctrico,BE,AA-,2.0,0.84,132.86999511719,21.53698630137,15.555353785867,3.95,40000,UF,1591103794 14350,2021-04-07,BARAU-X,ARAUCO,Forestal,BE,AA-,2.06,0.82,111.19000244141,22.523287671233,17.185424952631,2.7,40000,UF,1326455945 14351,2021-04-07,BCALI-A,CALICHERA,Minero,BE,A-,2.1,2.31,115.43000030518,9.1945205479452,6.2434921116131,4.5,4000,UF,137628063 14352,2021-04-07,BLCON-E,LAS CONDES,Salud,BE,A-,2.12,4.71,100.73999786377,1.9369863013699,1.900515625847,2.5,10500,UF,311597737 14353,2021-04-07,BWNCO-B,WENCO,Industrial,BE,A,2.15,1.91,107.98999786377,9.4904109589041,8.3541695066054,3.1,50000,UF,1588918724 14354,2021-04-07,BESMX-B,ESMAX,Industrial,BE,A+,2.31,2.04,97.389999389648,9.4465753424658,8.6352294149177,2.0,170000,UF,4874753526 14355,2021-04-07,BINGE-C,INGEVEC,Construcción,BE,BBB,2.8,3.31,97.940002441406,7.0958904109589,5.3331073885985,2.4,10000,UF,290914185 14356,2021-04-07,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.5,3.79,96.470001220703,8.5013698630137,6.1468939485665,2.9,20000,UF,567351520 14357,2021-04-07,BVIVO-B,VIVOCORP,Comercio,BE,A,5.01,7.66,96.76000213623,1.7479452054795,1.7032749600478,3.0,282000,UF,8085942396 14358,2021-04-07,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.18,6.0,102.23000335693,2.972602739726,2.6070566738207,7.75,1700000000,CLP,1689273825 14359,2021-04-07,BHITS-D,HITES,Comercio,BE,BBB,11.78,13.28,76.519996643066,4.7972602739726,3.2682336108871,3.1,7500,UF,169881710 14360,2021-04-07,BLATM-E,LTM,Transporte,BE,D,14.1,14.13,52.580001831055,8.027397260274,6.3485752246702,3.6,2000,UF,31461918 14361,2021-04-07,BLATM-B,LTM,Transporte,BE,D,19.3,19.67,53.020000457764,6.7397260273973,4.986595046301,5.75,2000,UF,31823922 14362,2021-04-07,BHITS-C,HITES,Comercio,BE,BBB,22.19,24.33,76.419998168945,3.6904109589041,1.6256156153202,4.55,30000,UF,684064299 14363,2021-04-07,BLATM-A,LTM,Transporte,BE,D,87.62,90.48,52.919998168945,1.1506849315068,1.0902549056392,5.25,18500,UF,293649815 14364,2021-04-08,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.2,-0.21,100.51000213623,0.063013698630137,0.063013698630137,3.6,8000,UF,240115896 14365,2021-04-08,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.54,-0.3,101.62999725342,0.23013698630137,0.23013698630137,3.4,4000,UF,120623521 14366,2021-04-08,BITA-O0612,ITAUCORP,Banco,BB,AA,-3.24,0.27,101.01000213623,0.14794520547945,0.14794520547945,3.5,6000,UF,180396744 14367,2021-04-08,BTANN-Z,TANNER SF,Financiero,BE,AA-,-3.23,-0.0099999999999998,101.58999633789,0.24109589041096,0.24109589041096,3.25,500,UF,15060246 14368,2021-04-08,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-3.0,0.07,101.7200012207,0.31506849315068,0.31506849315068,2.35,1000,UF,30042396 14369,2021-04-08,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.6,0.08,106.12000274658,0.98082191780822,0.97249916085357,3.5,1000,UF,31230581 14370,2021-04-08,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.59,0.09,106.09999847412,0.98082191780822,0.97249874190113,3.5,1000,UF,31224695 14371,2021-04-08,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.58,0.1,104.59999847412,0.98082191780822,0.97599607576767,2.0,10000,UF,307723040 14372,2021-04-08,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.51,0.23,107.7799987793,1.2301369863014,1.2044500280916,3.7,20000,UF,640150336 14373,2021-04-08,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.5,0.26,106.94000244141,1.1479452054795,1.1237321632348,3.5,1000,UF,31834468 14374,2021-04-08,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.4,0.08,108.19000244141,1.5041095890411,1.4630514058381,3.0,50000,UF,1592503535 14375,2021-04-08,BITA-T1112,ITAUCORP,Banco,BB,AA,-2.39,0.13,109.30000305176,1.5671232876712,1.519622611459,3.5,140000,UF,4567891647 14376,2021-04-08,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.2,0.32,107.76000213623,1.5671232876712,1.5297868495832,2.7,3000,UF,96179823 14377,2021-04-08,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-2.06,0.7,104.48999786377,1.1479452054795,1.1350901678045,1.8,500,UF,15461868 14378,2021-04-08,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.99,0.47,106.05000305176,2.4821917808219,1.4820315896866,2.0,3000,UF,58503447 14379,2021-04-08,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.85,0.88,104.66999816895,1.2301369863014,1.2165921262264,1.9,500,UF,15469138 14380,2021-04-08,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.82,0.66,106.12000274658,2.6493150684932,1.3946611034888,2.5,44000,UF,1038881827 14381,2021-04-08,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-1.78,0.52,112.9700012207,2.4,2.3214359715588,3.5,10000,UF,333439928 14382,2021-04-08,BCHIUU0212,BBCHILE,Banco,BB,AAA,-1.39,0.64,113.68000030518,2.8191780821918,2.7069023800147,3.4,6000,UF,201810886 14383,2021-04-08,BBIC590314,BBICE,Banco,BB,AA,-1.36,0.62,112.90000152588,2.8986301369863,2.7978154377207,3.0,3000,UF,99926193 14384,2021-04-08,BESTN10814,BBESTADO,Banco,BB,AAA,-1.34,0.37,114.65000152588,3.3178082191781,3.1799896213271,3.0,1500,UF,50848542 14385,2021-04-08,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-1.3,0.43,119.59999847412,3.3178082191781,3.1188014260865,4.5,120000,UF,4255758999 14386,2021-04-08,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-1.26,1.43,104.04000091553,1.2684931506849,1.2548816899707,1.9,20000,UF,614597297 14387,2021-04-08,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.2,0.42,116.66000366211,3.4849315068493,3.3261101970659,3.5,5000,UF,171659063 14388,2021-04-08,BCHIBH0915,BBCHILE,Banco,BB,AAA,-1.17,0.49,113.37000274658,3.4027397260274,3.2767588905476,2.7,10000,UF,334362140 14389,2021-04-08,BCHIAV0613,BBCHILE,Banco,BB,AAA,-1.08,0.45,117.16000366211,3.6520547945205,3.4384951781589,3.6,4000,UF,139544100 14390,2021-04-08,BTANN-AD,TANNER SF,Financiero,BE,AA-,-0.96,1.36,107.0299987793,2.3534246575342,2.3067679622005,2.0,100000,UF,3156859634 14391,2021-04-08,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.88,0.38,118.2200012207,4.1506849315068,3.8864692961799,3.5,30000,UF,1055512962 14392,2021-04-08,BSECK60315,BBSECURITY,Banco,BB,AA,-0.82,0.56,114.12999725342,3.8986301369863,3.7285295837238,2.75,500,UF,16830524 14393,2021-04-08,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.82,0.42,111.86000061035,4.1506849315068,3.9890370688688,2.0,5000,UF,165645710 14394,2021-04-08,BCMPC-H,CMPC,Forestal,BE,AA-,-0.76,0.47,107.41000366211,4.2383561643836,3.2071385210195,1.5,500,UF,12684852 14395,2021-04-08,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.76,0.28,114.83999633789,7.0684931506849,3.463552545717,3.4,2000,UF,34265682 14396,2021-04-08,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.73,0.55,107.79000091553,6.0630136986301,2.7048422357032,2.1,16000,UF,319080722 14397,2021-04-08,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.71,0.21,126.2200012207,7.5260273972603,3.6449287666335,6.2,2000,UF,32704576 14398,2021-04-08,BESVA-D1,ESVAL,Sanitario,BE,AA,-0.6,0.65,121.75,6.1506849315068,3.173610728632,6.0,10000,UF,168138420 14399,2021-04-08,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,-0.59,0.54,114.19999694824,4.4027397260274,4.1961344884366,2.6,11000,UF,370461950 14400,2021-04-08,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.45,0.72,109.25,4.2849315068493,4.145071889299,1.7,15000,UF,483692800 14401,2021-04-08,BSECC10320,BBSECURITY,Banco,BB,AA,-0.36,0.52,105.73000335693,4.8986301369863,4.8130733977754,0.8,30000,UF,933930415 14402,2021-04-08,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.28,0.44,121.9700012207,8.6931506849315,4.1996334483571,4.75,1000,UF,29777484 14403,2021-04-08,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,-0.23,1.0,105.09999847412,4.1506849315068,4.0652484777505,1.0,1500,UF,46531017 14404,2021-04-08,BINT-S0319,BBINTERNAC,Banco,BB,AA-,-0.23,0.65,106.04000091553,4.8986301369863,4.7925149463595,1.0,40000,UF,1248743626 14405,2021-04-08,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.2,0.87,115.44999694824,6.9561643835616,3.5726168185546,4.0,1500,UF,32473065 14406,2021-04-08,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.3,0.75,122.48999786377,9.9397260273973,5.1152735491738,4.5,50000,UF,1642210896 14407,2021-04-08,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.31,0.52,115.33999633789,7.1534246575342,6.5929331268006,2.5,3000,UF,102654157 14408,2021-04-08,BEILC-K,ILC,Holding,BE,AA+,0.37,0.89,99.330001831055,7.1917808219178,5.6400444352619,0.25,430000,UF,12587296399 14409,2021-04-08,BITADD0919,ITAUCORP,Banco,BB,AA,0.7,0.68,100.38999938965,7.9232876712329,7.7034835247082,0.75,103000,UF,3041989431 14410,2021-04-08,BCENC-F,CENCOSUD,Comercio,BE,AA-,0.72,0.98,121.98999786377,7.0849315068493,6.2594020458886,4.0,5000,UF,182354131 14411,2021-04-08,BEILC-D,ILC,Holding,BE,AA+,0.75,0.51,100.76999664307,0.18630136986301,0.18630136986301,5.0,20000000,CLP,20970500 14412,2021-04-08,BBESA-A,BESALCO,Industrial,BE,BBB,0.85,3.25,105.43000030518,2.786301369863,1.4979469674915,4.5,7000,UF,131471597 14413,2021-04-08,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,0.95,0.96,121.5299987793,12.98904109589,6.9412810037125,3.9,4000,UF,143084869 14414,2021-04-08,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,0.99,1.1,110.05999755859,7.572602739726,6.9429630978553,2.4,69000,UF,2257371752 14415,2021-04-08,BEISA-A,EISA,Construcción,BE,BBB,1.02,2.78,103.51999664307,4.5698630136986,2.2454222714432,2.6,3500,UF,107762751 14416,2021-04-08,BECOP-H,COPEC,Industrial,BE,AA-,1.1,0.58,105.08000183105,2.4383561643836,1.409319035498,4.75,50000000,CLP,43918530 14417,2021-04-08,BQUIN-C,QUINENCO,Holding,BE,AA,1.12,0.96,124.54000091553,11.657534246575,7.93664305083,4.0,200000,UF,7424497224 14418,2021-04-08,BCQTA-B,CHILQENER,Eléctrico,BE,AA,1.12,0.91,127.43000030518,9.5671232876712,8.077796471657,4.25,5500,UF,209937806 14419,2021-04-08,USECD10900,BBSECURITY,Banco,BU,A+,1.53,4.14,103.80000305176,1.4,0.87280311818077,6.0,30000,UF,147263916 14420,2021-04-08,BEILC-F,ILC,Holding,BE,AA+,1.61,1.07,105.38999938965,2.186301369863,1.6031980916965,5.0,690000000,CLP,756576890 14421,2021-04-08,BESTK20713,BBESTADO,Banco,BB,AAA,1.62,0.44,137.85000610352,22.243835616438,16.432598686196,3.7,10000,UF,409710603 14422,2021-04-08,BESVA-P,ESVAL,Sanitario,BE,AA,1.7,1.09,123.5,12.780821917808,10.490378460622,3.8,7000,UF,256434984 14423,2021-04-08,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,1.84,1.09,120.08000183105,14.150684931507,11.482921189801,3.5,30000,UF,1071958377 14424,2021-04-08,USECJ41018,BBSECURITY,Banco,BU,A+,2.02,0.79,116.08999633789,27.501369863014,17.274216558571,2.9,70000,UF,2393661387 14425,2021-04-08,BEMCA-S,EM.CAROZZI,Holding,BE,A+,2.04,0.98,116.12000274658,21.947945205479,14.690058000334,3.1,50000,UF,1711222399 14426,2021-04-08,BCALI-A,CALICHERA,Minero,BE,A-,2.1,2.33,115.43000030518,9.1917808219178,6.2407523855857,4.5,30000,UF,1032416468 14427,2021-04-08,BWNCO-B,WENCO,Industrial,BE,A,2.2,1.97,107.55000305176,9.4876712328767,8.3485716678714,3.1,35500,UF,1123702295 14428,2021-04-08,BUDC-C,UDECONCE,Educación,BE,A,2.22,3.17,107.31999969482,6.6383561643836,4.2336524374168,3.95,25000,UF,800422675 14429,2021-04-08,BESMX-B,ESMAX,Industrial,BE,A+,2.27,2.01,97.720001220703,9.4438356164384,8.6342223616222,2.0,150000,UF,4315853305 14430,2021-04-08,BSECS-14A3,SECURITSEC,Securitizadora,BS,AAA,2.5,1.9,99.980003356934,21.747945205479,9.2472366862395,2.5,5000,UF,140151302 14431,2021-04-08,BINGE-C,INGEVEC,Construcción,BE,BBB,2.8,3.33,97.940002441406,7.0931506849315,5.3303676625711,2.4,5000,UF,145438807 14432,2021-04-08,BHER-T0519,LOS HEROES,Financiero,BE,A,2.8,1.67,104.37000274658,4.1178082191781,2.2276209548235,4.8,200000000,CLP,212494893 14433,2021-04-08,BAFIN-A,AUTOFIN,Leasing,BE,A-,4.19,5.9,95.220001220703,3.3178082191781,3.1824580851597,2.6,40000,UF,1125640725 14434,2021-04-08,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.2,6.06,102.18000030518,2.9698630136986,2.6042083500903,7.75,131849403,CLP,130981715 14435,2021-04-08,BLATM-B,LTM,Transporte,BE,D,19.3,19.69,53.040000915527,6.7369863013699,4.9838553202736,5.75,28000,UF,445534901 14436,2021-04-08,BHITS-C,HITES,Comercio,BE,BBB,21.46,23.56,77.199996948242,3.6876712328767,1.6303955672749,4.55,34000,UF,783294665 14437,2021-04-09,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.4,0.06,101.08000183105,0.16712328767123,0.16712328767123,3.0,5500,UF,165123180 14438,2021-04-09,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.0,0.28,101.38999938965,0.22739726027397,0.22739726027397,3.0,2000,UF,60128700 14439,2021-04-09,BSECK21111,BBSECURITY,Banco,BB,AA,-2.8,0.21,103.43000030518,0.56438356164384,0.55656065985112,3.25,1000,UF,30856113 14440,2021-04-09,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.65,0.57,103.93000030518,0.64657534246575,0.63850652711326,3.4,2000,UF,61861540 14441,2021-04-09,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.5,0.28,107.73999786377,1.227397260274,1.2017081790284,3.7,11000,UF,352059446 14442,2021-04-09,BESTR30317,BBESTADO,Banco,BB,AAA,-2.5,0.17,104.80000305176,0.89315068493151,0.88652541039187,2.8,6500,UF,200994126 14443,2021-04-09,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.49,0.36,101.94000244141,0.47945205479452,0.47945205479452,1.5,2000,UF,59998018 14444,2021-04-09,BBIC530312,BBICE,Banco,BB,AA,-2.45,0.22,104.94999694824,0.89315068493151,0.88601599701936,3.0,30000,UF,929224620 14445,2021-04-09,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.41,0.14,108.09999847412,1.5643835616438,1.527137574936,2.7,5000,UF,160865075 14446,2021-04-09,BESTR40517,BBESTADO,Banco,BB,AAA,-2.38,0.42,105.54000091553,1.0602739726027,1.0406962206922,2.8,1000,UF,31421452 14447,2021-04-09,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.34,0.19,108.66000366211,1.4794520547945,1.4558174555013,3.4,7000,UF,223919229 14448,2021-04-09,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.31,0.26,105.58000183105,1.3972602739726,1.3857779243694,1.6,2000,UF,62223700 14449,2021-04-09,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.22,0.41,104.30000305176,0.81643835616438,0.80923046596467,3.0,4000,UF,123399170 14450,2021-04-09,BCAPS-G,CAP,Minero,BE,A+,-2.1,1.18,101.91000366211,0.22739726027397,0.22739726027397,6.25,18000,UF,548488044 14451,2021-04-09,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.1,1.1,101.18000030518,0.26575342465753,0.26575342465753,2.3,11000,UF,329159611 14452,2021-04-09,BSAAM-B,SM SAAM,Transporte,BE,AA-,-2.08,1.11,103.2200012207,0.68493150684932,0.67868376143664,2.6,10000,UF,306120852 14453,2021-04-09,BCAPS-H,CAP,Minero,BE,A+,-2.08,0.86,103.26999664307,0.3972602739726,0.3972602739726,6.25,23000,UF,703232158 14454,2021-04-09,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.04,1.51,100.55000305176,0.14520547945205,0.14520547945205,1.7,2000,UF,59514522 14455,2021-04-09,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.95,0.76,104.48999786377,1.7698630136986,1.0167301870362,2.4,9000,UF,139081725 14456,2021-04-09,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.92,0.65,109.69999694824,1.7315068493151,1.6820783691707,3.6,40000,UF,1303008365 14457,2021-04-09,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.85,0.97,103.70999908447,1.0986301369863,1.0843325956618,1.5,3000,UF,92766153 14458,2021-04-09,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.72,0.5,112.95999908447,2.4794520547945,2.4035664479492,3.4,1000,UF,33255622 14459,2021-04-09,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.66,0.8,111.13999938965,2.0602739726027,1.9777215945551,3.7,40000,UF,1329020520 14460,2021-04-09,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.65,0.67,109.93000030518,2.3123287671233,2.2539122274633,2.55,3000,UF,97473105 14461,2021-04-09,BFRON-C,FRONTEL,Eléctrico,BE,AA+,-1.6,2.32,100.41000366211,0.098630136986301,0.098630136986301,2.5,500,UF,1864515 14462,2021-04-09,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.6,1.18,104.33999633789,1.227397260274,1.2138241734414,1.9,9000,UF,277667019 14463,2021-04-09,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.54,1.07,104.20999908447,1.3643835616438,1.3535898360559,1.5,4000,UF,122868988 14464,2021-04-09,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-1.39,0.61,112.54000091553,2.8164383561644,2.716216800998,3.0,165000,UF,5492493490 14465,2021-04-09,BBIC730218,BBICE,Banco,BB,AA,-1.38,0.61,109.7200012207,2.8164383561644,2.747282040365,2.0,56000,UF,1814292089 14466,2021-04-09,BBIC590314,BBICE,Banco,BB,AA,-1.38,0.56,112.95999908447,2.8958904109589,2.7951110184162,3.0,11000,UF,366629930 14467,2021-04-09,BESTT30617,BBESTADO,Banco,BB,AAA,-1.38,0.4,113.62999725342,3.1479452054795,3.0142861452342,2.9,2000,UF,67519524 14468,2021-04-09,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-1.3,1.43,104.08000183105,1.2657534246575,1.2521464776468,1.9,130500,UF,4013423036 14469,2021-04-09,BSECB80818,BBSECURITY,Banco,BB,AA,-1.28,0.71,108.84999847412,2.8164383561644,2.7537369304763,1.8,11000,UF,353416965 14470,2021-04-09,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-1.26,0.41,113.06999969482,3.3150684931507,3.1931021419741,2.6,6000,UF,200535312 14471,2021-04-09,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.25,0.96,112.20999908447,2.4876712328767,2.4071753048621,3.6,9000,UF,297269991 14472,2021-04-09,BESTN10814,BBESTADO,Banco,BB,AAA,-1.24,0.44,114.26000213623,3.3150684931507,3.1769672143128,3.0,1500,UF,50697732 14473,2021-04-09,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-1.2,2.08,100.93000030518,0.22465753424658,0.22465753424658,2.95,500,UF,2363135 14474,2021-04-09,BQUIN-V,QUINENCO,Holding,BE,AA,-1.18,0.63,106.45999908447,4.1479452054795,2.1358879288827,1.8,1000,UF,31800995 14475,2021-04-09,BSECK50614,BBSECURITY,Banco,BB,AA,-1.16,0.62,112.45999908447,3.1479452054795,3.0191852664561,2.75,50000,UF,1669855593 14476,2021-04-09,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-1.14,0.78,109.30999755859,2.9205479452055,2.8515225256425,2.0,104000,UF,3350162608 14477,2021-04-09,BCHIUW1011,BBCHILE,Banco,BB,AAA,-1.13,0.45,116.37000274658,3.4821917808219,3.323144899074,3.5,50000,UF,1713195648 14478,2021-04-09,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.1,1.19,107.37999725342,2.3506849315068,2.3041238354775,2.0,50000,UF,1583665440 14479,2021-04-09,BSECB90419,BBSECURITY,Banco,BB,AA,-0.96,0.6,105.90000152588,3.4821917808219,3.4469909253764,0.7,20000,UF,623037849 14480,2021-04-09,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.74,0.27,114.73999786377,7.0657534246575,3.4598740151034,3.4,2000,UF,34241807 14481,2021-04-09,BECOP-G,COPEC,Industrial,BE,AA-,-0.7,0.85,111.91999816895,3.5205479452055,3.353490896527,2.7,15000,UF,500319705 14482,2021-04-09,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.63,0.6,117.45999908447,4.1479452054795,3.8755115528352,3.6,70000,UF,2448689453 14483,2021-04-09,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.63,0.24,109.81999969482,9.0630136986301,3.7022655748721,1.95,5000,UF,136921725 14484,2021-04-09,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.55,1.85,105.33999633789,2.1835616438356,2.1388057859636,1.9,31000,UF,966515908 14485,2021-04-09,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.55,1.09,106.58999633789,4.5616438356164,2.9943006706694,1.6,500,UF,15790443 14486,2021-04-09,BSECK70915,BBSECURITY,Banco,BB,AA,-0.53,0.57,114.56999969482,4.4,4.1824312091806,2.75,40000,UF,1351821575 14487,2021-04-09,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.41,2.12,104.20999908447,1.5178082191781,1.4837786447957,2.4,500,UF,15507433 14488,2021-04-09,BENAE-A,ENAEX,Industrial,BE,AA-,-0.38,0.72,114.41000366211,4.4,4.1724794672006,2.9,12500,UF,421849721 14489,2021-04-09,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.36,0.33,122.36000061035,8.6904109589041,4.2022538722242,4.75,50000,UF,1493893541 14490,2021-04-09,BSECK81016,BBSECURITY,Banco,BB,AA,-0.08,0.59,115.80999755859,5.4821917808219,5.1491658963292,2.8,80000,UF,2726403608 14491,2021-04-09,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.06,2.85,101.05000305176,0.51780821917808,0.5129183830554,2.0,372000,UF,11166946223 14492,2021-04-09,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.02,1.59,106.66999816895,3.4821917808219,3.3865886164361,1.95,1000,UF,31386870 14493,2021-04-09,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.12,1.48,101.44000244141,3.8164383561644,3.7819825941674,0.5,16500,UF,492747379 14494,2021-04-09,BARAU-P,ARAUCO,Forestal,BE,AA-,0.19,0.4,123.40000152588,11.61095890411,5.8318756010594,4.0,2000,UF,73756815 14495,2021-04-09,BEILC-K,ILC,Holding,BE,AA+,0.37,0.86,99.330001831055,7.1890410958904,5.6373047092345,0.25,35000,UF,1025032725 14496,2021-04-09,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.39,0.12,100.59999847412,0.14520547945205,0.14520547945205,4.5,300000000,CLP,306600294 14497,2021-04-09,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.4,0.99,123.01000213623,8.3452054794521,5.0833255336976,4.65,1500,UF,54655511 14498,2021-04-09,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.44,1.29,119.66999816895,7.6904109589041,3.9217534413063,5.3,60000,UF,1535140543 14499,2021-04-09,BCSMU-AL,SMU,Comercio,BE,A-,0.5,2.53,106.40000152588,3.6465753424658,2.3076907446571,3.25,4000,UF,126671511 14500,2021-04-09,BSECD10818,BBSECURITY,Banco,BB,AA,0.64,0.66,111.83000183105,7.8219178082192,7.2430887991491,2.2,50000,UF,1652572139 14501,2021-04-09,BITADD0919,ITAUCORP,Banco,BB,AA,0.7,0.66,100.38999938965,7.9205479452055,7.7007437986808,0.75,579000,UF,17114613813 14502,2021-04-09,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.7,0.64,102.19000244141,1.0164383561644,0.50774099542111,5.1,50000000,CLP,39251563 14503,2021-04-09,BEILC-D,ILC,Holding,BE,AA+,0.75,0.53,100.76000213623,0.18356164383562,0.18356164383562,5.0,210000000,CLP,220210778 14504,2021-04-09,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.77,0.89,112.26999664307,7.4027397260274,6.8337415008867,2.5,1800,UF,59594098 14505,2021-04-09,BBESA-A,BESALCO,Industrial,BE,BBB,0.85,3.25,105.41999816895,2.7835616438356,1.4952072414641,4.5,5000,UF,93953018 14506,2021-04-09,BEISA-A,EISA,Construcción,BE,BBB,1.0,2.73,103.56999969482,4.5671232876712,2.2430909743233,2.6,25000,UF,770426800 14507,2021-04-09,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.18,1.01,101.7799987793,8.6630136986301,8.1575960894161,1.4,40000,UF,1204216344 14508,2021-04-09,BWATT-P,WATTS,Alimentos,BE,A,1.3,1.16,96.050003051758,8.4027397260274,8.1303141909166,0.8,10000,UF,282872407 14509,2021-04-09,BLCON-E,LAS CONDES,Salud,BE,A-,1.37,3.89,102.15000152588,1.9315068493151,1.8953388217087,2.5,120000,UF,3613381969 14510,2021-04-09,BNATA-A,ATACAMA,Sanitario,BE,AA,1.48,1.17,104.58000183105,11.358904109589,8.7868528457801,2.0,100000,UF,3084848990 14511,2021-04-09,BMETR-M,METRO SIN AVAL,Transporte,BE,AA+,1.88,0.59,119.09999847412,25.424657534247,17.89968332388,2.9,40000,UF,1404557050 14512,2021-04-09,BBECP-D,BICECORP,Holding,BE,AA,1.96,1.01,109.43000030518,27.202739726027,12.688618262078,2.7,2500,UF,82282305 14513,2021-04-09,BWNCO-B,WENCO,Industrial,BE,A,2.2,1.95,107.55000305176,9.4849315068493,8.345831941844,3.1,20000,UF,633051833 14514,2021-04-09,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.54,0.55,104.06999969482,4.6493150684932,4.2917445857637,3.5,10000000,CLP,10536200 14515,2021-04-09,BBTG-F1220,BTG,Banco,BB,A+,3.0,1.07,100.08000183105,4.4821917808219,4.225007740926,3.0,4500000000,CLP,4507642270 14516,2021-04-09,BSALF-B,SALFACORP,Construcción,BE,BBB-,3.01,3.81,105.45999908447,8.1479452054795,3.7468940344497,4.5,4000,UF,56419360 14517,2021-04-09,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.3,6.18,101.93000030518,2.9671232876712,2.6009254808812,7.75,10000000,CLP,9915252 14518,2021-04-09,BHITS-D,HITES,Comercio,BE,BBB,11.5,12.97,77.180000305176,4.7917808219178,3.2654817829852,3.1,1000,UF,22876327 14519,2021-04-09,BLATM-B,LTM,Transporte,BE,D,19.3,19.67,53.060001373291,6.7342465753425,4.9811155942462,5.75,500,UF,7975124 14520,2021-04-09,BHITS-C,HITES,Comercio,BE,BBB,21.46,23.54,77.230003356934,3.6849315068493,1.6276558412475,4.55,4500,UF,103671351 14521,2021-04-12,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.32,-0.24,100.43000030518,0.052054794520548,0.052054794520548,3.6,10000,UF,300172575 14522,2021-04-12,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.8,0.28,100.41999816895,0.052054794520548,0.052054794520548,3.8,112000,UF,3364971909 14523,2021-04-12,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.59,-0.28,100.88999938965,0.13698630136986,0.13698630136986,2.8,36500,UF,1094387548 14524,2021-04-12,BITA-O0612,ITAUCORP,Banco,BB,AA,-3.05,0.26,100.91000366211,0.13698630136986,0.13698630136986,3.5,1000,UF,30063670 14525,2021-04-12,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.9,-0.16,101.62999725342,0.3041095890411,0.3041095890411,2.35,1000,UF,30037424 14526,2021-04-12,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.7,-0.08,102.37999725342,0.38904109589041,0.38904109589041,3.4,5000,UF,151199392 14527,2021-04-12,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.68,0.25,103.88999938965,0.63835616438356,0.63028857573894,3.4,4000,UF,123774708 14528,2021-04-12,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.6,0.09,103.37999725342,0.72328767123288,0.71840998992163,2.0,4000,UF,122354310 14529,2021-04-12,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.55,-0.0099999999999998,102.55000305176,0.47123287671233,0.47123287671233,2.8,5000,UF,150994900 14530,2021-04-12,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.54,0.07,106.91999816895,1.1369863013699,1.1127812812351,3.5,1000,UF,31853195 14531,2021-04-12,BESTT60817,BBESTADO,Banco,BB,AAA,-2.54,-0.04,107.09999847412,1.3041095890411,1.2845578939766,2.8,500,UF,15839936 14532,2021-04-12,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.52,0.07,107.7200012207,1.2191780821918,1.1934932470505,3.7,2000,UF,64039164 14533,2021-04-12,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.49,0.05,101.91000366211,0.47123287671233,0.47123287671233,1.5,3000,UF,89995020 14534,2021-04-12,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.49,0.0099999999999998,105.54000091553,0.99178082191781,0.98466019083867,3.0,7000,UF,217454209 14535,2021-04-12,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.45,0.08,102.70999908447,0.49315068493151,0.49315068493151,3.0,2000,UF,60463632 14536,2021-04-12,BBIC530312,BBICE,Banco,BB,AA,-2.45,-0.03,104.91000366211,0.88493150684932,0.87779681893716,3.0,1000,UF,30974900 14537,2021-04-12,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.45,-0.06,108.79000091553,1.4712328767123,1.4476198033579,3.4,1000,UF,32043458 14538,2021-04-12,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.43,0.19,104.83999633789,1.0739726027397,1.0597386582784,2.0,12500,UF,388845219 14539,2021-04-12,BESTS10317,BBESTADO,Banco,BB,AAA,-2.42,0.0,104.68000030518,0.88493150684932,0.87830357317119,2.8,30000,UF,926956786 14540,2021-04-12,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.4,0.03,105.68000030518,1.3890410958904,1.3775674320915,1.6,2000,UF,62308400 14541,2021-04-12,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.38,0.01,108.20999908447,1.4931506849315,1.4721668562403,3.0,128500,UF,4092476867 14542,2021-04-12,BCAPS-H,CAP,Minero,BE,A+,-2.1,0.52,103.20999908447,0.38904109589041,0.38904109589041,6.25,3000,UF,91751379 14543,2021-04-12,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.07,0.78,101.13999938965,0.25753424657534,0.25753424657534,2.3,12000,UF,359082466 14544,2021-04-12,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.95,0.56,104.44999694824,1.7616438356164,1.008511008954,2.4,5000,UF,77267625 14545,2021-04-12,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.92,0.51,109.65000152588,1.7232876712329,1.6738591910886,3.6,1000,UF,32584489 14546,2021-04-12,BSECB60417,BBSECURITY,Banco,BB,AA,-1.79,0.6,106.05999755859,1.4712328767123,1.4551331786138,2.25,3500,UF,109296852 14547,2021-04-12,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.76,0.56,105.98000335693,2.6383561643836,1.3832565901997,2.5,1000,UF,23599545 14548,2021-04-12,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.74,0.68,103.25,0.88493150684932,0.88036939366525,1.9,107000,UF,3257972228 14549,2021-04-12,BSECK31112,BBSECURITY,Banco,BB,AA,-1.7,0.72,108.12000274658,1.5561643835616,1.5078995347667,3.5,4000,UF,129231499 14550,2021-04-12,BESTX20518,BBESTADO,Banco,BB,AAA,-1.6,0.43,111.36000061035,2.5561643835616,2.4624256082705,2.8,6500,UF,215608973 14551,2021-04-12,BBIC730218,BBICE,Banco,BB,AA,-1.38,0.49,109.69000244141,2.8082191780822,2.7390628622828,2.0,1000,UF,32401201 14552,2021-04-12,USECD10900,BBSECURITY,Banco,BU,A+,-1.33,1.13,106.34999847412,1.3890410958904,0.86647796552532,6.0,5000,UF,25171723 14553,2021-04-12,BBIC590314,BBICE,Banco,BB,AA,-1.3,0.52,112.66000366211,2.8876712328767,2.7867505766173,3.0,7000,UF,232835883 14554,2021-04-12,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.2,0.88,112.0299987793,2.4794520547945,2.3988983811438,3.6,6000,UF,197960514 14555,2021-04-12,BESVA-H,ESVAL,Sanitario,BE,AA,-0.78,0.73,111.15000152588,4.8493150684932,2.5463769827993,3.5,2000,UF,21921254 14556,2021-04-12,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.75,0.42,106.70999908447,3.9945205479452,3.9347809547301,0.9,170000,UF,5338377424 14557,2021-04-12,BESTT40617,BBESTADO,Banco,BB,AAA,-0.75,0.37,115.13999938965,4.1397260273973,3.9146378619417,2.9,100000,UF,3423437900 14558,2021-04-12,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.75,0.36,111.51000213623,4.1397260273973,3.9777738326269,2.0,1000,UF,33050260 14559,2021-04-12,BECOP-G,COPEC,Industrial,BE,AA-,-0.71,0.73,111.93000030518,3.5123287671233,3.3453109241635,2.7,24500,UF,817433364 14560,2021-04-12,BCMPC-H,CMPC,Forestal,BE,AA-,-0.65,0.44,107.01000213623,4.227397260274,3.1929046554371,1.5,1000,UF,25290761 14561,2021-04-12,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.59,1.14,108.20999908447,3.9835616438356,2.6764678308619,2.4,100000,UF,3185708601 14562,2021-04-12,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.07,2.5,101.04000091553,0.50958904109589,0.50469944789578,2.0,100000,UF,3002461744 14563,2021-04-12,BEILC-I,ILC,Holding,BE,AA+,0.01,0.81,103.20999908447,6.1780821917808,4.598678021807,0.7,2000,UF,61095529 14564,2021-04-12,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.06,1.52,106.51000213623,3.4739726027397,3.3782901261372,1.95,1000,UF,31357274 14565,2021-04-12,BRPLC-H,RIPLEYCORP,Holding,BE,A+,0.1,2.53,103.16000366211,1.3890410958904,1.3717043539036,2.4,18000,UF,547908172 14566,2021-04-12,BMGAS-D2,METROGAS,Energía,BE,AA-,0.28,1.05,130.5,5.1397260273973,4.4835775233001,6.5,20000,UF,785572392 14567,2021-04-12,BMGAS-D1,METROGAS,Energía,BE,AA-,0.28,1.05,130.5,5.1397260273973,4.4835770689381,6.5,6000,UF,235725918 14568,2021-04-12,BCSMU-AL,SMU,Comercio,BE,A-,0.34,2.24,106.76999664307,3.6383561643836,2.30078531366,3.25,102000,UF,3242377959 14569,2021-04-12,BARAU-P,ARAUCO,Forestal,BE,AA-,0.34,0.48,122.29000091553,11.602739726027,5.8077551116977,4.0,100000,UF,3655387309 14570,2021-04-12,BEILC-K,ILC,Holding,BE,AA+,0.38,0.8,99.269996643066,7.1808219178082,5.6288463704315,0.25,73000,UF,2137138240 14571,2021-04-12,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.39,-0.03,100.56999969482,0.13698630136986,0.13698630136986,4.5,1975000000,CLP,2018451928 14572,2021-04-12,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.76,0.45,101.69000244141,0.42191780821918,0.42191780821918,4.9,20000000,CLP,20418088 14573,2021-04-12,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,0.77,0.83,112.26000213623,7.3945205479452,6.8255223228045,2.5,2000,UF,66249629 14574,2021-04-12,BESSB-D,ESSBIO,Sanitario,BE,AA,0.97,1.07,119.48000335693,8.6,6.4989290076736,3.8,15000,UF,535441041 14575,2021-04-12,BEISA-A,EISA,Construcción,BE,BBB,1.02,2.63,103.51000213623,4.558904109589,2.2344633673336,2.6,5000,UF,154025839 14576,2021-04-12,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.18,0.97,104.19999694824,8.6438356164384,8.0454987123676,1.7,11000,UF,339374519 14577,2021-04-12,BESSB-E,ESSBIO,Sanitario,BE,AA,1.39,1.12,127.9700012207,10.306849315068,8.0394241448178,4.6,12000,UF,455888521 14578,2021-04-12,BLCON-E,LAS CONDES,Salud,BE,A-,1.4,3.78,102.08999633789,1.9232876712329,1.8871075469683,2.5,1000,UF,30098903 14579,2021-04-12,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.5,2.61,107.09999847412,4.1780821917808,3.9110942409096,3.3,64000,UF,2038149534 14580,2021-04-12,BCSMU-B,SMU,Comercio,BE,A-,1.5,1.71,112.43000030518,11.145205479452,5.3440515522535,3.8,50000,UF,1676733839 14581,2021-04-12,UCHI-J1111,BBCHILE,Banco,BU,AA,1.84,0.64,133.7200012207,21.569863013699,15.782061789881,3.8,2000,UF,80002959 14582,2021-04-12,BSOQU-Q,SOQUIMICH,Minero,BE,AA,2.18,1.16,117.62000274658,17.147945205479,13.347290092237,3.45,50000,UF,1750869820 14583,2021-04-12,BESVA-U,ESVAL,Sanitario,BE,AA,2.18,0.97,110.05000305176,20.690410958904,16.010899143184,2.8,274000,UF,8946354835 14584,2021-04-12,BUDC-C,UDECONCE,Educación,BE,A,2.3,3.13,106.94999694824,6.627397260274,4.2205108116321,3.95,78000,UF,2490858428 14585,2021-04-12,BSALF-B,SALFACORP,Construcción,BE,BBB-,3.3,4.01,104.34999847412,8.1397260273973,3.7221176762283,4.5,500,UF,6979955 14586,2021-04-12,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.5,2.85,99.019996643066,17.4,9.8971794692325,3.4,1000,UF,29254043 14587,2021-04-13,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.32,-0.21,100.41000366211,0.049315068493151,0.049315068493151,3.6,5000,UF,150090922 14588,2021-04-13,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.2,-0.09,100.41999816895,0.049315068493151,0.049315068493151,3.8,245000,UF,7362643346 14589,2021-04-13,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.58,0.09,103.34999847412,0.72054794520548,0.71566976390134,2.0,3000,UF,91747977 14590,2021-04-13,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.46,-0.06,108.79000091553,1.4684931506849,1.444882034406,3.4,110000,UF,3525500589 14591,2021-04-13,BCHIBE1115,BBCHILE,Banco,BB,AAA,-2.45,-0.04,108.11000061035,1.5534246575342,1.516195894887,2.7,12000,UF,386334456 14592,2021-04-13,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.41,-0.01,108.23999786377,1.4904109589041,1.469432361241,3.0,12500,UF,398278434 14593,2021-04-13,BCAPS-G,CAP,Minero,BE,A+,-2.2,0.76,101.83999633789,0.21643835616438,0.21643835616438,6.25,19000,UF,579135501 14594,2021-04-13,BCAPS-H,CAP,Minero,BE,A+,-2.15,0.45,103.20999908447,0.38630136986301,0.38630136986301,6.25,47000,UF,1437729118 14595,2021-04-13,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.1,0.75,101.13999938965,0.25479452054795,0.25479452054795,2.3,500,UF,14963246 14596,2021-04-13,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.94,0.31,105.91000366211,2.4684931506849,1.4680779637843,2.0,500,UF,9745920 14597,2021-04-13,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.55,0.71,110.83000183105,2.0493150684932,1.9666322290276,3.7,7000,UF,232079898 14598,2021-04-13,BESTA30400,BBESTADO,Banco,BB,AAA,-1.29,0.41,118.05000305176,3.9698630136986,2.2359059184647,6.5,25000,UF,270579615 14599,2021-04-13,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.2,0.88,107.58999633789,2.3397260273973,2.2932331688303,2.0,5000,UF,158795177 14600,2021-04-13,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.06,1.18,106.20999908447,2.0876712328767,2.043296976209,1.9,150000,UF,4725399363 14601,2021-04-13,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.02,0.45,115.37000274658,3.3041095890411,3.1408929823788,3.6,5000,UF,170923985 14602,2021-04-13,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-1.0,0.99,111.48000335693,2.4767123287671,2.3959275223598,3.6,10000,UF,328360346 14603,2021-04-13,BREDS-E,RED SALUD,Holding,BE,A,-0.81,1.81,103.87000274658,1.213698630137,1.1909791485848,2.4,1000,UF,31144555 14604,2021-04-13,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.59,0.4,115.23999786377,4.2191780821918,3.9849186966927,3.0,1000,UF,34199764 14605,2021-04-13,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.59,0.11,109.62999725342,9.0520547945205,3.688925248271,1.95,500,UF,13679995 14606,2021-04-13,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.49,1.15,107.91000366211,3.9808219178082,2.6729222461149,2.4,100000,UF,3177471755 14607,2021-04-13,BCNOBG0119,BBCONSORC,Banco,BB,AA-,-0.49,0.72,110.08000183105,3.7479452054795,3.6084085958376,2.2,1000,UF,32580011 14608,2021-04-13,BBANM-D,BANMEDICA,Salud,BE,AA,-0.14,0.43,113.38999938965,8.0575342465753,3.8772771508611,3.25,160000,UF,2606616118 14609,2021-04-13,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.01,0.51,121.48000335693,8.7369863013699,4.2174625979439,4.9,1000,UF,29629662 14610,2021-04-13,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.0,0.91,113.01000213623,4.3890410958904,4.1523122838444,3.0,90000,UF,3003189016 14611,2021-04-13,BCGEI-P,CGEI,Eléctrico,BE,A+,0.19,1.16,104.18000030518,4.1890410958904,4.086271866958,1.2,7000,UF,215439202 14612,2021-04-13,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.31,-0.12,100.56999969482,0.13424657534247,0.13424657534247,4.5,4800000000,CLP,4906120957 14613,2021-04-13,BITA-V1212,ITAUCORP,Banco,BB,AA,0.36,0.54,121.69000244141,6.6383561643836,5.9578605964265,3.75,26000,UF,944088903 14614,2021-04-13,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.48,0.75,121.30999755859,9.9260273972603,5.0869433819658,4.5,40000,UF,1302871118 14615,2021-04-13,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.52,0.5,118.56999969482,12.095890410959,6.0160250276319,3.5,80000,UF,2881588532 14616,2021-04-13,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.76,0.43,101.68000030518,0.41917808219178,0.41917808219178,4.9,1250000000,CLP,1276213842 14617,2021-04-13,BSECZ20816,BBSECURITY,Banco,BB,AA,0.77,0.48,103.59999847412,0.80547945205479,0.79274502415583,5.3,700000000,CLP,732607741 14618,2021-04-13,BBESA-B,BESALCO,Industrial,BE,BBB,1.03,2.91,103.62000274658,3.4767123287671,2.1758166630091,2.7,5000,UF,152575079 14619,2021-04-13,BBIC650116,BBICE,Banco,BB,AA,1.15,0.6,107.70999908447,1.7205479452055,1.6420074348138,5.75,120000000,CLP,131310380 14620,2021-04-13,BECOP-H,COPEC,Industrial,BE,AA-,1.15,0.52,104.95999908447,2.4246575342466,1.3953735360098,4.75,30000000,CLP,26337757 14621,2021-04-13,BFFCC-V,FFCC,Transporte,BE,AAA,1.31,0.3,134.46000671387,16.564383561644,13.048659976548,3.7,440000,UF,17698747504 14622,2021-04-13,BINT-I0318,BBINTERNAC,Banco,BB,AA-,1.35,0.72,106.26000213623,1.8821917808219,1.8164157810285,4.8,10000000,CLP,10685180 14623,2021-04-13,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.35,0.48,110.70999908447,2.4082191780822,2.2768323136228,6.0,150000000,CLP,166991076 14624,2021-04-13,BFFCC-X,FFCC,Transporte,BE,AAA,1.38,0.3,136.03999328613,17.893150684932,13.995357877016,3.7,50000,UF,2010557531 14625,2021-04-13,BLCON-E,LAS CONDES,Salud,BE,A-,1.4,3.72,102.08000183105,1.9205479452055,1.8843678209409,2.5,2000,UF,60209920 14626,2021-04-13,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.5,2.51,107.09999847412,4.1753424657534,3.9083545148822,3.3,150000,UF,4777805186 14627,2021-04-13,BFFCC-Z,FFCC,Transporte,BE,AAA,1.56,0.31,137.30000305176,21.980821917808,16.492222470444,3.6,415000,UF,16789772125 14628,2021-04-13,BEILC-F,ILC,Holding,BE,AA+,1.65,1.02,105.26999664307,2.172602739726,1.5893679904443,5.0,7900000000,CLP,8659521532 14629,2021-04-13,BFFCC-AD,FFCC,Transporte,BE,AAA,1.7,0.29,120.43000030518,27.405479452055,20.433734643817,2.65,600000,UF,21331871825 14630,2021-04-13,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.84,1.34,103.86000061035,1.9780821917808,1.2082817746263,5.1,200000000,CLP,207954688 14631,2021-04-13,BTANN-W,TANNER SF,Financiero,BE,AA-,1.85,1.38,117.30000305176,15.312328767123,8.5631798527471,3.8,500,UF,17388864 14632,2021-04-13,UCHI-J1111,BBCHILE,Banco,BU,AA,1.91,0.68,132.27000427246,21.567123287671,15.742699783827,3.8,900000,UF,35625019581 14633,2021-04-13,BCALI-A,CALICHERA,Minero,BE,A-,2.13,2.19,115.18000030518,9.1780821917808,6.2255116127875,4.5,500,UF,17194932 14634,2021-04-13,BESMX-B,ESMAX,Industrial,BE,A+,2.26,1.86,97.809997558594,9.4301369863014,8.6209564237005,2.0,50000,UF,1441954946 14635,2021-04-13,BIANS-B,IANSA,Industrial,BE,A-,2.27,3.87,101.54000091553,3.0904109589041,2.9510954995301,2.8,500,UF,15109515 14636,2021-04-13,BHER-T0519,LOS HEROES,Financiero,BE,A,2.78,1.62,104.38999938965,4.1041095890411,2.2141908269576,4.8,250000000,CLP,265839947 14637,2021-04-13,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.9,0.89,102.51000213623,4.6383561643836,4.2772052859009,3.5,11520000000,CLP,11959383617 14638,2021-04-13,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.25,1.13,101.5299987793,4.8849315068493,4.5121226048773,3.6,90000000000,CLP,91776063763 14639,2021-04-13,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.55,6.37,104.2200012207,2.772602739726,2.562653934709,6.25,1000,UF,31101432 14640,2021-04-13,BLATM-C,LTM,Transporte,BE,D,94.44,97.05,51.409999847412,1.1342465753425,1.0720525555111,5.25,5000,UF,77240700 14641,2021-04-14,BBICS-MB,BICESECURI,Securitizadora,BS,AAA,-4.2,-0.08,100.26999664307,0.03013698630137,0.03013698630137,5.0,8000,UF,1692538 14642,2021-04-14,BBICS-MA,BICESECURI,Securitizadora,BS,AAA,-4.2,-0.08,100.26999664307,0.03013698630137,0.03013698630137,5.0,55000,UF,11635713 14643,2021-04-14,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.4,-0.09,100.83000183105,0.13150684931507,0.13150684931507,2.8,50000,UF,1498910459 14644,2021-04-14,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.3,-0.35,101.45999908447,0.21369863013699,0.21369863013699,3.4,50000,UF,1507239869 14645,2021-04-14,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.0,-0.05,101.30999755859,0.21369863013699,0.21369863013699,3.0,145000,UF,4359948637 14646,2021-04-14,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.0,-0.05,101.30000305176,0.21369863013699,0.21369863013699,3.0,500,UF,15033495 14647,2021-04-14,BITA-O0612,ITAUCORP,Banco,BB,AA,-2.99,0.32,100.86000061035,0.13150684931507,0.13150684931507,3.5,9000,UF,270561860 14648,2021-04-14,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.88,-0.18,101.58999633789,0.2986301369863,0.2986301369863,2.35,67000,UF,2012606389 14649,2021-04-14,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.83,-0.13,101.94999694824,0.2986301369863,0.2986301369863,3.6,113000,UF,3414319938 14650,2021-04-14,BQUIN-I,QUINENCO,Holding,BE,AA,-2.69,0.62,100.83999633789,0.13150684931507,0.13150684931507,3.7,13000,UF,132742197 14651,2021-04-14,BSECK21111,BBSECURITY,Banco,BB,AA,-2.65,0.0,103.26000213623,0.55068493150685,0.54285604072171,3.25,56000,UF,1726748559 14652,2021-04-14,BSECB50816,BBSECURITY,Banco,BB,AA,-2.5,0.2,101.48999786377,0.2986301369863,0.2986301369863,2.4,55000,UF,1650621605 14653,2021-04-14,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.5,0.0,102.48999786377,0.46575342465753,0.46575342465753,2.8,4000,UF,120775677 14654,2021-04-14,BBIC530312,BBICE,Banco,BB,AA,-2.45,-0.05,104.87999725342,0.87945205479452,0.87231736688237,3.0,50000,UF,1548966590 14655,2021-04-14,BESTR30317,BBESTADO,Banco,BB,AAA,-2.44,-0.03,104.66999816895,0.87945205479452,0.87282478579525,2.8,3500,UF,108196443 14656,2021-04-14,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.43,0.14,106.75,1.1315068493151,1.1072797695441,3.5,36000,UF,1145412547 14657,2021-04-14,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.35,0.07,104.2799987793,0.96438356164384,0.95955209688973,2.0,19000,UF,583571736 14658,2021-04-14,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.26,0.21,107.70999908447,1.2986301369863,1.273760931416,3.6,59000,UF,1883585243 14659,2021-04-14,BESTR40517,BBESTADO,Banco,BB,AAA,-2.24,0.29,105.30999755859,1.0465753424658,1.0269747956102,2.8,11500,UF,360880813 14660,2021-04-14,BITAAF0614,ITAUCORP,Banco,BB,AA,-2.12,0.45,106.37999725342,1.1315068493151,1.1072169553341,3.5,18000,UF,570721857 14661,2021-04-14,BCAPS-G,CAP,Minero,BE,A+,-2.1,0.85,101.79000091553,0.21369863013699,0.21369863013699,6.25,3500,UF,106672813 14662,2021-04-14,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.0,0.84,101.09999847412,0.25205479452055,0.25205479452055,2.3,3000,UF,89770148 14663,2021-04-14,BECOP-E,COPEC,Industrial,BE,AA-,-1.7,1.01,101.48000335693,0.2958904109589,0.2958904109589,3.25,20500,UF,616198840 14664,2021-04-14,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.3,0.64,107.83000183105,2.3369863013699,2.2905616403769,2.0,5000,UF,159194245 14665,2021-04-14,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.23,0.47,112.73000335693,2.7178082191781,2.6043576105764,3.4,166000,UF,5560978519 14666,2021-04-14,BSECB70218,BBSECURITY,Banco,BB,AA,-1.21,0.75,107.95999908447,2.2986301369863,2.2474913571532,2.2,660000,UF,21060471578 14667,2021-04-14,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.17,0.47,110.73000335693,2.8027397260274,2.7139855309956,2.6,420000,UF,13758540754 14668,2021-04-14,BSECB80818,BBSECURITY,Banco,BB,AA,-1.0,0.63,107.95999908447,2.8027397260274,2.7397235516255,1.8,200000,UF,6376702957 14669,2021-04-14,BQUIN-V,QUINENCO,Holding,BE,AA,-1.0,0.48,106.0,4.1342465753425,2.1185445640015,1.8,55000,UF,1742939176 14670,2021-04-14,BESTN10814,BBESTADO,Banco,BB,AAA,-1.0,0.34,113.31999969482,3.3013698630137,3.162588793193,3.0,2000,UF,67101490 14671,2021-04-14,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.93,0.51,113.86000061035,3.1342465753425,2.9746361037269,3.5,3000,UF,101813752 14672,2021-04-14,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.92,0.93,111.25,2.4739726027397,2.3930952761428,3.6,25500,UF,835783003 14673,2021-04-14,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.9,0.49,114.16999816895,3.2164383561644,3.0568551389818,3.5,2000,UF,67868128 14674,2021-04-14,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.88,0.37,115.33000183105,3.4684931506849,3.3086391898624,3.5,5000,UF,169924118 14675,2021-04-14,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.88,0.35,110.16000366211,3.4684931506849,3.3719776247408,2.0,5000,UF,162223057 14676,2021-04-14,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-0.85,0.99,106.41999816895,2.4904109589041,2.4502897343668,1.7,4000,UF,125306759 14677,2021-04-14,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.7,0.38,116.0,3.8054794520548,3.5951053008884,3.5,1000,UF,34377552 14678,2021-04-14,BECOP-G,COPEC,Industrial,BE,AA-,-0.6,0.62,111.48999786377,3.5068493150685,3.3393998860374,2.7,1000,UF,32858648 14679,2021-04-14,BCMPC-H,CMPC,Forestal,BE,AA-,-0.52,0.37,106.55000305176,4.2219178082192,3.183550598767,1.5,1500,UF,37789224 14680,2021-04-14,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.3,0.72,104.44999694824,3.8575342465753,3.8003951300347,0.85,500,UF,15391837 14681,2021-04-14,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.27,1.4,105.95999908447,3.386301369863,2.5784773852114,2.0,60000,UF,1875778173 14682,2021-04-14,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.25,0.53,116.69000244141,4.4684931506849,4.1998289261028,3.5,50000,UF,1719522148 14683,2021-04-14,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.18,0.55,105.54000091553,4.4904109589041,4.4005241337309,1.05,225000,UF,6989931758 14684,2021-04-14,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,-0.08,0.52,110.62999725342,4.8821917808219,4.6689605557781,2.1,24000,UF,783735226 14685,2021-04-14,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.04,0.49,117.80999755859,5.1342465753425,4.7339640221664,3.5,14000,UF,491784320 14686,2021-04-14,BESVA-J,ESVAL,Sanitario,BE,AA,0.0,0.77,112.33000183105,6.9232876712329,3.5501506267704,3.4,1000,UF,12215241 14687,2021-04-14,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.2,1.43,106.0,3.4684931506849,3.3725327700213,1.95,20500,UF,639984212 14688,2021-04-14,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.55,0.75,120.87000274658,9.9232876712329,5.0785235535955,4.5,8000,UF,259661398 14689,2021-04-14,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.64,0.56,117.7200012207,12.093150684932,5.998389747758,3.5,40000,UF,1429941938 14690,2021-04-14,BEILC-K,ILC,Holding,BE,AA+,0.76,1.01,97.190002441406,7.1753424657534,5.614282226329,0.25,80000,UF,2294007451 14691,2021-04-14,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.9,0.54,101.61000061035,0.41643835616438,0.41643835616438,4.9,30000000,CLP,30612054 14692,2021-04-14,BCORBY0914,ITAUCORP,Banco,BB,AA,0.9,0.41,105.58000183105,1.3835616438356,1.348331060458,5.0,79000000,CLP,83905926 14693,2021-04-14,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.9,0.34,104.68000030518,1.5506849315068,1.4944185619934,4.0,225000000,CLP,239756860 14694,2021-04-14,BSONA-C,SONACOL,Energía,BE,AA,0.93,0.57,101.40000152588,0.63287671232877,0.3787964685329,4.7,60000000,CLP,15468885 14695,2021-04-14,BCMPC-M,CMPC,Forestal,BE,AA-,0.95,0.9,108.58999633789,7.2246575342466,6.7103210946444,2.2,104500,UF,3360795493 14696,2021-04-14,BEILC-D,ILC,Holding,BE,AA+,0.95,0.52,100.66999816895,0.16986301369863,0.16986301369863,5.0,220000000,CLP,230631372 14697,2021-04-14,BBECP-C,BICECORP,Holding,BE,AA,0.97,0.61,100.73999786377,0.5041095890411,0.25040768711294,4.0,80000000,CLP,11598878 14698,2021-04-14,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.1,0.64,102.81999969482,1.5671232876712,0.79789651091637,4.7,110000000,CLP,115373003 14699,2021-04-14,BITACW0418,ITAUCORP,Banco,BB,AA,1.15,0.7,107.63999938965,9.4931506849315,8.7278599246817,2.0,40000,UF,1267781478 14700,2021-04-14,BECOP-H,COPEC,Industrial,BE,AA-,1.2,0.51,104.87000274658,2.4219178082192,1.3923870667251,4.75,50000000,CLP,43862802 14701,2021-04-14,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.4,1.16,102.23999786377,8.0904109589041,7.5198122597269,1.7,5000,UF,152818143 14702,2021-04-14,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.65,2.55,106.48000335693,4.172602739726,3.9045944187721,3.3,20000,UF,633574539 14703,2021-04-14,BSECZ41018,BBSECURITY,Banco,BB,AA,1.9,0.64,108.33000183105,2.9671232876712,2.8045230804943,4.8,165000000,CLP,179053228 14704,2021-04-14,BRPLY-E,RIPLEY S.A,Comercio,BE,A+,1.95,2.32,112.87999725342,9.1616438356164,4.2193556365179,5.0,20000,UF,583603170 14705,2021-04-14,BCALI-A,CALICHERA,Minero,BE,A-,2.25,2.24,114.33000183105,9.1753424657534,6.2165994908638,4.5,500,UF,17073845 14706,2021-04-14,BIPSL-D,IPS,Financiero,BE,A+,2.86,1.9,92.98999786377,19.698630136986,12.113877144162,2.25,40000,UF,1103410515 14707,2021-04-14,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.22,1.01,101.66000366211,4.8821917808219,4.5096896936626,3.6,3000000000,CLP,3062516538 14708,2021-04-14,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.5,2.76,99.019996643066,17.394520547945,9.8917000171777,3.4,10000,UF,292671851 14709,2021-04-14,BLCON-F,LAS CONDES,Salud,BE,A-,3.6,2.35,105.70999908447,21.931506849315,15.045920303669,3.95,5000,UF,156097700 14710,2021-04-14,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.25,5.93,104.98000335693,2.7698630136986,2.5609027753425,6.25,1000,UF,31340606 14711,2021-04-14,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,5.67,3.82,94.599998474121,4.2986301369863,3.4788583680605,4.0,1000000000,CLP,909204752 14712,2021-04-14,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.4,3.7,105.54000091553,8.3013698630137,5.0339889319448,7.55,1000000000,CLP,1071074797 14713,2021-04-14,BLATM-B,LTM,Transporte,BE,D,20.0,20.14,51.630001068115,6.7205479452055,4.9341620334276,5.75,4000,UF,62088752 14714,2021-04-14,BLATM-D,LTM,Transporte,BE,D,20.0,20.14,51.630001068115,6.7205479452055,4.9341620334276,5.75,4500,UF,69849846 14715,2021-04-14,BLATM-A,LTM,Transporte,BE,D,94.25,96.81,51.549999237061,1.1315068493151,1.0693618083821,5.25,500,UF,7747196 14716,2021-04-15,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.38,-0.24,100.37999725342,0.043835616438356,0.043835616438356,3.8,50000,UF,1502691042 14717,2021-04-15,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.32,-0.18,100.37000274658,0.043835616438356,0.043835616438356,3.6,20000,UF,600400460 14718,2021-04-15,BITA-O0612,ITAUCORP,Banco,BB,AA,-3.0,0.31,100.83999633789,0.12876712328767,0.12876712328767,3.5,22000,UF,661373437 14719,2021-04-15,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.9,0.03,101.34999847412,0.21095890410959,0.21095890410959,3.4,113000,UF,3403339896 14720,2021-04-15,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.58,-0.01,102.2799987793,0.38082191780822,0.38082191780822,3.4,100000,UF,3023070575 14721,2021-04-15,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.55,0.14,101.48000335693,0.2958904109589,0.2958904109589,2.35,20000,UF,600216578 14722,2021-04-15,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.5,0.2,103.26000213623,0.71506849315068,0.71018831239379,2.0,10000,UF,305674854 14723,2021-04-15,BESTT10617,BBESTADO,Banco,BB,AAA,-2.45,0.14,105.98999786377,1.1287671232877,1.1091650638881,2.8,5000,UF,157592960 14724,2021-04-15,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.45,0.05,107.95999908447,1.2958904109589,1.2710602115145,3.6,8000,UF,256031408 14725,2021-04-15,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.4,0.21,104.76000213623,1.0657534246575,1.0515159034846,2.0,2000,UF,62208489 14726,2021-04-15,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.37,0.07,105.59999847412,1.3808219178082,1.3693453586161,1.6,4000,UF,124578216 14727,2021-04-15,BBIC530312,BBICE,Banco,BB,AA,-2.29,0.15,104.70999908447,0.87671232876712,0.86957192376187,3.0,161000,UF,4980760062 14728,2021-04-15,BCAPS-G,CAP,Minero,BE,A+,-2.15,0.78,101.7799987793,0.21095890410959,0.21095890410959,6.25,10000,UF,304840700 14729,2021-04-15,BSECB50816,BBSECURITY,Banco,BB,AA,-2.0,0.69,101.31999969482,0.2958904109589,0.2958904109589,2.4,1000,UF,29966427 14730,2021-04-15,BTANN-AC,TANNER SF,Financiero,BE,AA-,-2.0,0.46,104.08999633789,0.97260273972603,0.96743430755915,2.15,1000,UF,30659997 14731,2021-04-15,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.8,0.42,111.08999633789,2.0438356164384,1.9641475124379,3.6,2000,UF,66456048 14732,2021-04-15,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.71,0.89,103.48999786377,1.0821917808219,1.0678741376473,1.5,20000,UF,617677480 14733,2021-04-15,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.71,0.74,103.19999694824,0.87671232876712,0.87214953128093,1.9,42500,UF,1294019403 14734,2021-04-15,BSECK31112,BBSECURITY,Banco,BB,AA,-1.61,0.77,107.93000030518,1.5479452054795,1.4996309354964,3.5,1000,UF,32275908 14735,2021-04-15,BESTS70517,BBESTADO,Banco,BB,AAA,-1.5,0.72,108.83000183105,2.0438356164384,1.9803360679748,2.8,1000,UF,32440447 14736,2021-04-15,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.41,0.7,107.66000366211,2.2109589041096,2.1643872443499,2.0,20000,UF,637433201 14737,2021-04-15,BSECK41013,BBSECURITY,Banco,BB,AA,-1.17,0.79,111.94000244141,2.4630136986301,2.3817658284441,3.6,500,UF,16497498 14738,2021-04-15,BQUIN-V,QUINENCO,Holding,BE,AA,-0.95,0.61,105.87999725342,4.1315068493151,2.1147936082355,1.8,3000,UF,94961784 14739,2021-04-15,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.9,1.05,111.18000030518,2.4712328767123,2.3903324140262,3.6,1000,UF,32765660 14740,2021-04-15,BREDS-E,RED SALUD,Holding,BE,A,-0.76,1.83,103.79000091553,1.2082191780822,1.1854885043445,2.4,2000,UF,62262776 14741,2021-04-15,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.61,1.08,106.11000061035,3.9178082191781,2.1488009552828,2.2,1000,UF,31294613 14742,2021-04-15,BCMPC-H,CMPC,Forestal,BE,AA-,-0.52,0.43,106.54000091553,4.2191780821918,3.1808108727396,1.5,1000,UF,25197198 14743,2021-04-15,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.49,0.47,108.48000335693,4.1315068493151,4.0027444242276,1.55,5000,UF,160570962 14744,2021-04-15,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,-0.45,1.15,107.7799987793,3.9753424657534,2.6671206587536,2.4,10000,UF,317459917 14745,2021-04-15,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.44,0.51,116.5,4.213698630137,3.946628170796,3.5,12000,UF,415555776 14746,2021-04-15,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.42,0.24,108.93000030518,9.0465753424658,3.6733427814692,1.95,150000,UF,4078564201 14747,2021-04-15,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.37,0.31,126.87000274658,7.5068493150685,3.8832598112402,6.2,3000,UF,45049808 14748,2021-04-15,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.3,0.54,116.93000030518,4.4657534246575,4.1974344799538,3.5,100000,UF,3445772968 14749,2021-04-15,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.28,2.1,104.01000213623,1.5013698630137,1.4841183400343,2.4,1000,UF,30618798 14750,2021-04-15,BCNOBV0719,BBCONSORC,Banco,BB,AA-,-0.16,0.74,107.91000366211,4.2657534246575,4.1247945887072,1.7,26000,UF,829018278 14751,2021-04-15,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.13,0.58,117.2200012207,4.8027397260274,4.4707780858287,3.5,60000,UF,2084527041 14752,2021-04-15,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.11,0.68,105.20999908447,4.4876712328767,4.3976112909756,1.05,800000,UF,24776852306 14753,2021-04-15,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.06,0.61,114.88999938965,4.8794520547945,4.5865687376991,3.0,40000,UF,1357702674 14754,2021-04-15,BCHIAB1211,BBCHILE,Banco,BB,AAA,-0.05,0.54,117.86000061035,5.1315068493151,4.7313484652652,3.5,14000,UF,491909530 14755,2021-04-15,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,0.0,1.54,104.19999694824,4.3506849315068,2.3220754228814,1.8,1000,UF,27682345 14756,2021-04-15,BESTR20317,BBESTADO,Banco,BB,AAA,0.05,0.39,117.12000274658,5.8794520547945,5.462020200416,3.0,1000,UF,34600431 14757,2021-04-15,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,0.07,0.62,115.12000274658,5.213698630137,4.8588937284839,3.0,20000,UF,683490897 14758,2021-04-15,BSECK81016,BBSECURITY,Banco,BB,AA,0.19,0.65,114.16000366211,5.4657534246575,5.1298674364257,2.8,180000,UF,6057314892 14759,2021-04-15,BCOOB20609,COOPEUCH,Financiero,BE,AA,0.39,0.92,117.7799987793,8.1342465753425,4.1082800704434,4.6,20000,UF,377621410 14760,2021-04-15,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.61,0.57,117.91999816895,12.090410958904,5.9993714770445,3.5,17000,UF,609090123 14761,2021-04-15,BFALA-O,FALAB.SACI,Comercio,BE,AA,0.7,0.34,103.23999786377,1.0,0.74722645557401,5.1,100000000,CLP,51622030 14762,2021-04-15,BEILC-D,ILC,Holding,BE,AA+,0.7,0.28,100.69999694824,0.16712328767123,0.16712328767123,5.0,420000000,CLP,440486322 14763,2021-04-15,BITACU0418,ITAUCORP,Banco,BB,AA,0.73,0.65,109.23999786377,7.4904109589041,7.018569261091,2.0,30000,UF,965062381 14764,2021-04-15,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.8,0.46,104.12000274658,0.8986301369863,0.8858189332371,5.5,70000000,CLP,73280431 14765,2021-04-15,BITA-W1212,ITAUCORP,Banco,BB,AA,0.84,0.6,123.58000183105,8.6356164383562,7.5262732931924,3.75,20000,UF,737603996 14766,2021-04-15,BITAAB1013,ITAUCORP,Banco,BB,AA,0.86,0.65,123.62999725342,8.4684931506849,7.4595674773855,3.8,25000,UF,911214291 14767,2021-04-15,BSECD30319,BBSECURITY,Banco,BB,AA,0.91,0.63,100.73000335693,8.386301369863,8.0574228099049,1.0,1000,UF,29691404 14768,2021-04-15,BITADD0919,ITAUCORP,Banco,BB,AA,0.92,0.72,98.720001220703,7.9041095890411,7.6819061341028,0.75,100000,UF,2908506748 14769,2021-04-15,BCSMU-AK,SMU,Comercio,BE,A-,1.0,2.02,107.7200012207,4.0438356164384,3.8011592698026,3.0,1000,UF,32146099 14770,2021-04-15,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.11,0.62,95.379997253418,9.6575342465753,9.3692379559078,0.6,5000,UF,140690815 14771,2021-04-15,BCMPC-F,CMPC,Forestal,BE,AA-,1.16,0.89,126.16999816895,8.9452054794521,7.7033373964693,4.3,40000,UF,1488975184 14772,2021-04-15,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.25,0.45,105.69000244141,2.1287671232877,2.0363027948571,4.0,200000000,CLP,214497896 14773,2021-04-15,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.27,0.97,103.44999694824,8.6356164383562,8.0344590086249,1.7,3000,UF,91939912 14774,2021-04-15,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.38,1.18,102.38999938965,8.0876712328767,7.5176523367053,1.7,3000,UF,91841877 14775,2021-04-15,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.42,0.5,108.30000305176,2.3808219178082,2.2673250681836,5.0,200000000,CLP,217922100 14776,2021-04-15,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.42,0.49,110.51000213623,2.4027397260274,2.2712282695291,6.0,1000000000,CLP,1111667164 14777,2021-04-15,BEILC-F,ILC,Holding,BE,AA+,1.6,0.93,105.33999633789,2.1671232876712,1.5840528835953,5.0,100000000,CLP,109711197 14778,2021-04-15,BLIPI-E,LIPIGAS,Energía,BE,AA-,1.99,0.87,123.88999938965,18.819178082192,14.420322776199,3.55,40000,UF,1468482093 14779,2021-04-15,BCALI-A,CALICHERA,Minero,BE,A-,2.15,2.18,115.01999664307,9.172602739726,6.2190038583375,4.5,1000,UF,34362492 14780,2021-04-15,BARAU-X,ARAUCO,Forestal,BE,AA-,2.15,0.87,109.62999725342,22.501369863014,17.323875069989,2.7,90000,UF,2907863784 14781,2021-04-15,BWNCO-B,WENCO,Industrial,BE,A,2.26,1.88,107.01000213623,9.4684931506849,8.3259566629908,3.1,1500,UF,47303435 14782,2021-04-15,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.3,1.77,107.83000183105,21.728767123288,7.9085124541209,3.3,1000,UF,27054965 14783,2021-04-15,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.4,2.7,99.970001220703,17.391780821918,9.9076274600895,3.4,1000,UF,29554616 14784,2021-04-15,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.7,3.8,95.349998474121,8.4794520547945,6.1186135656749,2.9,20000,UF,561889860 14785,2021-04-15,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,5.67,3.85,94.599998474121,4.2958904109589,3.4761186420331,4.0,10000000,CLP,9093024 14786,2021-04-15,BLATM-B,LTM,Transporte,BE,D,20.0,20.18,51.639999389648,6.7178082191781,4.9314223074002,5.75,2000,UF,31065355 14787,2021-04-16,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.31,-0.17,100.34999847412,0.041095890410959,0.041095890410959,3.8,31000,UF,931610031 14788,2021-04-16,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.3,-0.16,100.33999633789,0.041095890410959,0.041095890410959,3.6,38000,UF,1140759020 14789,2021-04-16,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.35,-0.06,100.7799987793,0.12602739726027,0.12602739726027,2.8,2000,UF,59951091 14790,2021-04-16,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.11,0.06,100.91000366211,0.14794520547945,0.14794520547945,3.0,65000,UF,1951133934 14791,2021-04-16,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.0,-0.09,101.26999664307,0.20821917808219,0.20821917808219,3.0,15000,UF,451079051 14792,2021-04-16,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.98,-0.07,101.26999664307,0.20821917808219,0.20821917808219,3.0,10000,UF,300693861 14793,2021-04-16,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.6,0.3,103.76999664307,0.62739726027397,0.61932640083098,3.4,40000,UF,1237506983 14794,2021-04-16,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.6,0.07,101.48000335693,0.29315068493151,0.29315068493151,2.35,24000,UF,720502333 14795,2021-04-16,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.58,-0.02,102.26000213623,0.37808219178082,0.37808219178082,3.4,100000,UF,3023158651 14796,2021-04-16,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.4,0.0,108.18000030518,1.4821917808219,1.4612114394575,3.0,100000,UF,3187113920 14797,2021-04-16,BCHIDX0817,BBCHILE,Banco,BB,AAA,-2.4,-0.04,103.16000366211,0.7972602739726,0.79359387088252,1.5,58000,UF,1767161577 14798,2021-04-16,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.39,0.09,102.62000274658,0.48219178082192,0.48219178082192,3.0,60000,UF,1814058006 14799,2021-04-16,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.31,0.27,104.55000305176,1.041095890411,1.0268476399175,2.0,3000,UF,93175179 14800,2021-04-16,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.27,0.2,105.62999725342,0.95890410958904,0.95056753893846,3.5,34000,UF,1058954171 14801,2021-04-16,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.21,0.19,107.87999725342,1.627397260274,1.591878413479,2.55,5000,UF,160338280 14802,2021-04-16,BCAPS-H,CAP,Minero,BE,A+,-2.2,0.36,103.16000366211,0.37808219178082,0.37808219178082,6.25,500,UF,15304515 14803,2021-04-16,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-2.03,0.32,104.04000091553,0.7972602739726,0.79004542765113,3.0,25000,UF,770437613 14804,2021-04-16,BCAPS-G,CAP,Minero,BE,A+,-2.0,0.91,101.7200012207,0.20821917808219,0.20821917808219,6.25,3500,UF,106652305 14805,2021-04-16,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.0,0.8,101.06999969482,0.24657534246575,0.24657534246575,2.3,2000,UF,59863916 14806,2021-04-16,BSECB50816,BBSECURITY,Banco,BB,AA,-2.0,0.67,101.30999755859,0.29315068493151,0.29315068493151,2.4,500,UF,14984709 14807,2021-04-16,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.47,1.13,104.11000061035,1.2082191780822,1.1946314169133,1.9,4500,UF,138706506 14808,2021-04-16,BESTX20518,BBESTADO,Banco,BB,AAA,-1.34,0.58,110.58999633789,2.5452054794521,2.4510364293373,2.8,100000,UF,3297650153 14809,2021-04-16,BREDS-E,RED SALUD,Holding,BE,A,-1.2,1.4,104.31999969482,1.2054794520548,1.1828472783383,2.4,10000,UF,312948821 14810,2021-04-16,BCHIED1117,BBCHILE,Banco,BB,AAA,-1.13,0.46,108.41000366211,3.0438356164384,2.9664179509207,1.6,60000,UF,1929351780 14811,2021-04-16,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.01,0.45,115.29000091553,3.2958904109589,3.132640841787,3.6,50000,UF,1709819009 14812,2021-04-16,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.97,0.53,112.88999938965,3.2109589041096,3.071154538946,3.0,5000,UF,167646534 14813,2021-04-16,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.89,0.51,112.23999786377,3.3808219178082,3.254112630756,2.7,5000,UF,165811515 14814,2021-04-16,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-0.85,1.1,106.40000152588,2.4849315068493,2.444810282312,1.7,1000,UF,31332027 14815,2021-04-16,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.64,0.39,117.01000213623,4.1287671232877,3.8629087508259,3.5,60000,UF,2094523261 14816,2021-04-16,BESVA-H,ESVAL,Sanitario,BE,AA,-0.62,0.8,110.65000152588,4.8383561643836,2.5320931090344,3.5,2000,UF,21846484 14817,2021-04-16,BESTO50615,BBESTADO,Banco,BB,AAA,-0.62,0.4,114.91000366211,4.1287671232877,3.8960800658967,3.0,40000,UF,1368281360 14818,2021-04-16,BENGE-B,ENLASA,Energía,BE,AA,-0.55,1.7,105.31999969482,2.5835616438356,1.3116619295061,3.5,2000,UF,18879096 14819,2021-04-16,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.55,0.88,106.54000091553,4.5424657534247,2.9751225884776,1.6,1000,UF,31605095 14820,2021-04-16,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.55,0.44,116.98999786377,4.2109589041096,3.9446441240768,3.5,92000,UF,3201141953 14821,2021-04-16,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.54,0.3,113.86000061035,7.0465753424658,3.4313196023124,3.4,4000,UF,68093216 14822,2021-04-16,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.53,0.53,105.76000213623,3.9835616438356,3.9234988105609,0.9,900000,UF,28036873226 14823,2021-04-16,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.5,0.2,109.23999786377,9.0438356164384,3.6753537814902,1.95,10000,UF,272855910 14824,2021-04-16,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.48,0.49,110.51000213623,4.2109589041096,4.0479278714453,2.0,200000,UF,6545005372 14825,2021-04-16,BESVA-D1,ESVAL,Sanitario,BE,AA,-0.4,0.63,120.80999755859,6.1287671232877,3.1446489622913,6.0,70000,UF,1171010617 14826,2021-04-16,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.4,0.48,117.41000366211,4.4630136986301,4.1953844428681,3.5,3000,UF,103875814 14827,2021-04-16,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.34,1.44,106.13999938965,3.3808219178082,2.5732745939719,2.0,500,UF,15662452 14828,2021-04-16,BCGEI-M,CGEI,Eléctrico,BE,A+,-0.32,0.99,107.62999725342,4.6301369863014,3.277800460424,1.95,72000,UF,2297924226 14829,2021-04-16,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.25,0.61,115.55000305176,6.9342465753425,3.5527280758595,4.0,45000,UF,977089880 14830,2021-04-16,BBANM-D,BANMEDICA,Salud,BE,AA,-0.22,0.36,113.7200012207,8.0493150684932,3.8743829384317,3.25,100000,UF,1634923905 14831,2021-04-16,BCHIAA0212,BBCHILE,Banco,BB,AAA,-0.13,0.61,117.20999908447,4.8,4.4680383598013,3.5,7000,UF,243332905 14832,2021-04-16,BSOQU-H,SOQUIMICH,Minero,BE,AA,-0.04,0.49,121.58000183105,8.7287671232877,4.2112449565709,4.9,72000,UF,2136777653 14833,2021-04-16,BARAU-F,ARAUCO,Forestal,BE,AA-,0.03,0.57,117.55999755859,8.5452054794521,4.0533992523944,4.25,500,UF,14431824 14834,2021-04-16,BCHIBL1115,BBCHILE,Banco,BB,AAA,0.06,0.54,115.40000152588,5.5479452054795,5.1415167744031,2.9,4000,UF,137731924 14835,2021-04-16,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.16,0.71,108.0,5.2630136986301,5.048988174115,1.7,40000,UF,1277186705 14836,2021-04-16,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.32,-0.12,100.5299987793,0.12602739726027,0.12602739726027,4.5,850000000,CLP,868836688 14837,2021-04-16,BARAU-P,ARAUCO,Forestal,BE,AA-,0.5,0.59,121.12000274658,11.591780821918,5.7798711120103,4.0,5000,UF,181303874 14838,2021-04-16,BFAL-G1217,BBFALABELL,Banco,BB,AA,0.51,0.67,114.83999633789,6.7095890410959,6.1689359863058,2.8,7000,UF,238578677 14839,2021-04-16,BCNOBX0819,BBCONSORC,Banco,BB,AA-,0.54,0.76,107.16999816895,6.3479452054795,6.0443660850386,1.7,6000,UF,189865606 14840,2021-04-16,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.55,0.54,112.58999633789,7.3835616438356,6.8554919130887,2.3,1000,UF,33257792 14841,2021-04-16,UITA-D1008,ITAUCORP,Banco,BU,AA-,0.57,0.57,124.40000152588,12.468493150685,5.9417593971726,4.5,12000,UF,275165139 14842,2021-04-16,BELME-D,ELECMETAL,Construcción,BE,AA-,0.58,0.73,122.05000305176,11.254794520548,5.295719845668,4.6,104000,UF,3343589212 14843,2021-04-16,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.6,0.27,104.06999969482,0.87397260273973,0.86145678995928,5.3,90000000,CLP,94286199 14844,2021-04-16,BEILC-C,ILC,Holding,BE,AA+,0.66,0.77,117.09999847412,11.172602739726,5.6384150053342,3.6,210000,UF,7460230178 14845,2021-04-16,BITADD0919,ITAUCORP,Banco,BB,AA,0.75,0.6,100.01000213623,7.9013698630137,7.6810224467366,0.75,1000,UF,29478703 14846,2021-04-16,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.76,0.57,118.12000274658,8.4657534246575,7.6278222788173,3.0,10000,UF,348323171 14847,2021-04-16,BSECZ20816,BBSECURITY,Banco,BB,AA,0.76,0.42,103.56999969482,0.7972602739726,0.7845264670459,5.3,8100000000,CLP,8479278583 14848,2021-04-16,BCOO-C0713,COOPEUCH,Financiero,BE,AA,0.8,0.71,119.37999725342,13.241095890411,6.1628663176803,3.85,200000,UF,4564217589 14849,2021-04-16,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.8,0.46,104.11000061035,0.8958904109589,0.8830792072097,5.5,800000000,CLP,837579480 14850,2021-04-16,BCHIBX0815,BBCHILE,Banco,BB,AAA,0.86,0.62,117.80999755859,8.8027397260274,7.8645432483201,3.0,940000,UF,32812661179 14851,2021-04-16,BSECD30319,BBSECURITY,Banco,BB,AA,0.9,0.66,100.80999755859,8.3835616438356,8.0548528550341,1.0,1000,UF,29729280 14852,2021-04-16,BBESA-B,BESALCO,Industrial,BE,BBB,1.0,2.86,103.66999816895,3.4684931506849,2.1678229286264,2.7,7500,UF,229234104 14853,2021-04-16,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.05,0.62,102.83999633789,1.5616438356164,0.79257202951939,4.7,100000000,CLP,104931353 14854,2021-04-16,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.05,0.6,95.910003662109,9.6547945205479,9.3675697266142,0.6,1000,UF,28307205 14855,2021-04-16,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.06,2.98,102.58999633789,3.3479452054795,1.8131253704719,2.5,9500,UF,252113536 14856,2021-04-16,BBIC770520,BBICE,Banco,BB,AA,1.15,0.68,103.31999969482,10.046575342466,9.3164502054986,1.5,150000,UF,4596788301 14857,2021-04-16,BCMPC-F,CMPC,Forestal,BE,AA-,1.16,0.93,126.16000366211,8.9424657534247,7.7005976704419,4.3,40000,UF,1489943246 14858,2021-04-16,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.25,0.55,104.87000274658,2.2191780821918,1.3509815610834,4.9,100000000,CLP,63767270 14859,2021-04-16,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.44,0.55,108.23999786377,2.3780821917808,2.2645542113935,5.0,2000000000,CLP,2178487416 14860,2021-04-16,BCOOE20315,COOPEUCH,Financiero,BE,AA,1.75,1.11,117.7799987793,18.887671232877,9.8185345024711,3.5,100000,UF,3484979004 14861,2021-04-16,BBANV-A,BANVIDA,Financiero,BE,A+,1.78,1.67,116.09999847412,12.67397260274,6.7568729919948,4.1,4000,UF,138628609 14862,2021-04-16,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,1.89,1.07,123.41999816895,14.339726027397,11.522703107762,3.8,4000,UF,146308247 14863,2021-04-16,BCENC-R,CENCOSUD,Comercio,BE,AA-,1.97,0.79,112.0,20.575342465753,16.083618643621,2.7,2000,UF,66759330 14864,2021-04-16,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,2.19,0.89,94.830001831055,27.224657534247,18.50692978236,1.9,2000,UF,56712448 14865,2021-04-16,BESMX-B,ESMAX,Industrial,BE,A+,2.29,1.92,97.569999694824,9.4219178082192,8.6114385978967,2.0,90000,UF,2592034406 14866,2021-04-16,BUDC-C,UDECONCE,Educación,BE,A,2.31,3.05,106.88999938965,6.6164383561644,4.2092791131057,3.95,10000,UF,319590099 14867,2021-04-16,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.35,1.1,115.80999755859,23.627397260274,17.096477423387,3.25,1000,UF,34542989 14868,2021-04-16,BTECN-A,TECNO FAST,Construcción,BE,A+,2.55,1.64,91.730003356934,19.764383561644,12.517834072754,1.85,1000,UF,27143155 14869,2021-04-16,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.16,1.04,101.93000030518,4.8767123287671,4.5048233675964,3.6,6000000000,CLP,6144788366 14870,2021-04-16,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.3,2.64,100.94000244141,17.38904109589,9.9235511144072,3.4,1000,UF,29858535 14871,2021-04-16,BLCON-F,LAS CONDES,Salud,BE,A-,3.45,2.27,108.05000305176,21.92602739726,15.124988068201,3.95,5000,UF,159691634 14872,2021-04-16,BAFIN-A,AUTOFIN,Leasing,BE,A-,4.05,5.5,95.660003662109,3.2958904109589,3.1609137312504,2.6,1000,UF,28328574 14873,2021-04-16,BEURO-J,EUROCAP,Factoring,BE,A-,4.7,3.51,101.05000305176,2.9616438356164,2.784232655052,5.1,280000000,CLP,283518333 14874,2021-04-16,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.32,6.17,101.87000274658,2.9479452054795,2.5816387401839,7.75,76130165,CLP,75557327 14875,2021-04-16,BLATM-D,LTM,Transporte,BE,D,20.0,20.22,51.659999847412,6.7150684931507,4.9286825813728,5.75,500,UF,7782084 14876,2021-04-19,BESTQ30516,BBESTADO,Banco,BB,AAA,-4.3,-0.14,100.25,0.032876712328767,0.032876712328767,2.8,5500,UF,164473760 14877,2021-04-19,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.27,-0.11,100.2799987793,0.032876712328767,0.032876712328767,3.6,24000,UF,720484737 14878,2021-04-19,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.35,0.21,100.73000335693,0.11780821917808,0.11780821917808,2.8,105000,UF,3147840355 14879,2021-04-19,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.98,0.17,101.2200012207,0.2,0.2,3.0,9000,UF,270665001 14880,2021-04-19,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.75,0.4,101.25,0.2,0.2,3.4,1000,UF,30115377 14881,2021-04-19,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.72,0.12,101.4700012207,0.28493150684932,0.28493150684932,2.35,77000,UF,2312428008 14882,2021-04-19,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.6,0.44,103.7200012207,0.61917808219178,0.61110722274879,3.4,3000,UF,92813025 14883,2021-04-19,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.44,0.03,108.65000152588,1.4520547945205,1.42843976412,3.4,5000,UF,160262820 14884,2021-04-19,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.42,0.26,104.73999786377,1.0547945205479,1.0405593838338,2.0,1000,UF,31118775 14885,2021-04-19,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.4,0.25,104.61000061035,1.0328767123288,1.0186391911559,2.0,5000,UF,155468515 14886,2021-04-19,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.4,0.05,108.12999725342,1.4739726027397,1.4529922613753,3.0,50500,UF,1609686221 14887,2021-04-19,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.38,0.14,105.56999969482,1.3698630136986,1.3583874196407,1.6,1000,UF,31157698 14888,2021-04-19,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.37,0.29,102.12999725342,0.36986301369863,0.36986301369863,3.4,20000,UF,604270000 14889,2021-04-19,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.31,0.24,105.62000274658,0.95068493150685,0.94235003395418,3.5,272000,UF,8475724666 14890,2021-04-19,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-2.31,0.24,105.23999786377,0.97260273972603,0.96547565110283,3.0,10000,UF,310230116 14891,2021-04-19,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.3,0.29,102.5299987793,0.47397260273973,0.47397260273973,3.0,50000,UF,1511203270 14892,2021-04-19,BSECB50816,BBSECURITY,Banco,BB,AA,-2.2,0.64,101.33000183105,0.28493150684932,0.28493150684932,2.4,1000,UF,29993175 14893,2021-04-19,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.0,1.0,101.04000091553,0.23835616438356,0.23835616438356,2.3,500,UF,14965979 14894,2021-04-19,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.84,0.83,103.59999847412,1.0712328767123,1.0569338995155,1.5,26000,UF,804354504 14895,2021-04-19,BESTS70517,BBESTADO,Banco,BB,AAA,-1.61,0.59,109.01999664307,2.0328767123288,1.9694786729869,2.8,2000,UF,65040836 14896,2021-04-19,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.61,0.49,111.12999725342,2.2,2.1241591024806,3.4,1000,UF,33054157 14897,2021-04-19,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.47,1.18,104.08000183105,1.2,1.1864122388311,1.9,26500,UF,816827226 14898,2021-04-19,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.45,0.65,109.93000030518,2.2,2.131785406214,3.0,1000,UF,32661781 14899,2021-04-19,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.3,0.57,112.16000366211,2.5369863013699,2.4215635599891,3.5,9000,UF,302102618 14900,2021-04-19,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-1.26,1.18,105.31999969482,1.5369863013699,1.5059068217988,2.2,500,UF,15667393 14901,2021-04-19,BQUIN-V,QUINENCO,Holding,BE,AA,-1.2,0.35,106.41999816895,4.1205479452055,2.1088960574809,1.8,10000,UF,318413235 14902,2021-04-19,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.99,0.46,112.91999816895,3.2027397260274,3.0629924600469,3.0,156000,UF,5234702712 14903,2021-04-19,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.92,1.0,111.18000030518,2.4602739726027,2.3793966460058,3.6,1000,UF,32795802 14904,2021-04-19,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.91,0.35,112.80000305176,3.5397260273973,3.3733627294806,2.7,102000,UF,3430346295 14905,2021-04-19,BSECK50614,BBSECURITY,Banco,BB,AA,-0.8,0.7,111.12999725342,3.1205479452055,2.9908324537048,2.75,2000,UF,66141601 14906,2021-04-19,BITA-U1212,ITAUCORP,Banco,BB,AA,-0.76,0.47,116.23999786377,3.6219178082192,3.3990340276474,3.75,5000,UF,173584243 14907,2021-04-19,BESTO30315,BBESTADO,Banco,BB,AAA,-0.73,0.36,114.51999664307,3.8684931506849,3.685399117247,3.0,5000,UF,169306280 14908,2021-04-19,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,-0.72,0.93,107.98999786377,2.8684931506849,2.7973163676991,2.05,9000,UF,287035787 14909,2021-04-19,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.72,0.42,116.01999664307,3.7917808219178,3.5815036219964,3.5,2000,UF,68845135 14910,2021-04-19,BESVA-H,ESVAL,Sanitario,BE,AA,-0.62,0.77,110.61000061035,4.8301369863014,2.5238739309522,3.5,1000,UF,10924738 14911,2021-04-19,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.55,0.4,116.94999694824,4.2027397260274,3.9364249459946,3.5,10000,UF,347950212 14912,2021-04-19,BCODE-B,CODELCO,Minero,BE,AAA,-0.5,0.57,117.94999694824,3.9534246575342,3.7146240155632,4.0,1000,UF,34805310 14913,2021-04-19,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.5,0.43,110.58000183105,4.2027397260274,4.0397960567677,2.0,30000,UF,983046114 14914,2021-04-19,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,-0.38,1.09,107.01000213623,4.2027397260274,2.8798839440239,2.0,5000,UF,158532175 14915,2021-04-19,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.38,0.32,126.83000183105,7.4958904109589,3.8727867612706,6.2,98000,UF,1473012896 14916,2021-04-19,BINT-O1218,BBINTERNAC,Banco,BB,AA-,-0.22,0.53,110.19000244141,4.6219178082192,4.4194185374685,2.0,35000,UF,1144626634 14917,2021-04-19,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.22,0.3,121.48000335693,8.6630136986301,4.1654799819849,4.75,25000,UF,743591096 14918,2021-04-19,BENAE-A,ENAEX,Industrial,BE,AA-,-0.21,0.66,113.51000213623,4.372602739726,4.1440690504399,2.9,6500,UF,218128664 14919,2021-04-19,BCERV-L,CERVEZAS,Bebidas,BE,AA+,-0.18,0.61,106.01999664307,6.1205479452055,4.2668177917783,1.2,7000,UF,219573256 14920,2021-04-19,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.17,0.63,105.48000335693,4.4767123287671,4.386800787553,1.05,40000,UF,1243153573 14921,2021-04-19,BCHIEH0917,BBCHILE,Banco,BB,AAA,-0.16,0.5,109.51999664307,4.8684931506849,4.6844085057984,1.8,3000,UF,97004949 14922,2021-04-19,BCNOAT0218,BBCONSORC,Banco,BB,AA-,0.0,0.68,110.48999786377,4.8164383561644,4.594196937256,2.2,10000,UF,326758466 14923,2021-04-19,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.0,0.51,121.33000183105,8.7205479452055,4.200357238597,4.9,50000,UF,1481816140 14924,2021-04-19,BESTR50517,BBESTADO,Banco,BB,AAA,0.05,0.36,117.41000366211,6.0356164383562,5.5483184127637,3.0,40000,UF,1402364917 14925,2021-04-19,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,0.06,0.53,104.48999786377,5.372602739726,5.2543026099456,0.9,100000,UF,3082170620 14926,2021-04-19,BBCIN31216,BBCREDITO,Banco,BB,AAA,0.07,0.48,110.73999786377,5.6219178082192,5.3263231428651,2.0,180000,UF,5916269577 14927,2021-04-19,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.09,0.47,115.55999755859,5.7917808219178,5.3945122866491,2.8,140000,UF,4793298615 14928,2021-04-19,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.1,1.94,105.11000061035,3.6602739726027,2.298822977056,2.3,40000,UF,1247915777 14929,2021-04-19,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.3,1.4,100.75,3.7890410958904,3.7544320530261,0.5,1000,UF,29707855 14930,2021-04-19,BEURO-I,EUROCAP,Factoring,BE,A-,0.55,3.39,100.79000091553,0.28493150684932,0.28493150684932,3.3,500,UF,14943730 14931,2021-04-19,BEILC-K,ILC,Holding,BE,AA+,0.58,0.9,98.169998168945,7.1616438356164,5.604886032033,0.25,121000,UF,3506621589 14932,2021-04-19,BCNOCM0820,BBCONSORC,Banco,BB,AA-,0.6,0.81,105.51999664307,6.3123287671233,6.040499751916,1.5,1800000,UF,56103088401 14933,2021-04-19,BEILC-D,ILC,Holding,BE,AA+,0.72,0.29,100.65000152588,0.15616438356164,0.15616438356164,5.0,500000000,CLP,524408250 14934,2021-04-19,BESTU20517,BBESTADO,Banco,BB,AAA,0.78,0.41,103.76000213623,1.0328767123288,1.0011504520907,4.5,200000000,CLP,211842888 14935,2021-04-19,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.82,0.83,112.06999969482,7.3013698630137,6.7222589436908,2.55,40000,UF,1327571374 14936,2021-04-19,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,0.85,0.32,108.51000213623,1.5369863013699,1.4484844643909,6.6,90000000,CLP,100637875 14937,2021-04-19,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.89,0.41,106.87000274658,1.3917808219178,1.3506491918313,6.0,100000000,CLP,107578136 14938,2021-04-19,BBIC650116,BBICE,Banco,BB,AA,1.17,0.57,107.58999633789,1.7041095890411,1.6255521200485,5.75,100000000,CLP,109415383 14939,2021-04-19,BSOND-H,SONDA,Tecnológico,BE,AA-,1.21,1.02,102.23000335693,8.2054794520548,7.7262035100012,1.5,6000,UF,181474916 14940,2021-04-19,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,1.24,0.48,141.2200012207,13.87397260274,11.046145174394,4.5,100000,UF,4186578884 14941,2021-04-19,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.25,0.54,104.83999633789,2.2109589041096,1.3427623830012,4.9,700000000,CLP,446370920 14942,2021-04-19,BLCON-E,LAS CONDES,Salud,BE,A-,1.32,3.6,102.2200012207,1.9041095890411,1.8679617208157,2.5,11500,UF,347033628 14943,2021-04-19,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,1.52,0.93,120.38999938965,12.079452054795,9.7249316984143,3.5,15000,UF,539660436 14944,2021-04-19,BFFCC-AB,FFCC,Transporte,BE,AAA,1.6,0.33,126.83000183105,23.635616438356,17.822955297476,3.0,60000,UF,2266817324 14945,2021-04-19,BFSEC-H,FACSECU,Factoring,BE,AA-,2.05,0.82,106.66999816895,2.9917808219178,2.8421767735188,4.4,1000000000,CLP,1067202918 14946,2021-04-19,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.11,3.7,102.29000091553,3.9643835616438,2.6214447335059,3.0,2000,UF,60332036 14947,2021-04-19,BLIPI-G,LIPIGAS,Energía,BE,AA-,2.15,0.88,113.44999694824,23.564383561644,17.521613838664,2.9,60000,UF,2029334033 14948,2021-04-19,USECJ41018,BBSECURITY,Banco,BU,A+,2.2,0.96,112.59999847412,27.471232876712,17.138934126699,2.9,140000,UF,4646308193 14949,2021-04-19,BHER-T0519,LOS HEROES,Financiero,BE,A,2.79,1.59,104.33000183105,4.0876712328767,2.1976182125499,4.8,120000000,CLP,127632150 14950,2021-04-19,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.14,1.02,102.01000213623,4.8684931506849,4.4968084156307,3.6,400000000,CLP,409920250 14951,2021-04-19,BEURO-J,EUROCAP,Factoring,BE,A-,4.7,3.5,101.05000305176,2.9534246575342,2.7760134769698,5.1,1090000000,CLP,1104283718 14952,2021-04-19,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,5.6,3.82,94.830001831055,4.2849315068493,3.4663684036406,4.0,2000000000,CLP,1824001540 14953,2021-04-19,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.1,3.5,107.0299987793,8.2876712328767,5.0346391485401,7.55,4000000000,CLP,4348098647 14954,2021-04-19,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.3,6.13,101.91000366211,2.9397260273973,2.5735282206072,7.75,55000000,CLP,54621614 14955,2021-04-20,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.35,0.3,100.7200012207,0.11506849315068,0.11506849315068,2.8,1000,UF,29982713 14956,2021-04-20,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.11,0.11,101.30999755859,0.1972602739726,0.1972602739726,3.4,20000,UF,602799864 14957,2021-04-20,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.81,0.41,101.16999816895,0.1972602739726,0.1972602739726,3.0,2500,UF,75164980 14958,2021-04-20,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.61,0.5,103.70999908447,0.61643835616438,0.60836790549432,3.4,1000,UF,30942623 14959,2021-04-20,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.56,0.2,102.19000244141,0.36712328767123,0.36712328767123,3.4,74000,UF,2237520393 14960,2021-04-20,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.53,0.15,102.41999816895,0.44931506849315,0.44931506849315,2.8,43500,UF,1314182555 14961,2021-04-20,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.44,0.24,102.58999633789,0.47123287671233,0.47123287671233,3.0,7000,UF,211712916 14962,2021-04-20,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.44,0.03,108.62999725342,1.4493150684932,1.4257000380926,3.4,15000,UF,480852195 14963,2021-04-20,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.4,0.13,105.58999633789,1.3671232876712,1.3556496238724,1.6,3000,UF,93507309 14964,2021-04-20,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.35,0.11,108.04000091553,1.4712328767123,1.4502438171786,3.0,2000,UF,63702856 14965,2021-04-20,BBTG-A0718,BTG,Banco,BB,A+,-2.14,1.08,100.79000091553,0.1972602739726,0.1972602739726,1.8,30000,UF,895476675 14966,2021-04-20,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.0,1.06,101.0299987793,0.23561643835616,0.23561643835616,2.3,500,UF,14967422 14967,2021-04-20,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.91,0.62,104.30999755859,1.7397260273973,0.98646532695186,2.4,8000,UF,123668537 14968,2021-04-20,BECOP-E,COPEC,Industrial,BE,AA-,-1.87,1.02,101.44999694824,0.27945205479452,0.27945205479452,3.25,500,UF,15045047 14969,2021-04-20,BSECK31112,BBSECURITY,Banco,BB,AA,-1.68,0.76,107.9700012207,1.5342465753425,1.4859707447743,3.5,1000,UF,32321715 14970,2021-04-20,BESTX10418,BBESTADO,Banco,BB,AAA,-1.38,0.46,110.40000152588,2.4493150684932,2.3855659082845,2.8,500,UF,16282929 14971,2021-04-20,BREDS-E,RED SALUD,Holding,BE,A,-1.2,1.47,104.2799987793,1.1945205479452,1.1718883742288,2.4,1000,UF,31307665 14972,2021-04-20,BESTT30617,BBESTADO,Banco,BB,AAA,-1.04,0.38,112.33000183105,3.1178082191781,2.9832132263076,2.9,2500,UF,83630770 14973,2021-04-20,BCHIAU0213,BBCHILE,Banco,BB,AAA,-1.01,0.32,115.23000335693,3.2849315068493,3.1216819376774,3.6,60000,UF,2052401659 14974,2021-04-20,BCHI-O0704,BBCHILE,Banco,BB,AAA,-1.0,0.21,115.45999908447,5.2,2.7255352668372,4.5,100000,UF,1194433711 14975,2021-04-20,BBCIL30616,BBCREDITO,Banco,BB,AAA,-0.98,0.44,110.94999694824,3.1178082191781,2.999387278848,2.5,48000,UF,1583952275 14976,2021-04-20,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-0.94,0.4,118.04000091553,3.2849315068493,3.0844982393093,4.5,350000,UF,12288609598 14977,2021-04-20,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.91,0.93,111.13999938965,2.4575342465753,2.3766453522678,3.6,3000,UF,98371350 14978,2021-04-20,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.91,0.32,110.2200012207,3.4520547945205,3.3555996655816,2.0,55000,UF,1787608405 14979,2021-04-20,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.84,0.35,112.51999664307,3.5369863013699,3.3703489277231,2.7,60000,UF,2013871171 14980,2021-04-20,BESTO30315,BBESTADO,Banco,BB,AAA,-0.73,0.3,114.51000213623,3.8657534246575,3.6826593912196,3.0,115000,UF,3895188401 14981,2021-04-20,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.55,0.34,116.94000244141,4.2,3.9336852199672,3.5,48000,UF,1670634550 14982,2021-04-20,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.53,0.24,113.7799987793,7.0356164383562,3.4198924400687,3.4,10000,UF,170204797 14983,2021-04-20,BESVA-D2,ESVAL,Sanitario,BE,AA,-0.48,0.47,121.0299987793,6.1178082191781,3.1365046443756,6.0,70000,UF,1174412925 14984,2021-04-20,BESVA-D1,ESVAL,Sanitario,BE,AA,-0.48,0.47,121.0299987793,6.1178082191781,3.1365059837095,6.0,130000,UF,2180721983 14985,2021-04-20,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.38,0.28,126.80999755859,7.4931506849315,3.8700470352433,6.2,100000,UF,1503284922 14986,2021-04-20,BPARC-X,P.ARAUCO,Comercio,BE,AA,-0.3,0.72,104.43000030518,3.841095890411,3.7839567738703,0.85,3000,UF,92419933 14987,2021-04-20,BCOLB-I,COLBUN,Eléctrico,BE,AA,-0.3,0.27,119.55000305176,8.1452054794521,3.9379111341331,4.5,9000,UF,248811283 14988,2021-04-20,BENAP-G,ENAP,Energía,BE,AAA,-0.22,0.55,101.19000244141,4.3698630136986,4.3653935555673,0.05,4000,UF,119245888 14989,2021-04-20,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.21,1.0,102.11000061035,3.4520547945205,3.4314234474488,0.4,3000,UF,90260956 14990,2021-04-20,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,-0.2,0.54,105.61000061035,4.4739726027397,4.3841351946856,1.05,456000,UF,14188174978 14991,2021-04-20,BGASC-F1,GASCO,Energía,BE,A,-0.15,1.29,116.94000244141,4.6191780821918,2.2461494100348,7.3,1000,UF,17635241 14992,2021-04-20,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,-0.01,1.47,104.19999694824,4.3369863013699,2.3085436609264,1.8,1000,UF,27707528 14993,2021-04-20,BESVA-M,ESVAL,Sanitario,BE,AA,0.12,0.58,121.05000305176,8.7780821917808,4.2499050857708,4.9,54000,UF,1592361607 14994,2021-04-20,BCSMU-AL,SMU,Comercio,BE,A,0.25,1.96,106.91999816895,3.6164383561644,2.2796073285467,3.25,5000,UF,159444700 14995,2021-04-20,BEILC-I,ILC,Holding,BE,AA+,0.26,0.89,102.01999664307,6.1561643835616,4.5730628678292,0.7,60000,UF,1814384186 14996,2021-04-20,BEILC-J,ILC,Holding,BE,AA+,0.26,0.89,102.01999664307,6.1561643835616,4.5730628678292,0.7,60000,UF,1814384186 14997,2021-04-20,BCSMU-T,SMU,Comercio,BE,A,0.45,2.01,106.62999725342,3.9041095890411,2.5759592377275,3.0,5000,UF,157530540 14998,2021-04-20,BQUIN-F,QUINENCO,Holding,BE,AA,0.54,0.62,119.12999725342,11.123287671233,5.5763816962465,3.85,48000,UF,1742220904 14999,2021-04-20,BSECD30319,BBSECURITY,Banco,BB,AA,0.85,0.59,101.20999908447,8.372602739726,8.0447416426936,1.0,5000,UF,149284085 15000,2021-04-20,BCORBY0914,ITAUCORP,Banco,BB,AA,0.89,0.39,105.51999664307,1.3671232876712,1.3318954943387,5.0,50000000,CLP,53120063 15001,2021-04-20,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.92,0.41,106.81999969482,1.3890410958904,1.3478997652804,6.0,10000000,CLP,10753787 15002,2021-04-20,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.05,0.58,95.910003662109,9.6438356164384,9.3566108225046,0.6,10000,UF,283156694 15003,2021-04-20,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.12,1.05,109.04000091553,7.5397260273973,6.9063694116275,2.4,5000,UF,162402692 15004,2021-04-20,BWATT-P,WATTS,Alimentos,BE,A,1.39,1.12,95.370002746582,8.372602739726,8.0988963265144,0.8,3000,UF,84387316 15005,2021-04-20,BFAL-E0615,BBFALABELL,Banco,BB,AA,1.5,0.62,123.08999633789,19.208219178082,12.055780221229,3.3,66000,UF,2418534578 15006,2021-04-20,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.62,2.53,106.56999969482,4.1561643835616,3.8883603400512,3.3,180000,UF,5713792080 15007,2021-04-20,BEILC-F,ILC,Holding,BE,AA+,1.62,0.93,105.26000213623,2.1534246575342,1.5702885078022,5.0,2590000000,CLP,2841384146 15008,2021-04-20,BCELE-A,CELEO,Eléctrico,BE,AA-,1.65,0.68,120.33000183105,26.18904109589,11.691950763032,3.35,10000,UF,329841144 15009,2021-04-20,BBCEP-H,BICECORP,Holding,BE,AA,1.7,0.75,99.540000915527,2.3671232876712,2.3228652773373,1.5,1200000000,CLP,1205788368 15010,2021-04-20,UCHI-J1111,BBCHILE,Banco,BU,AA,1.81,0.62,134.2799987793,21.547945205479,15.775800101604,3.8,230000,UF,9252834162 15011,2021-04-20,BSECZ41018,BBSECURITY,Banco,BB,AA,1.83,0.6,108.48999786377,2.9506849315068,2.7882722748476,4.8,2000000000,CLP,2175242188 15012,2021-04-20,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.86,1.29,103.76999664307,1.958904109589,1.1890424648864,5.1,3370000000,CLP,3504571623 15013,2021-04-20,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.9,0.96,103.51999664307,23.712328767123,11.891014076379,2.2,1000,UF,30079333 15014,2021-04-20,BGASC-J,GASCO,Energía,BE,A,1.95,1.18,111.18000030518,18.293150684932,10.971498869671,2.95,5000,UF,164794465 15015,2021-04-20,BCSSA-E,SHOPPING,Comercio,BE,AA+,2.16,0.79,83.230003356934,23.879452054795,20.302364102153,1.25,250000,UF,6134018024 15016,2021-04-20,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.3,1.03,116.76999664307,23.616438356164,17.117431539019,3.25,1000,UF,34844705 15017,2021-04-20,BTECN-A,TECNO FAST,Construcción,BE,A+,2.5,1.58,92.300003051758,19.753424657534,12.517739574288,1.85,1000,UF,27321832 15018,2021-04-20,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,2.55,1.41,106.51999664307,3.7150684931507,2.3122714552607,5.4,1200000000,CLP,1297721704 15019,2021-04-20,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.71,1.49,101.05999755859,2.9041095890411,2.793469718152,3.1,60000000000,CLP,60823769973 15020,2021-04-20,BHER-T0519,LOS HEROES,Financiero,BE,A,2.79,1.57,104.31999969482,4.0849315068493,2.1948784865225,4.8,120000000,CLP,127648522 15021,2021-04-20,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,2.86,1.31,106.33000183105,4.6575342465753,3.1381524887038,4.9,3000000000,CLP,3243053616 15022,2021-04-20,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.0,2.32,103.90000152588,17.378082191781,9.9685567860775,3.4,1000,UF,30748015 15023,2021-04-20,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.15,1.0,101.95999908447,4.8657534246575,4.4939665858704,3.6,1800000000,CLP,1844187800 15024,2021-04-20,BLCON-F,LAS CONDES,Salud,BE,A-,3.32,2.12,110.12000274658,21.915068493151,15.186957904382,3.95,15000,UF,488532718 15025,2021-04-20,BAFIN-A,AUTOFIN,Leasing,BE,A-,3.9,5.22,96.110000610352,3.2849315068493,3.1503542967654,2.6,1000,UF,28473399 15026,2021-04-20,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.06,3.43,107.23000335693,8.2849315068493,5.0338125041248,7.55,200000000,CLP,217905479 15027,2021-04-20,BLATM-D,LTM,Transporte,BE,D,20.0,20.18,51.729999542236,6.7041095890411,4.9177236772633,5.75,1000,UF,15571666 15028,2021-04-21,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.34,-0.17,100.23999786377,0.027397260273973,0.027397260273973,3.8,209000,UF,6281390043 15029,2021-04-21,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.38,0.32,100.87000274658,0.13424657534247,0.13424657534247,3.0,300000,UF,9010548487 15030,2021-04-21,BCHIBC1215,BBCHILE,Banco,BB,AAA,-3.35,0.4,100.66999816895,0.11232876712329,0.11232876712329,2.5,130000,UF,3892229583 15031,2021-04-21,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.34,0.41,100.69999694824,0.11232876712329,0.11232876712329,2.8,36000,UF,1079376650 15032,2021-04-21,BSECR10611,BBSECURITY,Banco,BB,AA,-3.0,0.75,100.68000030518,0.11232876712329,0.11232876712329,3.0,2500,UF,3142438 15033,2021-04-21,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.0,0.34,101.26999664307,0.19452054794521,0.19452054794521,3.4,20000,UF,602697220 15034,2021-04-21,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.75,0.23,101.44999694824,0.27945205479452,0.27945205479452,2.35,80000,UF,2403143925 15035,2021-04-21,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.7,0.48,102.91999816895,0.61369863013699,0.60884958502403,2.0,10000,UF,305528810 15036,2021-04-21,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.64,0.19,102.19999694824,0.36438356164384,0.36438356164384,3.4,170000,UF,5142589422 15037,2021-04-21,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.61,0.32,103.26999664307,0.6986301369863,0.69375270569098,2.0,6000,UF,183629143 15038,2021-04-21,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.52,0.21,106.73999786377,1.1123287671233,1.088119735873,3.5,30000,UF,955978290 15039,2021-04-21,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.52,0.21,102.61000061035,0.46849315068493,0.46849315068493,3.0,5000,UF,151285365 15040,2021-04-21,BESTR30317,BBESTADO,Banco,BB,AAA,-2.48,0.14,104.59999847412,0.86027397260274,0.85364803317269,2.8,41500,UF,1283724232 15041,2021-04-21,BESTR40517,BBESTADO,Banco,BB,AAA,-2.44,0.28,105.41999816895,1.027397260274,1.0078292789896,2.8,50000,UF,1572981591 15042,2021-04-21,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.42,0.11,108.58000183105,1.4465753424658,1.4229563980611,3.4,2000,UF,64094263 15043,2021-04-21,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.41,0.14,103.81999969482,0.78356164383562,0.77772547863617,2.4,1000,UF,30745484 15044,2021-04-21,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.4,0.35,104.69000244141,1.0493150684932,1.0350775473203,2.0,70000,UF,2178336387 15045,2021-04-21,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.4,0.32,104.58999633789,1.027397260274,1.0131597391011,2.0,58000,UF,1803825555 15046,2021-04-21,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.39,0.24,105.66999816895,0.94520547945205,0.93687392917018,3.5,11000,UF,343085176 15047,2021-04-21,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.35,0.17,108.01999664307,1.4684931506849,1.4475040911512,3.0,7500,UF,238909817 15048,2021-04-21,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.33,0.3,105.61000061035,0.94520547945205,0.93687141858142,3.5,4000,UF,124682572 15049,2021-04-21,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.31,0.4,106.44999694824,1.1945205479452,1.1734515629877,3.0,1000,UF,31642236 15050,2021-04-21,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.3,0.15,107.9700012207,1.613698630137,1.5782166791252,2.55,5000,UF,160599335 15051,2021-04-21,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.06,1.11,101.0299987793,0.23287671232877,0.23287671232877,2.3,1500,UF,44910998 15052,2021-04-21,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.99,0.73,104.26000213623,1.1123287671233,1.0994662034862,1.8,500,UF,15464358 15053,2021-04-21,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.93,0.46,109.51999664307,1.6986301369863,1.6492072850737,3.6,1000,UF,32613513 15054,2021-04-21,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.83,0.82,103.7200012207,0.87123287671233,0.86550730953284,2.4,500,UF,15325606 15055,2021-04-21,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.79,0.44,105.91000366211,2.613698630137,1.3588218258895,2.5,5000,UF,118132950 15056,2021-04-21,BCAPS-H,CAP,Minero,BE,A+,-1.76,1.07,102.87000274658,0.36438356164384,0.36438356164384,6.25,2000,UF,61130371 15057,2021-04-21,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.71,0.62,109.19999694824,1.7835616438356,1.7369622194903,3.4,1000,UF,32402517 15058,2021-04-21,BENER-B2,ENERSIS,Eléctrico,BE,AA,-1.7,1.22,104.84999847412,1.1506849315068,0.65399995044193,5.75,1000,UF,4285217 15059,2021-04-21,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.66,0.47,108.63999938965,2.0493150684932,1.9919859959958,2.5,500,UF,16182242 15060,2021-04-21,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.53,0.5,110.91000366211,2.1945205479452,2.1185921119151,3.4,2000,UF,66008554 15061,2021-04-21,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.52,0.5,108.08000183105,2.1945205479452,2.1458136372005,2.1,2000,UF,64080465 15062,2021-04-21,BBCIK10519,BBCREDITO,Banco,BB,AAA,-1.5,0.65,107.19000244141,2.027397260274,1.9808871890951,2.0,90000,UF,2868793447 15063,2021-04-21,BCHIBF0915,BBCHILE,Banco,BB,AAA,-1.5,0.4,110.06999969482,2.3643835616438,2.302795388956,2.7,1000,UF,32549933 15064,2021-04-21,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.46,1.25,104.05000305176,1.1945205479452,1.1809316580835,1.9,1500,UF,46243338 15065,2021-04-21,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-1.25,0.97,106.33999633789,1.9260273972603,1.897804464518,2.0,500,UF,15687669 15066,2021-04-21,BESTX20518,BBESTADO,Banco,BB,AAA,-1.25,0.53,110.2799987793,2.5315068493151,2.437188628395,2.8,2000,UF,65819384 15067,2021-04-21,BBIC730218,BBICE,Banco,BB,AA,-1.1,0.5,108.76000213623,2.7835616438356,2.7140591778349,2.0,127000,UF,4086421154 15068,2021-04-21,BSECK41013,BBSECURITY,Banco,BB,AA,-1.09,0.76,111.63999938965,2.4465753424658,2.3652343205811,3.6,500,UF,16476082 15069,2021-04-21,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-1.06,0.57,106.23999786377,3.9013698630137,2.1430899822513,1.8,1000,UF,31356400 15070,2021-04-21,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-0.96,1.16,105.93000030518,2.0657534246575,2.0213140210697,1.9,1000,UF,31462082 15071,2021-04-21,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.95,0.46,113.83000183105,3.1150684931507,2.9555225740319,3.5,215000,UF,7305546372 15072,2021-04-21,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,-0.95,0.38,118.05999755859,3.2821917808219,3.0817982109479,4.5,50000,UF,1755920652 15073,2021-04-21,BMGAS-F,METROGAS,Energía,BE,AA-,-0.9,1.0,112.16999816895,3.2821917808219,1.7377162864136,6.0,4000,UF,31236425 15074,2021-04-21,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.9,0.71,106.16999816895,4.2931506849315,2.3672525231328,1.65,2000,UF,62768656 15075,2021-04-21,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.89,0.47,114.04000091553,3.1972602739726,3.0376447976689,3.5,3000,UF,101833925 15076,2021-04-21,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.84,0.47,112.73999786377,3.2821917808219,3.1420159446659,3.0,6000,UF,200583855 15077,2021-04-21,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-0.81,1.01,106.26000213623,2.4712328767123,2.4310880497765,1.7,120000,UF,3758758739 15078,2021-04-21,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-0.75,0.43,114.90000152588,3.5342465753425,3.324114750306,3.5,9000,UF,309579903 15079,2021-04-21,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.47,0.85,106.26000213623,4.5287671232877,2.9605240645809,1.6,5000,UF,157695424 15080,2021-04-21,BCORAN0710,ITAUCORP,Banco,BB,AA,-0.46,0.4,114.55999755859,4.1972602739726,3.9622051195919,3.0,8500,UF,289478954 15081,2021-04-21,BENDE-H,ENDESA,Eléctrico,BE,AA,-0.38,0.26,126.79000091553,7.4904109589041,3.8673073092159,6.2,4000,UF,60119543 15082,2021-04-21,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.32,0.44,116.19000244141,4.4493150684932,4.1925705446828,3.3,150000,UF,5142556541 15083,2021-04-21,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.31,0.45,114.80999755859,4.4493150684932,4.2130888907708,3.0,17000,UF,575980156 15084,2021-04-21,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.26,1.8,104.62000274658,2.1506849315068,2.1057392051763,1.9,12000,UF,372299668 15085,2021-04-21,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.21,1.45,105.75,3.3671232876712,2.5590622749695,2.0,500,UF,15619523 15086,2021-04-21,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.2,0.57,115.2799987793,6.9205479452055,3.5370003801984,4.0,1000,UF,21684674 15087,2021-04-21,BBCID21117,BBCREDITO,Banco,BB,AAA,-0.2,0.51,109.93000030518,4.5342465753425,4.3305775571567,2.0,380000,UF,12421149642 15088,2021-04-21,UCHID10402,BBCHILE,Banco,BU,AA,-0.19,1.07,112.94999694824,4.9479452054795,2.7011900815792,4.5,5000,UF,68170017 15089,2021-04-21,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.18,2.62,101.05000305176,0.48493150684932,0.48493150684932,2.0,1500,UF,44668066 15090,2021-04-21,BBTG-E0520,BTG,Banco,BB,A+,-0.17,0.74,105.91000366211,4.0301369863014,3.9201142472141,1.3,30000,UF,941850406 15091,2021-04-21,BINT-O1218,BBINTERNAC,Banco,BB,AA-,-0.17,0.51,109.94000244141,4.6164383561644,4.413638108791,2.0,1500,UF,48953297 15092,2021-04-21,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.15,1.04,101.90000152588,3.4493150684932,3.4286570698362,0.4,1500,UF,45044148 15093,2021-04-21,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,-0.1,0.5,115.05000305176,4.8630136986301,4.5704671133462,3.0,24000,UF,816646333 15094,2021-04-21,BBIC610515,BBICE,Banco,BB,AA,0.03,0.58,117.16999816895,5.0301369863014,4.6262582425611,3.5,5000,UF,175410518 15095,2021-04-21,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.05,0.92,103.87999725342,4.1150684931507,4.0289713385214,1.0,3000,UF,92158885 15096,2021-04-21,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,0.09,0.61,119.0299987793,8.2383561643836,4.0009885684278,4.7,2000,UF,54849226 15097,2021-04-21,BCHIBL1115,BBCHILE,Banco,BB,AAA,0.14,0.52,114.88999938965,5.5342465753425,5.1267018062818,2.9,12000,UF,411666105 15098,2021-04-21,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.15,1.93,104.98000335693,3.6547945205479,2.2930506202974,2.3,2000,UF,62348891 15099,2021-04-21,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.15,1.36,106.13999938965,3.4493150684932,3.3534539948639,1.95,120000,UF,3756081448 15100,2021-04-21,BEILC-J,ILC,Holding,BE,AA+,0.26,0.86,102.01999664307,6.1534246575342,4.5703231418018,0.7,40000,UF,1209477128 15101,2021-04-21,BCGEI-P,CGEI,Eléctrico,BE,A+,0.27,1.12,103.81999969482,4.1671232876712,4.0641294898021,1.2,150000,UF,4606704061 15102,2021-04-21,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.27,0.76,123.76999664307,8.4904109589041,4.2014937768407,5.7,1000,UF,28200244 15103,2021-04-21,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.35,1.36,100.55999755859,3.7835616438356,3.7489099378858,0.5,90000,UF,2669056317 15104,2021-04-21,BSOND-C,SONDA,Tecnológico,BE,AA-,0.51,0.81,118.51000213623,9.6191780821918,4.5238212124279,4.5,1000,UF,32287270 15105,2021-04-21,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.55,0.77,120.7799987793,9.9041095890411,5.0593454714037,4.5,3000,UF,97471341 15106,2021-04-21,BPLZA-C,PLAZA S.A.,Comercio,BE,AA+,0.64,1.03,116.58000183105,9.0356164383562,4.214066022829,4.5,500,UF,15136878 15107,2021-04-21,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.65,1.68,105.23999786377,4.9479452054795,3.580965015608,2.1,500,UF,15520353 15108,2021-04-21,BARAU-W,ARAUCO,Forestal,BE,AA-,0.69,0.59,110.16999816895,7.4767123287671,6.9876306955538,2.1,500,UF,16237555 15109,2021-04-21,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.69,0.35,103.36000061035,0.61369863013699,0.59879169598639,6.3,300000000,CLP,317593472 15110,2021-04-21,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.69,0.33,101.80000305176,0.38630136986301,0.38630136986301,5.5,900000000,CLP,921990130 15111,2021-04-21,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.71,0.36,104.12000274658,0.88219178082192,0.86938610411975,5.5,1700000000,CLP,1781253859 15112,2021-04-21,BEILC-D,ILC,Holding,BE,AA+,0.72,0.29,100.62999725342,0.15068493150685,0.15068493150685,5.0,750000000,CLP,786639304 15113,2021-04-21,BITADD0919,ITAUCORP,Banco,BB,AA,0.76,0.55,99.930000305176,7.8876712328767,7.6672150199091,0.75,1000,UF,29468696 15114,2021-04-21,BESTU10417,BBESTADO,Banco,BB,AAA,0.76,0.4,103.51000213623,0.94520547945205,0.93442969342418,4.5,300000000,CLP,311287698 15115,2021-04-21,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.79,0.92,121.79000091553,6.6547945205479,5.8929573174729,4.25,1000,UF,36406939 15116,2021-04-21,BSECZ20816,BBSECURITY,Banco,BB,AA,0.79,0.45,103.48999786377,0.78356164383562,0.7708259740848,5.3,5000000,CLP,5233346 15117,2021-04-21,BSAES-L,SAESA,Eléctrico,BE,AA+,0.83,0.7,119.90000152588,12.539726027397,6.5230677947699,3.75,1000,UF,35935316 15118,2021-04-21,BESTU30717,BBESTADO,Banco,BB,AAA,0.83,0.39,104.31999969482,1.1945205479452,1.1627816707711,4.5,10000000,CLP,10573035 15119,2021-04-21,BSECD30319,BBSECURITY,Banco,BB,AA,0.87,0.58,101.05000305176,8.3698630136986,8.0416630716442,1.0,1000,UF,29814398 15120,2021-04-21,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.9,0.36,104.62000274658,1.5315068493151,1.4752404798016,4.0,25000000,CLP,26644946 15121,2021-04-21,BECOP-K,COPEC,Industrial,BE,AA-,0.92,0.87,109.58000183105,7.2849315068493,6.7515151519627,2.3,500,UF,16220062 15122,2021-04-21,BFAL-B0510,BBFALABELL,Banco,BB,AA,1.0,0.69,119.9700012207,14.07397260274,6.8976729891451,3.8,1000,UF,35016433 15123,2021-04-21,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.05,0.89,108.40000152588,9.5315068493151,7.1574909076507,2.2,1000,UF,32264149 15124,2021-04-21,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.05,0.59,102.79000091553,1.5479452054795,0.77887339938241,4.7,90000000,CLP,94457110 15125,2021-04-21,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.05,0.55,95.910003662109,9.641095890411,9.3538710964772,0.6,1000,UF,28322855 15126,2021-04-21,BESSB-D,ESSBIO,Sanitario,BE,AA,1.06,1.03,118.70999908447,8.5753424657534,6.4705754230273,3.8,5000,UF,177705748 15127,2021-04-21,BBECP-C,BICECORP,Holding,BE,AA,1.12,0.77,101.37000274658,0.48493150684932,0.48493150684932,4.0,50000000,CLP,7245395 15128,2021-04-21,BBIC650116,BBICE,Banco,BB,AA,1.16,0.54,107.58000183105,1.6986301369863,1.6200811473533,5.75,10000000,CLP,10943918 15129,2021-04-21,BCNOAL0317,BBCONSORC,Banco,BB,AA-,1.19,0.83,103.23000335693,0.87123287671233,0.85949619361719,5.0,150000000,CLP,155825976 15130,2021-04-21,BECOP-C,COPEC,Industrial,BE,AA-,1.32,0.93,125.58999633789,9.6164383561644,8.1116682528058,4.25,40000,UF,1504888787 15131,2021-04-21,BLCON-E,LAS CONDES,Salud,BE,A-,1.33,3.58,102.19000244141,1.8986301369863,1.8624782370563,2.5,500,UF,15092958 15132,2021-04-21,BSECZ31217,BBSECURITY,Banco,BB,AA,1.33,0.53,107.08999633789,2.1123287671233,2.0032550759438,4.8,20000000,CLP,21813965 15133,2021-04-21,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.5,0.56,110.23000335693,2.386301369863,2.2546474777734,6.0,90000000,CLP,99896592 15134,2021-04-21,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,1.63,0.44,104.08999633789,2.8630136986301,2.7536201688813,3.1,500000000,CLP,522690280 15135,2021-04-21,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.65,2.54,106.44000244141,4.1534246575342,3.8854163365803,3.3,135000,UF,4282493952 15136,2021-04-21,BESTK20713,BBESTADO,Banco,BB,AAA,1.66,0.42,136.86000061035,22.208219178082,16.375316554665,3.7,9000,UF,366906681 15137,2021-04-21,BESTK40114,BBESTADO,Banco,BB,AAA,1.68,0.42,137.08999633789,22.712328767123,16.646746352013,3.7,4000,UF,163355860 15138,2021-04-21,BSECZ41018,BBSECURITY,Banco,BB,AA,1.84,0.61,108.44999694824,2.9479452054795,2.7855057617834,4.8,1000000000,CLP,1087361249 15139,2021-04-21,BQUIN-Y,QUINENCO,Holding,BE,AA,2.06,0.82,105.5,26.128767123288,16.249385406042,2.4,100000,UF,3172058758 15140,2021-04-21,USECJ41018,BBSECURITY,Banco,BU,A+,2.1,0.82,114.5,27.465753424658,17.191969464764,2.9,1000,UF,33790739 15141,2021-04-21,BCALI-A,CALICHERA,Minero,BE,A-,2.15,2.15,114.98000335693,9.1561643835616,6.2025655021731,4.5,10000,UF,343941166 15142,2021-04-21,BESMX-B,ESMAX,Industrial,BE,A+,2.3,1.88,97.48999786377,9.4082191780822,8.5973067043832,2.0,2000,UF,57564903 15143,2021-04-21,BWATT-L,WATTS,Alimentos,BE,A,2.55,1.94,115.88999938965,11.578082191781,9.3569440196081,4.2,500,UF,17374516 15144,2021-04-21,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.7,1.49,101.08000183105,2.9013698630137,2.7907486618644,3.1,1600000000,CLP,1622230905 15145,2021-04-21,BHER-T0519,LOS HEROES,Financiero,BE,A,2.79,1.57,104.31999969482,4.0821917808219,2.1921387604951,4.8,200000000,CLP,212754429 15146,2021-04-21,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,2.82,1.27,106.44999694824,4.6547945205479,3.1358694148725,4.9,2250000000,CLP,2435297470 15147,2021-04-21,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,2.99,0.94,102.11000061035,4.6164383561644,4.2543886408396,3.5,10000000,CLP,10348504 15148,2021-04-21,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.15,1.0,101.95999908447,4.8630136986301,4.491226859843,3.6,800000000,CLP,819718398 15149,2021-04-21,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.65,6.31,103.93000030518,2.7506849315068,2.5404061842306,6.25,500,UF,15544597 15150,2021-04-22,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.34,-0.17,100.2200012207,0.024657534246575,0.024657534246575,3.8,105000,UF,3155832673 15151,2021-04-22,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.32,0.42,100.68000030518,0.10958904109589,0.10958904109589,2.8,11500,UF,344808144 15152,2021-04-22,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.1,0.3,101.19999694824,0.19178082191781,0.19178082191781,3.0,68500,UF,2061015577 15153,2021-04-22,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.85,0.18,101.4700012207,0.27671232876712,0.27671232876712,2.35,157000,UF,4717738927 15154,2021-04-22,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.65,0.56,103.69999694824,0.61095890410959,0.6028900887571,3.4,6000,UF,185739145 15155,2021-04-22,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.61,0.59,102.84999847412,0.61095890410959,0.60610763250009,2.0,3000,UF,91613484 15156,2021-04-22,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.56,0.07,107.98999786377,1.2767123287671,1.251904716929,3.6,1000,UF,32065823 15157,2021-04-22,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.5,0.3,102.58000183105,0.46575342465753,0.46575342465753,3.0,180000,UF,5445757465 15158,2021-04-22,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.46,0.17,104.29000091553,0.94246575342466,0.93763697695212,2.0,1000,UF,30761884 15159,2021-04-22,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.43,0.37,102.33999633789,0.44383561643836,0.44383561643836,2.8,12000,UF,362415919 15160,2021-04-22,BESTR40517,BBESTADO,Banco,BB,AAA,-2.4,0.31,105.37000274658,1.0246575342466,1.0050830391194,2.8,16000,UF,503220367 15161,2021-04-22,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.4,0.31,104.56999969482,1.0246575342466,1.0104200130737,2.0,2000,UF,62198616 15162,2021-04-22,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-2.35,0.15,108.0,1.4657534246575,1.4447643651238,3.0,10000,UF,318532659 15163,2021-04-22,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.33,0.53,102.09999847412,0.36164383561644,0.36164383561644,3.5,35000,UF,1058020010 15164,2021-04-22,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.21,1.53,100.43000030518,0.10958904109589,0.10958904109589,1.7,1500,UF,44675919 15165,2021-04-22,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.04,1.2,101.01000213623,0.23013698630137,0.23013698630137,2.3,1500,UF,44910918 15166,2021-04-22,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-2.0,0.36,109.62999725342,1.6958904109589,1.6465069536331,3.6,1000,UF,32653809 15167,2021-04-22,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.84,0.89,103.56999969482,1.0630136986301,1.0487147214333,1.5,500,UF,15471494 15168,2021-04-22,BCAPS-H,CAP,Minero,BE,A+,-1.77,1.09,102.84999847412,0.36164383561644,0.36164383561644,6.25,5500,UF,168112978 15169,2021-04-22,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.62,0.5,110.83999633789,2.0246575342466,1.9420577243079,3.7,1000,UF,33226991 15170,2021-04-22,BCHIEA0617,BBCHILE,Banco,BB,AAA,-1.5,0.55,106.62999725342,2.1095890410959,2.0721321324888,1.6,6000,UF,189679530 15171,2021-04-22,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.45,0.66,107.06999969482,2.0246575342466,1.9781132512346,2.0,46000,UF,1464788725 15172,2021-04-22,USECD10900,BBSECURITY,Banco,BU,A+,-1.44,1.19,106.23999786377,1.3616438356164,0.83926169832886,6.0,25000,UF,126096854 15173,2021-04-22,BESTX10418,BBESTADO,Banco,BB,AAA,-1.37,0.43,110.33999633789,2.4438356164384,2.3800771925999,2.8,1500,UF,48844088 15174,2021-04-22,BCHIUR1011,BBCHILE,Banco,BB,AAA,-1.36,0.44,111.79000091553,2.4438356164384,2.3675549049483,3.4,1000,UF,33001290 15175,2021-04-22,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.32,0.67,107.59999847412,2.1917808219178,2.1429307310954,2.1,295000,UF,9412754113 15176,2021-04-22,BREDS-E,RED SALUD,Holding,BE,A,-1.28,1.42,104.36000061035,1.1890410958904,1.1664268333826,2.4,5000,UF,156720470 15177,2021-04-22,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-1.2,1.47,103.83999633789,1.2301369863014,1.2165187554642,1.9,2000,UF,61500300 15178,2021-04-22,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.2,0.55,111.83999633789,2.5287671232877,2.4131437740208,3.5,1500,UF,50234088 15179,2021-04-22,BESTX20518,BBESTADO,Banco,BB,AAA,-1.17,0.57,110.05000305176,2.5287671232877,2.4343162070325,2.8,1132000,UF,37184244211 15180,2021-04-22,BCHIAT0613,BBCHILE,Banco,BB,AAA,-1.15,0.54,112.37999725342,2.6109589041096,2.4923948898652,3.6,100000,UF,3356865730 15181,2021-04-22,BBIC730218,BBICE,Banco,BB,AA,-1.1,0.46,108.75,2.7808219178082,2.7113194518075,2.0,40000,UF,1287352583 15182,2021-04-22,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-1.08,0.49,110.37000274658,2.7808219178082,2.6919268785736,2.6,1000,UF,32706249 15183,2021-04-22,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-1.07,0.67,107.80000305176,2.5287671232877,2.4595558731763,2.0,500,UF,16029217 15184,2021-04-22,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.98,0.42,107.87999725342,3.027397260274,2.9497345817221,1.6,4000,UF,128102719 15185,2021-04-22,BSECB80818,BBSECURITY,Banco,BB,AA,-0.9,0.66,107.59999847412,2.7808219178082,2.7176931329273,1.8,1000,UF,31829354 15186,2021-04-22,BMGAS-F,METROGAS,Energía,BE,AA-,-0.88,0.98,112.11000061035,3.2794520547945,1.7347749834224,6.0,1000,UF,7806962 15187,2021-04-22,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.8,0.57,113.30999755859,3.1123287671233,2.952294229284,3.5,6000,UF,203030196 15188,2021-04-22,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-0.75,0.39,114.87999725342,3.5315068493151,3.3213750242786,3.5,6000,UF,206426512 15189,2021-04-22,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-0.73,0.46,119.56999969482,5.1123287671233,2.6298008618608,6.5,20000,UF,321629494 15190,2021-04-22,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-0.73,0.46,119.56999969482,5.1123287671233,2.6298008618608,6.5,10000,UF,160814660 15191,2021-04-22,BINT-U0819,BBINTERNAC,Banco,BB,AA-,-0.69,0.56,105.59999847412,3.2794520547945,3.2295614277298,1.0,500,UF,15590262 15192,2021-04-22,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.57,0.92,107.44000244141,2.8849315068493,2.8152037710766,2.0,2000,UF,63457250 15193,2021-04-22,BECOP-G,COPEC,Industrial,BE,AA-,-0.54,0.61,111.33999633789,3.4849315068493,3.3574074888955,2.7,500,UF,16412195 15194,2021-04-22,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.53,0.74,106.62000274658,3.2465753424658,3.172814391802,1.5,15000,UF,472967372 15195,2021-04-22,BESTO50615,BBESTADO,Banco,BB,AAA,-0.5,0.35,114.30000305176,4.1123287671233,3.8789113672159,3.0,1000,UF,34069391 15196,2021-04-22,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.47,0.36,116.55000305176,4.1945205479452,3.9276563218879,3.5,1000,UF,34704568 15197,2021-04-22,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.36,0.92,105.91000366211,4.5260273972603,2.9565479829807,1.6,1000,UF,31440750 15198,2021-04-22,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.28,2.58,101.08999633789,0.48219178082192,0.48219178082192,2.0,3000,UF,89387076 15199,2021-04-22,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.26,0.54,109.48999786377,4.1945205479452,4.030526350286,2.0,40000,UF,1298006052 15200,2021-04-22,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.21,1.41,105.73999786377,3.3643835616438,2.5563225489421,2.0,3500,UF,109367290 15201,2021-04-22,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.17,0.56,115.15000152588,6.9178082191781,3.5330437802811,4.0,24000,UF,519930308 15202,2021-04-22,BESVA-J,ESVAL,Sanitario,BE,AA,-0.07,0.66,112.5299987793,6.9013698630137,3.5310706050809,3.4,22000,UF,269661323 15203,2021-04-22,USTD-M0301,BBSANT-CHI,Banco,BU,AA,0.04,0.47,125.30999755859,5.3643835616438,4.8409578692151,4.8,15000,UF,557548475 15204,2021-04-22,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,0.09,0.57,119.01000213623,8.2356164383562,3.9982488424004,4.7,5000,UF,137135511 15205,2021-04-22,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.1,0.92,103.66999816895,4.1123287671233,4.0261132368895,1.0,500,UF,15333678 15206,2021-04-22,BSECC10320,BBSECURITY,Banco,BB,AA,0.1,0.62,103.38999938965,4.8602739726027,4.7734950078028,0.8,150000,UF,4574428238 15207,2021-04-22,BCSMU-AL,SMU,Comercio,BE,A,0.15,1.82,107.13999938965,3.6109589041096,2.2749506125238,3.25,11000,UF,351614655 15208,2021-04-22,BCERV-H,CERVEZAS,Bebidas,BE,AA+,0.2,0.56,118.41000366211,8.9013698630137,4.401296575841,4.25,1000,UF,28672301 15209,2021-04-22,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.22,0.49,114.7200012207,5.7835616438356,5.3845143115094,2.8,66000,UF,2245227061 15210,2021-04-22,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.26,0.86,114.33999633789,7.6164383561644,3.6645631352451,4.1,3000,UF,74657570 15211,2021-04-22,BEILC-J,ILC,Holding,BE,AA+,0.26,0.82,102.01999664307,6.1506849315068,4.5675834157744,0.7,150000,UF,4535539243 15212,2021-04-22,BCSMU-T,SMU,Comercio,BE,A,0.3,1.82,107.0299987793,3.8986301369863,2.5717001881999,3.0,21000,UF,664256142 15213,2021-04-22,UBCIT11205,BBCREDITO,Banco,BU,AA,0.3,0.35,123.40000152588,10.616438356164,5.3330802439135,4.5,20000,UF,435263212 15214,2021-04-22,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.35,1.32,100.55999755859,3.7808219178082,3.7461702118584,0.5,20000,UF,593210652 15215,2021-04-22,BCNOBX0819,BBCONSORC,Banco,BB,AA-,0.62,0.72,106.63999938965,6.3315068493151,6.0269903603133,1.7,15000,UF,472614727 15216,2021-04-22,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.68,1.04,118.93000030518,9.0082191780822,4.1514701589223,5.15,5000,UF,155121850 15217,2021-04-22,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.7,0.3,103.90000152588,0.85753424657534,0.84501242163432,5.3,200000000,CLP,209352966 15218,2021-04-22,BESTU10417,BBESTADO,Banco,BB,AAA,0.7,0.28,103.55999755859,0.94246575342466,0.93169309830173,4.5,310000000,CLP,321858551 15219,2021-04-22,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.71,1.02,120.94000244141,8.3095890410959,5.034864272996,4.65,5000,UF,179719826 15220,2021-04-22,BEILC-D,ILC,Holding,BE,AA+,0.72,0.27,100.62000274658,0.14794520547945,0.14794520547945,5.0,500000000,CLP,524444150 15221,2021-04-22,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.75,0.37,102.48999786377,0.59452054794521,0.5823897787654,5.1,300000000,CLP,313731783 15222,2021-04-22,BSECZ20816,BBSECURITY,Banco,BB,AA,0.76,0.37,103.5,0.78082191780822,0.76808811088151,5.3,700000000,CLP,732844076 15223,2021-04-22,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.77,0.38,103.29000091553,0.61095890410959,0.59604620958748,6.3,400000000,CLP,423243040 15224,2021-04-22,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA-,0.79,0.98,116.44999694824,10.109589041096,4.7272286016713,4.2,13500,UF,449372556 15225,2021-04-22,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.8,0.89,121.70999908447,6.6520547945205,5.8899333117067,4.25,5000,UF,181930059 15226,2021-04-22,BCORBY0914,ITAUCORP,Banco,BB,AA,0.88,0.34,105.51000213623,1.3616438356164,1.3264188323754,5.0,1600000000,CLP,1700071897 15227,2021-04-22,BESTU30717,BBESTADO,Banco,BB,AAA,0.9,0.42,104.23000335693,1.1917808219178,1.1600242827205,4.5,30000000,CLP,31695599 15228,2021-04-22,BBCI-E1117,BBCREDITO,Banco,BB,AAA,0.9,0.3,104.61000061035,1.5287671232877,1.4725007537742,4.0,1000000000,CLP,1065797831 15229,2021-04-22,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,0.92,0.32,108.34999847412,1.5287671232877,1.4401988396311,6.6,200000000,CLP,223430580 15230,2021-04-22,BCSMU-AK,SMU,Comercio,BE,A,0.94,1.83,107.91999816895,4.0246575342466,3.7823561661622,3.0,64000,UF,2064374442 15231,2021-04-22,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.0,0.62,101.93000030518,0.48219178082192,0.48219178082192,5.1,930000000,CLP,948889435 15232,2021-04-22,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,1.15,0.77,122.12000274658,11.408219178082,7.9802941095928,3.75,8000,UF,288943902 15233,2021-04-22,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.17,0.93,105.4700012207,8.013698630137,7.426549257232,1.9,1000,UF,31368051 15234,2021-04-22,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.19,1.05,108.51000213623,7.5342465753425,6.8988812558733,2.4,4000,UF,129341857 15235,2021-04-22,BBIC650116,BBICE,Banco,BB,AA,1.21,0.54,107.48000335693,1.6958904109589,1.6172990232446,5.75,160000000,CLP,174967055 15236,2021-04-22,BCMPC-O,CMPC,Forestal,BE,AA-,1.24,0.98,103.48999786377,8.1150684931507,7.5795410928085,1.7,144500,UF,4433785171 15237,2021-04-22,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.29,0.42,105.55000305176,2.1095890410959,2.0170731883356,4.0,350000000,CLP,375158819 15238,2021-04-22,BSOND-H,SONDA,Tecnológico,BE,AA-,1.31,1.03,101.44999694824,8.1972602739726,7.71557901193,1.5,1000,UF,30030703 15239,2021-04-22,BLCON-E,LAS CONDES,Salud,BE,A-,1.33,3.54,102.19000244141,1.8958904109589,1.8597385110289,2.5,1000,UF,30189031 15240,2021-04-22,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.37,0.97,104.41999816895,8.986301369863,8.3222683305992,1.9,1000,UF,30781787 15241,2021-04-22,BCORBZ0914,ITAUCORP,Banco,BB,AA,1.55,0.56,107.91000366211,2.3616438356164,2.2479445870356,5.0,2000000000,CLP,2173622956 15242,2021-04-22,BFFCC-AB,FFCC,Transporte,BE,AAA,1.59,0.25,127.04000091553,23.627397260274,17.820751297732,3.0,50000,UF,1893101400 15243,2021-04-22,BFFCC-AD,FFCC,Transporte,BE,AAA,1.59,0.17,123.08999633789,27.380821917808,20.498336639937,2.65,60000,UF,2184057450 15244,2021-04-22,BAARA-B,ARAUCANIA,Sanitario,BE,AA,1.62,1.12,120.70999908447,12.950684931507,8.57031209899,3.91,11000,UF,392073042 15245,2021-04-22,BEILC-F,ILC,Holding,BE,AA+,1.64,0.9,105.19999694824,2.1479452054795,1.5647433201901,5.0,190000000,CLP,208369010 15246,2021-04-22,UCHI-J1111,BBCHILE,Banco,BU,AA,1.84,0.59,133.64999389648,21.542465753425,15.754664529607,3.8,60000,UF,2404866212 15247,2021-04-22,BSECZ41018,BBSECURITY,Banco,BB,AA,1.84,0.55,108.44000244141,2.9452054794521,2.782766035756,4.8,80000000,CLP,86988900 15248,2021-04-22,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.86,1.24,103.76000213623,1.9534246575342,1.1835630128316,5.1,5000000000,CLP,5199704931 15249,2021-04-22,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,2.13,0.47,112.80000305176,3.6986301369863,3.352823448329,5.8,330000000,CLP,378764327 15250,2021-04-22,BINTAD0620,BBINTERNAC,Banco,BB,AA-,2.52,0.63,101.81999969482,4.1123287671233,3.8600240017974,3.0,300000000,CLP,308985616 15251,2021-04-22,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.6,1.32,101.36000061035,2.8986301369863,2.7881955492592,3.1,1500000000,CLP,1525095189 15252,2021-04-22,BHER-T0519,LOS HEROES,Financiero,BE,A,2.79,1.51,104.30999755859,4.0794520547945,2.1893990344677,4.8,180000000,CLP,191478987 15253,2021-04-22,BNAVI-B,NAVIERA,Transporte,BE,A-,2.88,2.56,104.63999938965,8.7424657534247,7.5815986404887,3.5,3500,UF,108898662 15254,2021-04-22,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.19,0.97,101.7799987793,4.8602739726027,4.4880785323733,3.6,160000000,CLP,163670103 15255,2021-04-22,BAFIN-A,AUTOFIN,Leasing,BE,A-,3.5,4.76,97.290000915527,3.2794520547945,3.1459367558722,2.6,5000,UF,144173346 15256,2021-04-23,BESTQ30516,BBESTADO,Banco,BB,AAA,-4.24,-0.04,100.16999816895,0.021917808219178,0.021917808219178,2.8,1000,UF,29905408 15257,2021-04-23,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.32,0.44,100.66000366211,0.10684931506849,0.10684931506849,2.8,1000,UF,29987495 15258,2021-04-23,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.17,0.3,101.19000244141,0.18904109589041,0.18904109589041,3.0,65500,UF,1971310323 15259,2021-04-23,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.15,0.32,101.18000030518,0.18904109589041,0.18904109589041,3.0,5000,UF,150451200 15260,2021-04-23,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.74,0.52,102.91999816895,0.60821917808219,0.60337112285667,2.0,8000,UF,244557320 15261,2021-04-23,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.66,0.58,103.69000244141,0.60821917808219,0.6001507716107,3.4,265000,UF,8205251189 15262,2021-04-23,BSECK21111,BBSECURITY,Banco,BB,AA,-2.6,0.44,103.08000183105,0.52602739726027,0.51819651118395,3.25,10000,UF,308470850 15263,2021-04-23,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.44,0.23,104.26000213623,0.93972602739726,0.93489676203212,2.0,3000,UF,92292937 15264,2021-04-23,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.42,0.25,105.66999816895,0.93972602739726,0.93139573270457,3.5,1000,UF,31209168 15265,2021-04-23,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.4,0.39,104.66000366211,1.0438356164384,1.0295980952655,2.0,4500,UF,140071222 15266,2021-04-23,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.35,0.2,108.44000244141,1.441095890411,1.4174632478702,3.4,2000,UF,64036136 15267,2021-04-23,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.3,0.62,102.08000183105,0.35890410958904,0.35890410958904,3.5,9000,UF,272123037 15268,2021-04-23,BBIC530312,BBICE,Banco,BB,AA,-2.3,0.38,104.59999847412,0.85479452054795,0.84765447271824,3.0,34000,UF,1052665500 15269,2021-04-23,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.3,0.37,105.55000305176,0.93972602739726,0.93139071153685,3.5,5000,UF,155868548 15270,2021-04-23,BCORAK0710,ITAUCORP,Banco,BB,AA,-2.25,0.48,106.33999633789,1.1890410958904,1.1679616232865,3.0,8000,UF,252978104 15271,2021-04-23,BTANN-AC,TANNER SF,Financiero,BE,AA-,-2.08,0.59,104.08000183105,0.95068493150685,0.94551858175125,2.15,113000,UF,3469414037 15272,2021-04-23,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.0,1.32,100.98999786377,0.22739726027397,0.22739726027397,2.3,500,UF,14970265 15273,2021-04-23,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.88,0.73,104.23999786377,1.7315068493151,0.97815027808975,2.4,1500,UF,23184125 15274,2021-04-23,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.84,0.83,103.23000335693,0.85479452054795,0.85023468914846,1.9,1000,UF,30509671 15275,2021-04-23,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.78,0.47,105.87000274658,2.6082191780822,1.353268109588,2.5,62000,UF,1464794447 15276,2021-04-23,BCAPS-H,CAP,Minero,BE,A+,-1.77,1.15,102.83000183105,0.35890410958904,0.35890410958904,6.25,4000,UF,122273530 15277,2021-04-23,BENER-B2,ENERSIS,Eléctrico,BE,AA,-1.72,1.25,104.83000183105,1.1452054794521,0.64855440965248,5.75,2000,UF,8573704 15278,2021-04-23,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.44,1.29,104.0,1.1890410958904,1.1754499486863,1.9,200000,UF,6166775270 15279,2021-04-23,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-1.41,1.1,105.51999664307,1.5260273972603,1.4950015483782,2.2,6000,UF,188547912 15280,2021-04-23,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.38,0.66,107.73000335693,2.1890410958904,2.1402339765069,2.1,40000,UF,1277945292 15281,2021-04-23,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.37,0.67,109.68000030518,2.1890410958904,2.1207474485277,3.0,1000,UF,32627568 15282,2021-04-23,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.37,0.61,109.05999755859,2.2739726027397,2.2153169550194,2.55,50000,UF,1615876369 15283,2021-04-23,BCHIEC0817,BBCHILE,Banco,BB,AAA,-1.34,0.63,106.79000091553,2.2739726027397,2.2364678257752,1.6,258000,UF,8150792358 15284,2021-04-23,BTANN-AD,TANNER SF,Financiero,BE,AA-,-1.3,0.64,107.73999786377,2.3123287671233,2.2659041061303,2.0,1000,UF,31871963 15285,2021-04-23,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-1.17,0.51,112.43000030518,2.6931506849315,2.5795817163835,3.4,2000,UF,66947434 15286,2021-04-23,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-1.0,1.13,106.0,2.0602739726027,2.0158606323928,1.9,43000,UF,1354508114 15287,2021-04-23,BBIC590314,BBICE,Banco,BB,AA,-0.98,0.59,111.51999664307,2.8575342465753,2.7560475597721,3.0,4000,UF,132013993 15288,2021-04-23,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.9,0.55,107.61000061035,3.0246575342466,2.9468639883293,1.6,3000,UF,95845464 15289,2021-04-23,BESTT30617,BBESTADO,Banco,BB,AAA,-0.9,0.51,111.81999969482,3.1095890410959,2.9746075696362,2.9,2000,UF,66640874 15290,2021-04-23,BMGAS-F,METROGAS,Energía,BE,AA-,-0.87,1.04,112.06999969482,3.2767123287671,1.7319344849985,6.0,1000,UF,7805568 15291,2021-04-23,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.84,0.47,112.70999908447,3.2767123287671,3.1365364926111,3.0,160000,UF,5352071752 15292,2021-04-23,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.81,0.55,112.25,3.1917808219178,3.0515191816088,3.0,2000,UF,66768949 15293,2021-04-23,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.8,0.41,109.7799987793,3.4438356164384,3.3471589210568,2.0,80000,UF,2590984381 15294,2021-04-23,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.7,0.72,113.86000061035,3.1095890410959,2.9371834651678,3.8,2000,UF,68088452 15295,2021-04-23,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.68,0.58,111.40000152588,3.3616438356164,3.2343866063143,2.7,1000,UF,32964489 15296,2021-04-23,BGASC-F2,GASCO,Energía,BE,A,-0.6,0.84,118.05999755859,4.6109589041096,2.2471972881609,7.3,180000,UF,3208395571 15297,2021-04-23,BSECB90419,BBSECURITY,Banco,BB,AA,-0.56,0.63,104.38999938965,3.4438356164384,3.4083312824738,0.7,3000,UF,92344072 15298,2021-04-23,BCNOBU0719,BBCONSORC,Banco,BB,AA-,-0.53,0.78,106.61000061035,3.2438356164384,3.1700746657746,1.5,39000,UF,1230339743 15299,2021-04-23,BCHIUY1211,BBCHILE,Banco,BB,AAA,-0.52,0.38,116.37000274658,4.1095890410959,3.8429067979202,3.5,64000,UF,2225664975 15300,2021-04-23,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,-0.48,0.38,116.58000183105,4.1917808219178,3.924985317061,3.5,3000,UF,104184721 15301,2021-04-23,BESVA-H,ESVAL,Sanitario,BE,AA,-0.46,0.87,110.12000274658,4.8191780821918,2.509595753061,3.5,2000,UF,21776426 15302,2021-04-23,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,-0.41,0.46,108.08000183105,4.1095890410959,3.9805467089205,1.55,151000,UF,4841132319 15303,2021-04-23,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.4,0.53,105.19999694824,3.9643835616438,3.9041291553679,0.9,9000,UF,279192016 15304,2021-04-23,BCHIAW0213,BBCHILE,Banco,BB,AAA,-0.4,0.43,117.01000213623,4.2767123287671,4.0028268173818,3.6,194000,UF,6745393895 15305,2021-04-23,BINTAC0620,BBINTERNAC,Banco,BB,AA-,-0.27,0.59,105.2200012207,4.1095890410959,4.0242466685035,1.0,80000,UF,2490069868 15306,2021-04-23,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.27,0.57,109.51999664307,4.1917808219178,4.0278304908561,2.0,250000,UF,8119455134 15307,2021-04-23,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,-0.27,0.48,114.58999633789,4.4438356164384,4.2073632126421,3.0,20000,UF,676529295 15308,2021-04-23,BITACR0418,ITAUCORP,Banco,BB,AA,-0.24,0.49,110.05000305176,4.4657534246575,4.3014971287853,2.0,100000,UF,3245280937 15309,2021-04-23,BCHIUZ1011,BBCHILE,Banco,BB,AAA,-0.2,0.56,116.33999633789,4.4438356164384,4.1748258218225,3.5,35000,UF,1202851669 15310,2021-04-23,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,-0.2,0.55,115.58999633789,4.4438356164384,4.1862940106984,3.3,9000,UF,307275161 15311,2021-04-23,BBTG-E0520,BTG,Banco,BB,AA-,-0.14,0.76,105.7799987793,4.0246575342466,3.9145447369748,1.3,100000,UF,3137930463 15312,2021-04-23,BSOND-J,SONDA,Tecnológico,BE,AA-,-0.11,1.08,101.76000213623,3.4438356164384,3.4231598377132,0.4,39000,UF,1170097773 15313,2021-04-23,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,-0.03,0.74,114.56999969482,6.9150684931507,3.5246309263438,4.0,1000,UF,21559826 15314,2021-04-23,BESVA-J,ESVAL,Sanitario,BE,AA,-0.03,0.74,112.36000061035,6.8986301369863,3.5267090080226,3.4,1000,UF,12246546 15315,2021-04-23,BBCIG20618,BBCREDITO,Banco,BB,AAA,0.0,0.49,110.13999938965,5.1095890410959,4.8617549055905,2.0,20000,UF,654566831 15316,2021-04-23,BEILC-J,ILC,Holding,BE,AA+,0.28,0.87,101.91999816895,6.1479452054795,4.564548118795,0.7,340000,UF,10274212146 15317,2021-04-23,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.4,0.0,101.33000183105,0.27397260273973,0.27397260273973,5.2,530000000,CLP,543215126 15318,2021-04-23,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.4,-0.06,100.44000244141,0.10684931506849,0.10684931506849,4.5,100000000,CLP,102211658 15319,2021-04-23,BSOND-C,SONDA,Tecnológico,BE,AA-,0.53,0.82,118.37999725342,9.613698630137,4.5167066848557,4.5,40000,UF,1291056078 15320,2021-04-23,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.66,1.05,120.56999969482,9.0054794520548,4.4338183623973,5.15,200000,UF,5816686026 15321,2021-04-23,BCGEI-I,CGEI,Eléctrico,BE,AA-,0.66,0.99,121.23000335693,8.3068493150685,5.0341947591515,4.65,1000,UF,36039433 15322,2021-04-23,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.67,0.29,103.91999816895,0.85479452054795,0.84227449892217,5.3,1100000000,CLP,1151864458 15323,2021-04-23,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,0.69,0.6,111.48999786377,7.3643835616438,6.8331252228827,2.3,20000,UF,659559596 15324,2021-04-23,BCORBX0914,ITAUCORP,Banco,BB,AA,0.7,0.32,101.51000213623,0.35890410958904,0.35890410958904,5.0,310000000,CLP,316944113 15325,2021-04-23,BEILC-D,ILC,Holding,BE,AA+,0.78,0.34,100.59999847412,0.14520547945205,0.14520547945205,5.0,150000000,CLP,157322990 15326,2021-04-23,BSONA-C,SONACOL,Energía,BE,AA,0.82,0.43,101.34999847412,0.60821917808219,0.35420744959479,4.7,150000000,CLP,38694591 15327,2021-04-23,BPARC-V,P.ARAUCO,Comercio,BE,AA,0.88,0.82,111.61000061035,7.2904109589041,6.7098232890255,2.55,60000,UF,1985324436 15328,2021-04-23,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.9,0.53,101.9700012207,0.47945205479452,0.47945205479452,5.1,1000000000,CLP,1020828390 15329,2021-04-23,BCORBY0914,ITAUCORP,Banco,BB,AA,0.91,0.39,105.45999908447,1.358904109589,1.3236707361961,5.0,15400000000,CLP,16358837431 15330,2021-04-23,BCAJAN0919,LOS ANDES,Financiero,BE,AA-,0.94,1.54,97.98999786377,5.441095890411,4.6362822662615,0.5,450000,UF,13001468742 15331,2021-04-23,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,0.94,0.41,106.73999786377,1.3808219178082,1.3396741204822,6.0,130000000,CLP,139775857 15332,2021-04-23,BCMPC-M,CMPC,Forestal,BE,AA-,0.97,0.92,108.41000366211,7.2,6.6852202386032,2.2,41000,UF,1319341727 15333,2021-04-23,BCENC-P,CENCOSUD,Comercio,BE,AA-,0.98,0.48,102.83000183105,1.5424657534247,0.77361103757046,4.7,3200000000,CLP,3360631293 15334,2021-04-23,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.05,0.53,95.919998168945,9.6356164383562,9.3483916444224,0.6,5000,UF,141720150 15335,2021-04-23,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.06,0.88,108.31999969482,9.5260273972603,7.151608278936,2.2,130000,UF,4196251490 15336,2021-04-23,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.09,0.71,101.44000244141,0.39178082191781,0.39178082191781,4.9,100000000,CLP,101986316 15337,2021-04-23,BBECP-C,BICECORP,Holding,BE,AA,1.13,0.76,101.34999847412,0.47945205479452,0.47945205479452,4.0,20000000,CLP,2898209 15338,2021-04-23,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.14,0.91,96.339996337891,7.8602739726027,7.6643425786791,0.65,156000,UF,4433350305 15339,2021-04-23,BBIC650116,BBICE,Banco,BB,AA,1.21,0.56,107.4700012207,1.6931506849315,1.6145592972172,5.75,30000000,CLP,32809385 15340,2021-04-23,BCMPC-O,CMPC,Forestal,BE,AA-,1.25,1.01,103.41000366211,8.1123287671233,7.5765360756782,1.7,31000,UF,950869661 15341,2021-04-23,BCMPC-F,CMPC,Forestal,BE,AA-,1.26,0.96,125.12999725342,8.9232876712329,7.675711179214,4.3,50000,UF,1849302921 15342,2021-04-23,BGASC-D,GASCO,Energía,BE,A,1.28,1.22,144.89999389648,7.8602739726027,6.4014168864776,7.5,20000,UF,863092806 15343,2021-04-23,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.31,0.98,103.12000274658,8.613698630137,8.0112840280597,1.7,101000,UF,3091844914 15344,2021-04-23,BSOND-H,SONDA,Tecnológico,BE,AA-,1.32,1.06,101.37999725342,8.1945205479452,7.7125981864623,1.5,1000,UF,30022679 15345,2021-04-23,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.34,0.49,105.44000244141,2.1068493150685,2.0142690425904,4.0,200000000,CLP,214176284 15346,2021-04-23,UCHI-F1108,BBCHILE,Banco,BU,AA,1.37,0.66,134.66999816895,12.534246575342,10.040167800473,4.5,1000,UF,40540687 15347,2021-04-23,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.44,1.03,102.19000244141,9.1643835616438,8.4891007615133,1.7,140000,UF,4243817487 15348,2021-04-23,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,1.59,0.94,119.55999755859,12.068493150685,9.7060424539654,3.5,4000,UF,143047263 15349,2021-04-23,BEILC-F,ILC,Holding,BE,AA+,1.64,0.92,105.19000244141,2.1452054794521,1.5620035941627,5.0,30000000,CLP,32900370 15350,2021-04-23,BSAES-O,SAESA,Eléctrico,BE,AA+,1.78,0.92,116.83999633789,18.449315068493,11.405420911475,3.2,100000,UF,3453915939 15351,2021-04-23,UBCIAH0913,BBCREDITO,Banco,BU,AA,1.79,0.65,112.15000152588,22.372602739726,14.642713513849,2.6,45000,UF,1511766666 15352,2021-04-23,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,1.84,1.24,103.76999664307,1.9506849315068,1.1808845143524,5.1,120000000,CLP,124829579 15353,2021-04-23,BCORCA0914,ITAUCORP,Banco,BB,AA,2.0,0.51,109.63999938965,3.3616438356164,3.1288814108293,5.0,4000000000,CLP,4418427831 15354,2021-04-23,USECJ41018,BBSECURITY,Banco,BU,A+,2.05,0.76,115.4700012207,27.460273972603,17.215653152413,2.9,4000,UF,136411788 15355,2021-04-23,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.2,3.73,102.05000305176,3.9534246575342,2.609764766851,3.0,500,UF,15065477 15356,2021-04-23,BHER-T0519,LOS HEROES,Financiero,BE,A,2.79,1.53,104.30999755859,4.0767123287671,2.1866593084403,4.8,50000000,CLP,53195430 15357,2021-04-23,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.1,0.9,102.18000030518,4.8575342465753,4.4862577423874,3.6,2000000000,CLP,2054199805 15358,2021-04-23,BBCIO31220,BBCREDITO,Banco,BB,AAA,3.52,0.67,97.160003662109,6.6109589041096,5.9641519009421,3.0,45000000000,CLP,44245692716 15359,2021-04-23,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.23,6.0,102.06999969482,2.9287671232877,2.5629495428117,7.75,52806141,CLP,52587748 15360,2021-04-26,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.29,-0.09,100.12999725342,0.013698630136986,0.013698630136986,3.8,112000,UF,3366378985 15361,2021-04-26,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.25,-0.05,100.12000274658,0.013698630136986,0.013698630136986,3.6,15000,UF,450319717 15362,2021-04-26,BESTQ30516,BBESTADO,Banco,BB,AAA,-4.23,-0.03,100.11000061035,0.013698630136986,0.013698630136986,2.8,43000,UF,1285967320 15363,2021-04-26,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.75,0.13,100.83000183105,0.12054794520548,0.12054794520548,3.0,5000,UF,150286755 15364,2021-04-26,BCHIBC1215,BBCHILE,Banco,BB,AAA,-3.64,0.26,100.62000274658,0.098630136986301,0.098630136986301,2.5,7000,UF,209676118 15365,2021-04-26,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.25,0.65,100.59999847412,0.098630136986301,0.098630136986301,2.8,29000,UF,869550918 15366,2021-04-26,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.2,0.39,101.15000152588,0.18082191780822,0.18082191780822,3.0,500,UF,15049388 15367,2021-04-26,BQUIN-I,QUINENCO,Holding,BE,AA,-3.18,0.72,100.68000030518,0.098630136986301,0.098630136986301,3.7,165000,UF,1686645903 15368,2021-04-26,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.74,0.65,103.69000244141,0.6,0.59193486535522,3.4,141000,UF,4368063725 15369,2021-04-26,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.53,0.85,102.75,0.6,0.59514675016559,2.0,362000,UF,11052301501 15370,2021-04-26,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.5,0.54,102.51999664307,0.45479452054795,0.45479452054795,3.0,2000,UF,60525800 15371,2021-04-26,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.46,0.24,103.80000305176,0.76986301369863,0.76402833860137,2.4,6000,UF,184601578 15372,2021-04-26,BESTR30317,BBESTADO,Banco,BB,AAA,-2.4,0.34,104.45999908447,0.84657534246575,0.83994674417926,2.8,500,UF,15462183 15373,2021-04-26,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.34,0.36,105.54000091553,0.93150684931507,0.92317320681874,3.5,8000,UF,249487187 15374,2021-04-26,BESTT10617,BBESTADO,Banco,BB,AAA,-2.1,0.64,105.41000366211,1.0986301369863,1.0789709699518,2.8,6500,UF,204241233 15375,2021-04-26,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-2.03,0.71,104.25,1.0986301369863,1.0857718738165,1.8,30000,UF,928537013 15376,2021-04-26,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.01,1.41,100.95999908447,0.21917808219178,0.21917808219178,2.3,1000,UF,29952067 15377,2021-04-26,BECOP-E,COPEC,Industrial,BE,AA-,-1.95,1.25,101.37999725342,0.26301369863014,0.26301369863014,3.25,500,UF,15056064 15378,2021-04-26,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.87,0.9,103.69000244141,0.85753424657534,0.85180982302992,2.4,1000,UF,30672698 15379,2021-04-26,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.85,0.89,103.20999908447,0.84657534246575,0.84201573931006,1.9,163000,UF,4973558334 15380,2021-04-26,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.85,0.85,104.48000335693,1.1808219178082,1.1672770577333,1.9,35500,UF,1099963794 15381,2021-04-26,BCAPS-H,CAP,Minero,BE,A+,-1.77,1.27,102.76999664307,0.35068493150685,0.35068493150685,6.25,22500,UF,688024179 15382,2021-04-26,BCAPS-G,CAP,Minero,BE,A+,-1.76,1.83,101.44999694824,0.18082191780822,0.18082191780822,6.25,500,UF,15242665 15383,2021-04-26,BENER-B2,ENERSIS,Eléctrico,BE,AA,-1.73,1.26,104.76999664307,1.1369863013699,0.64035218977615,5.75,1000,UF,4288486 15384,2021-04-26,BSECB60417,BBSECURITY,Banco,BB,AA,-1.65,0.89,105.68000030518,1.4328767123288,1.4167582796007,2.25,500,UF,15600278 15385,2021-04-26,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.49,0.57,107.11000061035,2.013698630137,1.9671817173916,2.0,10000,UF,318786503 15386,2021-04-26,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.4,0.53,107.75,2.1808219178082,2.132029118916,2.1,84000,UF,2686048184 15387,2021-04-26,BSECK41013,BBSECURITY,Banco,BB,AA,-1.0,0.75,111.33000183105,2.4328767123288,2.3514308485384,3.6,500,UF,16451619 15388,2021-04-26,BESTS80517,BBESTADO,Banco,BB,AAA,-0.99,0.35,111.73000335693,3.0164383561644,2.88181002096,2.9,25000,UF,834825696 15389,2021-04-26,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.95,0.6,105.94000244141,3.8876712328767,2.1279315066434,1.8,500,UF,15648149 15390,2021-04-26,BBCIL30616,BBCREDITO,Banco,BB,AAA,-0.94,0.35,110.75,3.1013698630137,2.9828510949213,2.5,66000,UF,2176232389 15391,2021-04-26,BESTN10814,BBESTADO,Banco,BB,AAA,-0.86,0.33,112.68000030518,3.2684931506849,3.1293146515969,3.0,2500,UF,83607078 15392,2021-04-26,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.85,0.67,106.0,4.2794520547945,2.3529872397243,1.65,1000,UF,31364909 15393,2021-04-26,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.55,0.87,107.34999847412,2.8739726027397,2.8042201574081,2.0,1000,UF,31728787 15394,2021-04-26,BESVA-D1,ESVAL,Sanitario,BE,AA,-0.46,0.38,120.83000183105,6.1013698630137,3.1193634393458,6.0,10000,UF,167741289 15395,2021-04-26,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.45,0.21,113.38999938965,7.0191780821918,3.3997099662808,3.4,1000,UF,16986499 15396,2021-04-26,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.42,0.1,108.84999847412,9.0164383561644,3.6432057951678,1.95,5000,UF,136143509 15397,2021-04-26,BCMPC-H,CMPC,Forestal,BE,AA-,-0.4,0.37,106.06999969482,4.1890410958904,3.147093326145,1.5,1000,UF,25134049 15398,2021-04-26,BITAAJ0615,ITAUCORP,Banco,BB,AA,-0.32,0.48,115.83999633789,4.1013698630137,3.8267575223921,3.6,30000,UF,1039270996 15399,2021-04-26,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,-0.3,0.91,105.69000244141,4.5150684931507,2.9449151897622,1.6,2500,UF,78507860 15400,2021-04-26,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,-0.25,1.31,105.81999969482,3.3534246575342,2.5455216522484,2.0,5000,UF,156445112 15401,2021-04-26,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.25,0.49,109.41000366211,4.1835616438356,4.0195235714875,2.0,135000,UF,4382767237 15402,2021-04-26,BENDE-M,ENDESA,Eléctrico,BE,AA,-0.16,0.21,121.06999969482,8.6438356164384,4.1422885408905,4.75,5000,UF,148486350 15403,2021-04-26,BESTQ10316,BBESTADO,Banco,BB,AAA,-0.15,0.35,115.15000152588,4.8493150684932,4.559071423201,3.0,4000,UF,136394486 15404,2021-04-26,BENAP-G,ENAP,Energía,BE,AAA,-0.12,0.51,100.73999786377,4.3534246575342,4.3489425082758,0.05,1000,UF,29702848 15405,2021-04-26,BCGEI-P,CGEI,Eléctrico,BE,A+,0.33,1.07,103.55999755859,4.1534246575342,4.0502621991558,1.2,1000,UF,30656885 15406,2021-04-26,BSOND-C,SONDA,Tecnológico,BE,AA-,0.52,0.73,118.40000152588,9.6054794520548,4.509304987182,4.5,40000,UF,1291710661 15407,2021-04-26,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,0.68,0.54,117.33000183105,12.060273972603,5.9605536172279,3.5,90000,UF,3215463702 15408,2021-04-26,BESTU10417,BBESTADO,Banco,BB,AAA,0.69,0.21,103.51999664307,0.93150684931507,0.92073471610394,4.5,10000000,CLP,10383583 15409,2021-04-26,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.74,0.28,104.0299987793,0.86849315068493,0.85568563134192,5.5,20000000,CLP,20952931 15410,2021-04-26,BSECZ20816,BBSECURITY,Banco,BB,AA,0.76,0.33,103.44999694824,0.76986301369863,0.75712920677193,5.3,2600000000,CLP,2722235508 15411,2021-04-26,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.85,0.98,118.91999816895,9.8904109589041,5.0213671437343,4.5,1000,UF,32036129 15412,2021-04-26,BCSMU-AK,SMU,Comercio,BE,A,0.92,1.75,107.98000335693,4.013698630137,3.7715221690417,3.0,16000,UF,516587871 15413,2021-04-26,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.0,0.58,101.44000244141,0.38356164383562,0.38356164383562,4.9,870000000,CLP,887646264 15414,2021-04-26,BBESA-A,BESALCO,Industrial,BE,BBB,1.01,3.09,105.01000213623,2.7369863013699,1.4474762398814,4.5,200000,UF,3758308610 15415,2021-04-26,BBESA-B,BESALCO,Industrial,BE,BBB,1.07,2.76,103.4700012207,3.441095890411,2.1398997375694,2.7,199000,UF,6080936247 15416,2021-04-26,BFRON-G,FRONTEL,Eléctrico,BE,AA+,1.25,0.77,116.51999664307,14.438356164384,8.151029404711,3.2,14000,UF,482061339 15417,2021-04-26,BQUIN-C,QUINENCO,Holding,BE,AA,1.37,0.96,121.9700012207,11.608219178082,7.8671982145623,4.0,10000,UF,365287196 15418,2021-04-26,BSECZ31217,BBSECURITY,Banco,BB,AA,1.48,0.54,106.73000335693,2.0986301369863,1.9893312969795,4.8,3200000000,CLP,3481087890 15419,2021-04-26,BEILC-F,ILC,Holding,BE,AA+,1.75,0.94,104.98999786377,2.1369863013699,1.5534230505172,5.0,9000000000,CLP,9855294451 15420,2021-04-26,BSAES-O,SAESA,Eléctrico,BE,AA+,1.78,0.87,116.83000183105,18.441095890411,11.397201733393,3.2,9000,UF,310747697 15421,2021-04-26,BSECZ50619,BBSECURITY,Banco,BB,AA,2.35,0.39,104.45999908447,4.1013698630137,3.8123417168802,3.5,2000000000,CLP,2118369937 15422,2021-04-26,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.55,1.19,101.48999786377,2.8876712328767,2.7773298940706,3.1,100000000,CLP,101855338 15423,2021-04-26,BSECS-14A3,SECURITSEC,Securitizadora,BS,AAA,2.6,1.81,99.089996337891,21.698630136986,9.1646126357896,2.5,44000,UF,1226775729 15424,2021-04-26,BSECS-15A1,SECURITSEC,Securitizadora,BS,AAA,2.7,1.8,95.650001525879,28.950684931507,9.977060418934,2.25,50000,UF,1399007832 15425,2021-04-26,BIPSL-D,IPS,Financiero,BE,A+,2.82,1.83,93.449996948242,19.665753424658,12.090273134903,2.25,80000,UF,2220045916 15426,2021-04-26,BBCIO31220,BBCREDITO,Banco,BB,AAA,3.5,0.56,97.269996643066,6.6027397260274,5.9564250777841,3.0,1000000000,CLP,984350791 15427,2021-04-26,BEURO-J,EUROCAP,Factoring,BE,A-,4.7,3.33,101.04000091553,2.9342465753425,2.7568353947781,5.1,200000000,CLP,202796497 15428,2021-04-26,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.24,5.91,102.04000091553,2.9205479452055,2.5546760557639,7.75,51196813,CLP,50987046 15429,2021-04-26,BHITS-C,HITES,Comercio,BE,BBB,20.9,22.6,78.349998474121,3.6383561643836,1.5868912439499,4.55,4000,UF,93954620 15430,2021-04-27,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-4.16,0.03,100.09999847412,0.010958904109589,0.010958904109589,3.8,130000,UF,3907453214 15431,2021-04-27,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.15,0.04,100.09999847412,0.010958904109589,0.010958904109589,3.6,100000,UF,3002197530 15432,2021-04-27,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.75,0.57,103.68000030518,0.5972602739726,0.58919554840355,3.4,26000,UF,805533180 15433,2021-04-27,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.62,0.35,101.80000305176,0.43013698630137,0.43013698630137,1.5,1378000,UF,41400364046 15434,2021-04-27,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.6,0.37,102.33999633789,0.43013698630137,0.43013698630137,2.8,1260000,UF,38093710155 15435,2021-04-27,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.5,0.15,106.61000061035,1.0958904109589,1.0716773687142,3.5,1000,UF,31869288 15436,2021-04-27,BSECB50816,BBSECURITY,Banco,BB,AA,-2.44,0.67,101.30000305176,0.26301369863014,0.26301369863014,2.4,100500,UF,3018211823 15437,2021-04-27,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.35,0.27,104.12000274658,0.92876712328767,0.92393565853357,2.0,1000,UF,30740556 15438,2021-04-27,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-2.3,0.34,105.9700012207,1.1178082191781,1.0968486267424,3.0,10000,UF,315967000 15439,2021-04-27,BESTS10317,BBESTADO,Banco,BB,AAA,-2.25,0.4,104.30999755859,0.84383561643836,0.83720203582546,2.8,500,UF,15443202 15440,2021-04-27,BBIC530312,BBICE,Banco,BB,AA,-2.24,0.42,104.48000335693,0.84383561643836,0.83669342583956,3.0,2000,UF,61893316 15441,2021-04-27,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.2,0.45,105.20999908447,1.0958904109589,1.0781588998909,2.5,210000,UF,6580347865 15442,2021-04-27,BESTT10617,BBESTADO,Banco,BB,AAA,-2.2,0.44,105.51999664307,1.0958904109589,1.0762475575208,2.8,339000,UF,10664299656 15443,2021-04-27,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.2,0.08,107.70999908447,1.5972602739726,1.5617373271907,2.55,1000,UF,32080913 15444,2021-04-27,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-2.0,1.37,100.94000244141,0.21643835616438,0.21643835616438,2.3,30500,UF,913480845 15445,2021-04-27,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.75,0.72,104.05999755859,1.7205479452055,0.96677627264011,2.4,1000,UF,15443198 15446,2021-04-27,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.68,0.35,105.68000030518,2.5972602739726,1.3415669800722,2.5,1000,UF,23603688 15447,2021-04-27,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.55,0.36,110.61000061035,2.0109589041096,1.928276064644,3.7,1000,UF,33195012 15448,2021-04-27,BCHIAS0513,BBCHILE,Banco,BB,AAA,-1.45,0.45,110.12999725342,2.0109589041096,1.9308685621719,3.6,5000,UF,165151165 15449,2021-04-27,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-1.45,0.43,108.11000061035,2.0328767123288,1.9753715334615,2.5,14000,UF,451390976 15450,2021-04-27,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.42,0.33,107.79000091553,2.1780821917808,2.1293037117189,2.1,40000,UF,1279630872 15451,2021-04-27,BBCIC20717,BBCREDITO,Banco,BB,AAA,-1.25,0.51,107.16999816895,2.1780821917808,2.1314009612966,2.0,10000,UF,317996169 15452,2021-04-27,BESTX20518,BBESTADO,Banco,BB,AAA,-1.12,0.38,109.86000061035,2.5150684931507,2.4205345951053,2.8,1000,UF,32825421 15453,2021-04-27,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-1.11,0.58,108.37999725342,2.2630136986301,2.2041356853619,2.55,590000,UF,18964798617 15454,2021-04-27,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-1.08,0.43,111.44999694824,2.5150684931507,2.3992041922415,3.5,3500,UF,116942562 15455,2021-04-27,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-1.03,0.59,106.48999786377,2.3479452054795,2.3077230010338,1.7,200000,UF,6296600911 15456,2021-04-27,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-1.0,1.36,104.83000183105,1.5150684931507,1.4838960096358,2.2,10000,UF,312371017 15457,2021-04-27,BBIC590314,BBICE,Banco,BB,AA,-0.95,0.33,111.37000274658,2.8465753424658,2.7450355101892,3.0,7000,UF,230911870 15458,2021-04-27,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.93,0.4,112.0,2.7671232876712,2.6539462971406,3.4,350000,UF,11650456080 15459,2021-04-27,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.83,0.3,113.33999633789,3.0986301369863,2.9386966830244,3.5,4000,UF,135524491 15460,2021-04-27,BESTN10814,BBESTADO,Banco,BB,AAA,-0.8,0.23,112.44999694824,3.2657534246575,3.1264043991794,3.0,1000,UF,33381707 15461,2021-04-27,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.63,1.15,105.08000183105,3.0246575342466,1.7449896094622,2.25,1000,UF,31314275 15462,2021-04-27,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.45,0.07,113.37999725342,7.0164383561644,3.3969702402534,3.4,1000,UF,16986499 15463,2021-04-27,BESTO50615,BBESTADO,Banco,BB,AAA,-0.37,0.27,113.68000030518,4.0986301369863,3.8644198020276,3.0,10000,UF,339165723 15464,2021-04-27,BCMPC-H,CMPC,Forestal,BE,AA-,-0.37,0.25,105.9700012207,4.186301369863,3.1434578631466,1.5,41000,UF,1029499871 15465,2021-04-27,BESVA-J,ESVAL,Sanitario,BE,AA,0.0,0.54,112.19999694824,6.8876712328767,3.5145341884142,3.4,3000,UF,36710337 15466,2021-04-27,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.0,0.47,104.66999816895,4.4547945205479,4.3644620450822,1.05,3000,UF,92625349 15467,2021-04-27,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.13,1.4,106.05000305176,3.9424657534247,2.6295863412777,2.4,28000,UF,876791613 15468,2021-04-27,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.35,1.09,100.55999755859,3.7671232876712,3.7324715817214,0.5,1000,UF,29686663 15469,2021-04-27,BEILC-I,ILC,Holding,BE,AA+,0.45,0.81,101.13999938965,6.1369863013699,4.5510781588176,0.7,50000,UF,1499946375 15470,2021-04-27,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.47,-0.03,100.38999938965,0.095890410958904,0.095890410958904,4.5,100000000,CLP,102206016 15471,2021-04-27,BBIC670316,BBICE,Banco,BB,AA,0.48,0.55,114.44000244141,5.8465753424658,5.4203083947319,3.0,101000,UF,3424011597 15472,2021-04-27,BESTU20517,BBESTADO,Banco,BB,AAA,0.53,-0.05,103.93000030518,1.0109589041096,0.9792957435683,4.5,280000000,CLP,297363888 15473,2021-04-27,BCORBX0914,ITAUCORP,Banco,BB,AA,0.57,0.1,101.51000213623,0.34794520547945,0.34794520547945,5.0,1200000000,CLP,1227561737 15474,2021-04-27,BHER-Q0818,LOS HEROES,Financiero,BE,A,0.71,2.34,103.19000244141,3.3178082191781,1.7864587744587,2.5,30000,UF,802252290 15475,2021-04-27,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.75,0.26,102.43000030518,0.58082191780822,0.56869114862841,5.1,15780000000,CLP,16503899653 15476,2021-04-27,BEILC-D,ILC,Holding,BE,AA+,0.79,0.3,100.55000305176,0.13424657534247,0.13424657534247,5.0,1000000000,CLP,1048894825 15477,2021-04-27,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,0.79,0.28,103.15000152588,0.68219178082192,0.66900062147446,5.5,300000000,CLP,314828532 15478,2021-04-27,BCGVI-B,CONFUTURO,Financiero,BE,AA-,0.85,0.86,118.91000366211,9.8876712328767,5.0186274177069,4.5,9000,UF,288374123 15479,2021-04-27,BESTU30717,BBESTADO,Banco,BB,AAA,0.86,0.22,104.2200012207,1.1780821917808,1.1463357449195,4.5,20000000,CLP,21141247 15480,2021-04-27,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,0.9,0.43,101.4700012207,0.38082191780822,0.38082191780822,4.9,1100000000,CLP,1122805873 15481,2021-04-27,BCSMU-AK,SMU,Comercio,BE,A,0.92,1.59,107.9700012207,4.0109589041096,3.7687824430143,3.0,7500,UF,242276700 15482,2021-04-27,BSECD30319,BBSECURITY,Banco,BB,AA,1.2,0.72,98.440002441406,8.3534246575342,8.0195890154505,1.0,3000,UF,87216885 15483,2021-04-27,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.3,0.62,93.730003356934,9.6246575342466,9.3329437048638,0.6,5000,UF,138519975 15484,2021-04-27,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,1.41,0.56,109.0,11.690410958904,10.34780469145,2.25,280000,UF,9063929378 15485,2021-04-27,BCSMU-B,SMU,Comercio,BE,A,1.7,1.58,111.16000366211,11.104109589041,5.282884401149,3.8,20000,UF,665363346 15486,2021-04-27,BCALI-A,CALICHERA,Minero,BE,A-,2.15,1.95,114.94000244141,9.1397260273973,6.1861271460088,4.5,1000,UF,34440245 15487,2021-04-27,USECJ41018,BBSECURITY,Banco,BU,A+,2.25,0.84,111.63999938965,27.449315068493,17.087665613589,2.9,1000,UF,32988631 15488,2021-04-27,BSOQU-Q,SOQUIMICH,Minero,BE,AA,2.3,1.11,115.73999786377,17.106849315068,13.270136184256,3.45,10000,UF,345966783 15489,2021-04-27,BESMX-B,ESMAX,Industrial,BE,A+,2.38,1.78,96.839996337891,9.3917808219178,8.5773953702488,2.0,1000,UF,28622698 15490,2021-04-27,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.41,1.69,106.88999938965,21.695890410959,7.844882291637,3.3,1000,UF,26884671 15491,2021-04-27,BSECS-14A3,SECURITSEC,Securitizadora,BS,AAA,2.66,1.78,98.559997558594,21.695890410959,9.1419288980694,2.5,100000,UF,2775037492 15492,2021-04-27,BRPLC-J,RIPLEYCORP,Holding,BE,A+,2.75,1.87,106.44000244141,17.358904109589,9.9959829813514,3.4,1000,UF,31549346 15493,2021-04-27,BBCIO31220,BBCREDITO,Banco,BB,AAA,3.5,0.43,97.279998779297,6.6,5.9536853517567,3.0,100000000,CLP,98461257 15494,2021-04-27,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.68,3.54,95.48999786377,8.4465753424658,6.0863736534065,2.9,50000,UF,1409916437 15495,2021-04-27,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.2,3.3,106.5,8.2657534246575,5.0079385306868,7.55,2000000000,CLP,2167037035 15496,2021-04-27,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.24,5.77,102.04000091553,2.9178082191781,2.5519363297365,7.75,46000000,CLP,45815200 15497,2021-04-28,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.7,0.48,100.08000183105,0.0082191780821918,0.0082191780821918,3.8,405000,UF,12172799234 15498,2021-04-28,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.23,0.61,100.56999969482,0.093150684931507,0.093150684931507,2.8,7500,UF,224912847 15499,2021-04-28,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.17,0.36,101.09999847412,0.17534246575342,0.17534246575342,3.0,50000,UF,1504733795 15500,2021-04-28,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.0,0.81,100.69999694824,0.11506849315068,0.11506849315068,3.0,50000,UF,1501572150 15501,2021-04-28,BBTG-A0718,BTG,Banco,BB,AA-,-2.52,1.01,100.76999664307,0.17534246575342,0.17534246575342,1.8,3000,UF,89653022 15502,2021-04-28,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.47,0.81,102.68000030518,0.59452054794521,0.5896658149837,2.0,3000,UF,91565064 15503,2021-04-28,BSECB50816,BBSECURITY,Banco,BB,AA,-2.43,0.69,101.2799987793,0.26027397260274,0.26027397260274,2.4,140000,UF,4204685014 15504,2021-04-28,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.4,0.12,105.55999755859,0.92602739726027,0.91769626548591,3.5,4000,UF,124827496 15505,2021-04-28,BESTR40517,BBESTADO,Banco,BB,AAA,-2.33,0.22,105.19999694824,1.0082191780822,0.98863328457744,2.8,3000,UF,94330340 15506,2021-04-28,BESTT10617,BBESTADO,Banco,BB,AAA,-2.33,0.2,105.65000152588,1.0931506849315,1.0735290425697,2.8,2500,UF,78757095 15507,2021-04-28,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.32,1.52,100.37999725342,0.093150684931507,0.093150684931507,1.7,3000,UF,89403455 15508,2021-04-28,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.31,0.23,106.37000274658,1.0931506849315,1.0688995442314,3.5,7000,UF,222633673 15509,2021-04-28,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.3,0.19,107.15000152588,1.1753424657534,1.149610930582,3.7,1000,UF,31967816 15510,2021-04-28,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-2.24,0.08,108.18000030518,1.427397260274,1.4037430950686,3.4,1000,UF,31977199 15511,2021-04-28,BCHIDY0917,BBCHILE,Banco,BB,AAA,-2.23,0.13,105.25,1.3452054794521,1.3337154099838,1.6,16000,UF,497802470 15512,2021-04-28,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-2.02,0.11,107.38999938965,1.5945205479452,1.5589237857378,2.55,635000,UF,20314938656 15513,2021-04-28,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.92,1.44,100.91000366211,0.21369863013699,0.21369863013699,2.3,29500,UF,883516421 15514,2021-04-28,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.88,0.71,103.20999908447,0.84109589041096,0.83653697205825,1.9,186000,UF,5677445233 15515,2021-04-28,BECOP-E,COPEC,Industrial,BE,AA-,-1.85,1.28,101.33000183105,0.25753424657534,0.25753424657534,3.25,8500,UF,255908596 15516,2021-04-28,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.72,0.21,107.56999969482,1.7643835616438,1.729268079283,2.5,1000,UF,31904482 15517,2021-04-28,BCAPS-G,CAP,Minero,BE,A+,-1.7,1.83,101.40000152588,0.17534246575342,0.17534246575342,6.25,24000,UF,731724838 15518,2021-04-28,BCAPS-H,CAP,Minero,BE,A+,-1.7,1.23,102.69999694824,0.34520547945205,0.34520547945205,6.25,41000,UF,1253601423 15519,2021-04-28,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.48,0.46,108.65000152588,1.7643835616438,1.7176619868918,3.4,95000,UF,3067555091 15520,2021-04-28,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.29,0.4,106.66999816895,2.0082191780822,1.9615653498536,2.0,2000,UF,63519222 15521,2021-04-28,BCORAL0710,ITAUCORP,Banco,BB,AA,-1.08,0.47,108.94000244141,2.1753424657534,2.106761961681,3.0,7000,UF,227011534 15522,2021-04-28,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.94,0.61,109.41999816895,2.1753424657534,2.0987672908011,3.4,210000,UF,6848369404 15523,2021-04-28,BESTT70817,BBESTADO,Banco,BB,AAA,-0.84,0.63,108.23999786377,2.2602739726027,2.196164075007,2.8,339000,UF,10892875263 15524,2021-04-28,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.84,0.57,110.23999786377,2.3452054794521,2.2655728231598,3.5,200000,UF,6537070679 15525,2021-04-28,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.8,0.55,110.2200012207,2.427397260274,2.350500447739,3.4,200000,UF,6516027090 15526,2021-04-28,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.72,0.51,111.09999847412,2.5945205479452,2.4750725531344,3.6,600000,UF,19943859873 15527,2021-04-28,BHER-M0117,LOS HEROES,Financiero,BE,A,-0.65,2.34,102.01999664307,0.69041095890411,0.43634678955316,4.0,500,UF,5074912 15528,2021-04-28,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.6,0.1,111.51999664307,3.5150684931507,3.3474892444012,2.7,1000,UF,33312752 15529,2021-04-28,UEST-B0603,BBESTADO,Banco,BU,AA,-0.59,0.55,111.48999786377,4.0958904109589,2.1045513382797,4.8,100000,UF,1160307182 15530,2021-04-28,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.55,0.38,112.40000152588,3.0958904109589,2.9350506609252,3.5,3000,UF,100828264 15531,2021-04-28,BBTG-D0520,BTG,Banco,BB,AA-,-0.54,0.73,103.87999725342,2.5123287671233,2.4762144418529,1.0,16000,UF,492551652 15532,2021-04-28,BESTT30617,BBESTADO,Banco,BB,AAA,-0.54,0.38,110.56999969482,3.0958904109589,2.9599122049805,2.9,20000,UF,659705810 15533,2021-04-28,BESTS80517,BBESTADO,Banco,BB,AAA,-0.52,0.44,110.19000244141,3.0109589041096,2.8750311738284,2.9,200000,UF,6589234459 15534,2021-04-28,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.5,0.33,111.45999908447,3.2630136986301,3.121863653546,3.0,11000,UF,364108110 15535,2021-04-28,BRPLC-D,RIPLEYCORP,Holding,BE,A+,-0.38,2.6,101.09999847412,0.46575342465753,0.46575342465753,2.0,2000,UF,59663319 15536,2021-04-28,BCMPC-H,CMPC,Forestal,BE,AA-,-0.36,0.09,105.93000030518,4.1835616438356,3.1404195055781,1.5,65000,UF,1631786365 15537,2021-04-28,BCNOBF0319,BBCONSORC,Banco,BB,AA-,-0.35,0.69,106.73000335693,2.8684931506849,2.798493360054,2.0,1000,UF,31554392 15538,2021-04-28,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,-0.1,0.13,107.58000183105,9.0109589041096,3.6187880469006,1.95,500,UF,13460530 15539,2021-04-28,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.05,0.32,111.83999633789,7.013698630137,3.3755615677788,3.4,2000,UF,33519090 15540,2021-04-28,UEST-C0405,BBESTADO,Banco,BU,AA,-0.04,0.53,114.81999969482,5.9287671232877,3.1795038693163,4.5,160000,UF,2394954745 15541,2021-04-28,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.03,0.39,111.09999847412,4.3479452054795,4.1379393393521,2.6,10000,UF,329005583 15542,2021-04-28,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.07,1.65,103.86000061035,2.1315068493151,2.0863446751018,1.9,2500,UF,77093068 15543,2021-04-28,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.07,0.51,106.01000213623,4.0958904109589,3.9651594853146,1.55,190000,UF,5976887636 15544,2021-04-28,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.19,0.53,113.66999816895,4.4301369863014,4.1699936147099,3.3,334000,UF,11225582044 15545,2021-04-28,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.2,0.55,114.37000274658,4.4301369863014,4.1583521770611,3.5,170000,UF,5746686436 15546,2021-04-28,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.5,1.06,100.0,3.7643835616438,3.7296036441606,0.5,1000,UF,29521343 15547,2021-04-28,BCHIAZ0613,BBCHILE,Banco,BB,AAA,0.5,0.51,116.66999816895,5.5972602739726,5.1037853351977,3.6,22000,UF,768068374 15548,2021-04-28,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.5,-0.02,100.37999725342,0.093150684931507,0.093150684931507,4.5,1000000000,CLP,1022082830 15549,2021-04-28,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.75,0.22,101.68000030518,0.36712328767123,0.36712328767123,5.5,1000000000,CLP,1024325132 15550,2021-04-28,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.75,0.18,103.20999908447,0.59452054794521,0.57960929328827,6.3,300000000,CLP,317532886 15551,2021-04-28,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.04,104.2799987793,1.1753424657534,1.1436111586118,4.5,5000000,CLP,5288862 15552,2021-04-28,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,0.9,0.69,120.93000030518,6.6356164383562,5.8706480307007,4.25,1000,UF,36206459 15553,2021-04-28,BCSMU-AK,SMU,Comercio,BE,A,0.95,1.44,107.84999847412,4.0082191780822,3.7658553404287,3.0,2500,UF,80678916 15554,2021-04-28,BEILC-D,ILC,Holding,BE,AA+,0.95,0.43,100.51999664307,0.13150684931507,0.13150684931507,5.0,1500000000,CLP,1573082922 15555,2021-04-28,BESTU20517,BBESTADO,Banco,BB,AAA,0.96,0.27,103.48999786377,1.0082191780822,0.97644750156583,4.5,1000000000,CLP,1057617076 15556,2021-04-28,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.1,0.57,101.38999938965,0.37808219178082,0.37808219178082,4.9,3800000000,CLP,3875850974 15557,2021-04-28,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.11,0.57,101.80999755859,0.46575342465753,0.46575342465753,5.1,5470000000,CLP,5579236281 15558,2021-04-28,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.15,0.76,108.05999755859,7.3506849315068,6.8088412638211,2.3,472000,UF,15096941941 15559,2021-04-28,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,1.17,0.53,103.43000030518,0.84109589041096,0.82854585053606,5.3,30000000,CLP,31287759 15560,2021-04-28,BBESA-B,BESALCO,Industrial,BE,BBB,1.19,2.54,103.19999694824,3.4356164383562,2.1335195483777,2.7,5000,UF,152443579 15561,2021-04-28,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.21,0.43,102.59999847412,1.5287671232877,0.75919968742704,4.7,4750000000,CLP,4980475585 15562,2021-04-28,BCMPC-M,CMPC,Forestal,BE,AA-,1.23,0.87,106.55000305176,7.186301369863,6.6657304720849,2.2,500,UF,15816804 15563,2021-04-28,BBCII20219,BBCREDITO,Banco,BB,AAA,1.23,0.76,105.68000030518,7.7698630136986,7.2215030307785,2.0,212000,UF,6638423566 15564,2021-04-28,BBCIK40519,BBCREDITO,Banco,BB,AAA,1.27,0.77,105.51999664307,8.013698630137,7.3950194917959,2.0,253000,UF,7949996617 15565,2021-04-28,BHER-U1219,LOS HEROES,Financiero,BE,A,1.3,2.19,101.94999694824,4.6493150684932,2.807807219963,2.0,100000,UF,3027504557 15566,2021-04-28,BEISA-A,EISA,Construcción,BE,BBB,1.4,2.4,102.58999633789,4.5150684931507,2.1828843018163,2.6,10000,UF,306308855 15567,2021-04-28,BECOP-H,COPEC,Industrial,BE,AA-,1.42,0.36,104.43000030518,2.3835616438356,1.3529467367507,4.75,100000000,CLP,87513155 15568,2021-04-28,BQUIN-X,QUINENCO,Holding,BE,AA,1.45,0.83,101.18000030518,11.101369863014,7.9752559995789,1.6,3000,UF,90799640 15569,2021-04-28,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.54,1.02,93.480003356934,7.8465753424658,7.6467268777819,0.65,100000,UF,2758894527 15570,2021-04-28,BESTO10215,BBESTADO,Banco,BB,AAA,1.7,0.62,117.98000335693,13.772602739726,11.431201703601,3.2,150000,UF,5257034930 15571,2021-04-28,BBIC650116,BBICE,Banco,BB,AA,1.74,0.74,106.51000213623,1.6794520547945,1.6004110668359,5.75,20000000,CLP,21692342 15572,2021-04-28,BAFIN-A,AUTOFIN,Leasing,BE,A-,3.4,4.22,97.599998474121,3.2630136986301,3.1297631180045,2.6,1000,UF,28958883 15573,2021-04-28,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.1,5.47,102.37999725342,2.9150684931507,2.5499567165382,7.75,50000000,CLP,49970173 15574,2021-04-28,BHITS-C,HITES,Comercio,BE,BBB,16.58,17.94,83.120002746582,3.6328767123288,1.6274944994528,4.55,50000,UF,1246541086 15575,2021-04-29,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.14,0.090000000000001,100.05999755859,0.0054794520547945,0.0054794520547945,3.6,16000,UF,480380520 15576,2021-04-29,BESTQ30516,BBESTADO,Banco,BB,AAA,-3.85,0.38,100.05000305176,0.0054794520547945,0.0054794520547945,2.8,10500,UF,314023601 15577,2021-04-29,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-3.49,0.74,100.05999755859,0.0054794520547945,0.0054794520547945,3.8,44000,UF,1322517051 15578,2021-04-29,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.23,0.16,100.55000305176,0.09041095890411,0.09041095890411,2.8,3500,UF,104959329 15579,2021-04-29,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.8,-0.39,103.68000030518,0.59178082191781,0.58371814205228,3.4,5000,UF,154981304 15580,2021-04-29,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.7,-0.82,102.36000061035,0.42465753424658,0.42465753424658,2.8,5000,UF,151252785 15581,2021-04-29,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.4,0.92,100.61000061035,0.11232876712329,0.11232876712329,3.0,40000,UF,1200559900 15582,2021-04-29,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.4,0.64,100.94999694824,0.17260273972603,0.17260273972603,3.0,500,UF,15027985 15583,2021-04-29,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.3,0.11,102.56999969482,0.59178082191781,0.58692188927394,2.0,13000,UF,396428162 15584,2021-04-29,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.3,-0.26,105.30000305176,1.0904109589041,1.0726942107194,2.5,3000,UF,94118741 15585,2021-04-29,BESTR30317,BBESTADO,Banco,BB,AAA,-2.3,-0.37,104.31999969482,0.83835616438356,0.8317242441037,2.8,1500,UF,46352598 15586,2021-04-29,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.25,-0.2,107.05999755859,1.172602739726,1.1468605931199,3.7,10000,UF,319528881 15587,2021-04-29,BESTT60817,BBESTADO,Banco,BB,AAA,-2.23,-0.24,106.41999816895,1.2575342465753,1.2379320716846,2.8,27500,UF,868732464 15588,2021-04-29,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.2,-0.21,107.37000274658,1.2575342465753,1.2326527256298,3.6,10000,UF,319330505 15589,2021-04-29,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.19,-0.16,104.36000061035,1.027397260274,1.0131347060216,2.0,500,UF,15532044 15590,2021-04-29,BESTR40517,BBESTADO,Banco,BB,AAA,-2.16,-0.17,105.01000213623,1.0054794520548,0.98586588156097,2.8,1000,UF,31390208 15591,2021-04-29,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.78,0.15,103.11000061035,0.83835616438356,0.83379496376916,1.9,52500,UF,1601440863 15592,2021-04-29,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.7,0.25,103.51000213623,0.84931506849315,0.84358578615778,2.4,4000,UF,122550556 15593,2021-04-29,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.5,0.21,108.61000061035,1.6767123287671,1.627047362772,3.6,8000,UF,259205904 15594,2021-04-29,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.49,0.55,104.01000213623,1.172602739726,1.1590172359862,1.9,50000,UF,1543129147 15595,2021-04-29,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.49,0.39,101.2799987793,0.42465753424658,0.42465753424658,1.5,236000,UF,7056823540 15596,2021-04-29,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.25,0.18,109.93000030518,2.0054794520548,1.9224404324993,3.7,4000,UF,132025391 15597,2021-04-29,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.11,0.41,104.83999633789,2.5917808219178,1.3318713186713,2.5,44000,UF,1030768956 15598,2021-04-29,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.8,0.44,107.62000274658,2.2575342465753,2.1983906820094,2.55,1000,UF,31929586 15599,2021-04-29,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.75,0.44,110.0,2.3424657534247,2.2627305065284,3.5,6000,UF,195756379 15600,2021-04-29,BESTA30400,BBESTADO,Banco,BB,AAA,-0.57,0.37,115.80000305176,3.9260273972603,2.182515982581,6.5,5000,UF,53344590 15601,2021-04-29,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.54,0.59,109.5299987793,2.4246575342466,2.3474740579793,3.4,14000,UF,453382250 15602,2021-04-29,BCHIEB1117,BBCHILE,Banco,BB,AAA,-0.5,0.57,105.25,2.5095890410959,2.4529686404274,1.6,600000,UF,18769176015 15603,2021-04-29,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.5,0.53,110.48000335693,2.5917808219178,2.4718793409588,3.6,410000,UF,13551354213 15604,2021-04-29,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.49,0.43,110.66999816895,2.7616438356164,2.6476014747746,3.4,5000,UF,164510936 15605,2021-04-29,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.48,0.5,110.36000061035,2.6767123287671,2.5617779286709,3.4,726000,UF,23886737961 15606,2021-04-29,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-0.43,0.97,104.73999786377,2.0438356164384,1.9990502963713,1.9,81000,UF,2523521217 15607,2021-04-29,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.37,0.33,110.68000030518,3.1753424657534,3.0338189081336,3.0,60000,UF,1977312764 15608,2021-04-29,BMGAS-F,METROGAS,Energía,BE,AA-,-0.31,0.89,110.87000274658,3.2602739726027,1.7098699542999,6.0,5000,UF,38683338 15609,2021-04-29,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.24,0.73,105.16999816895,3.8794520547945,2.1055642681846,2.2,218000,UF,6780363687 15610,2021-04-29,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.15,0.35,109.98000335693,3.5945205479452,3.4271241467404,2.65,1270000,UF,41635013671 15611,2021-04-29,BSECB90419,BBSECURITY,Banco,BB,AA,-0.06,0.49,102.59999847412,3.427397260274,3.3915112421888,0.7,5000,UF,151352647 15612,2021-04-29,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.05,0.29,112.06999969482,4.0082191780822,3.7706424545717,3.0,3000,UF,100606246 15613,2021-04-29,BCOLB-F,COLBUN,Eléctrico,BE,AA,-0.02,0.18,111.7200012207,7.0109589041096,3.3714251567281,3.4,8000,UF,133963354 15614,2021-04-29,UEST-C0405,BBESTADO,Banco,BU,AA,0.0,0.38,114.66000366211,5.9260273972603,3.1755707762557,4.5,90000,UF,1345284794 15615,2021-04-29,BESVA-H,ESVAL,Sanitario,BE,AA,0.02,0.71,108.73999786377,4.8027397260274,2.4832337806442,3.5,4000,UF,43057848 15616,2021-04-29,UBCIM11001,BBCREDITO,Banco,BU,AA,0.06,0.33,121.09999847412,6.427397260274,3.4236071208229,6.0,60000,UF,939495145 15617,2021-04-29,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.15,2.14,103.06999969482,1.2575342465753,1.2387947642226,2.6,10000,UF,305864394 15618,2021-04-29,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.16,0.61,107.43000030518,3.7041095890411,3.5624103091837,2.2,20000,UF,637758060 15619,2021-04-29,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.19,0.4,110.37000274658,4.3452054794521,4.1343158867033,2.6,70000,UF,2288165148 15620,2021-04-29,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,0.19,0.38,112.33999633789,4.427397260274,4.1880809222448,3.0,120000,UF,3984009234 15621,2021-04-29,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.2,0.49,105.4700012207,4.0931506849315,3.9619597263626,1.55,200000,UF,6260223860 15622,2021-04-29,BBTG-E0520,BTG,Banco,BB,AA-,0.3,0.62,103.95999908447,4.0082191780822,3.8967793917634,1.3,13000,UF,401093644 15623,2021-04-29,BSECK70915,BBSECURITY,Banco,BB,AA,0.38,0.59,110.13999938965,4.3452054794521,4.1223914012453,2.75,73000,UF,2381514746 15624,2021-04-29,BMETR-D,METRO,Transporte,BE,AAA,0.42,0.44,122.2200012207,7.2164383561644,4.1717646290231,5.5,420000,UF,11142640441 15625,2021-04-29,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,0.5,0.56,111.87999725342,4.841095890411,4.5434698956426,3.0,5000,UF,165784588 15626,2021-04-29,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.57,0.68,112.98000335693,7.5972602739726,3.6290807042367,4.1,5000,UF,123177688 15627,2021-04-29,BFALA-Z,FALAB.SACI,Comercio,BE,AA,0.61,0.81,103.66999816895,5.9643835616438,4.1026006090379,1.5,15000,UF,458973284 15628,2021-04-29,BCHIEI1117,BBCHILE,Banco,BB,AAA,0.63,0.62,106.16000366211,5.0082191780822,4.7678538410771,1.9,5000,UF,157999552 15629,2021-04-29,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.7,0.92,109.66999816895,4.3452054794521,4.1041418342149,3.0,20000,UF,649934723 15630,2021-04-29,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.75,0.21,101.66999816895,0.36438356164384,0.36438356164384,5.5,2500000000,CLP,2560812831 15631,2021-04-29,BARAU-S,ARAUCO,Forestal,BE,AA-,0.8,0.66,108.51000213623,5.5506849315068,5.1961573575858,2.4,5000,UF,161739979 15632,2021-04-29,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.8,0.2,102.37999725342,0.57534246575342,0.56320873512805,5.1,2500000000,CLP,2614117049 15633,2021-04-29,BBCII10219,BBCREDITO,Banco,BB,AAA,0.83,0.42,107.65000152588,6.7643835616438,6.3510663405222,2.0,10000,UF,319030440 15634,2021-04-29,BHER-Q0818,LOS HEROES,Financiero,BE,A,0.95,2.12,102.73999786377,3.3123287671233,1.7785982765041,2.5,4500,UF,119872733 15635,2021-04-29,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.11,0.55,101.80000305176,0.46301369863014,0.46301369863014,5.1,1000000000,CLP,1019981880 15636,2021-04-29,BPARC-V,P.ARAUCO,Comercio,BE,AA,1.2,0.71,109.23999786377,7.2739726027397,6.6854588186437,2.55,1000,UF,32399938 15637,2021-04-29,BARAU-W,ARAUCO,Forestal,BE,AA-,1.2,0.67,106.33000183105,7.4547945205479,6.9547938749824,2.1,15000,UF,470952173 15638,2021-04-29,BBECP-C,BICECORP,Holding,BE,AA,1.2,0.64,101.26999664307,0.46301369863014,0.46301369863014,4.0,50000000,CLP,7244533 15639,2021-04-29,BLCON-E,LAS CONDES,Salud,BE,A-,1.25,2.78,102.30999755859,1.8767123287671,1.8405926801185,2.5,3000,UF,90810059 15640,2021-04-29,BSTD061118,BBSANT-CHI,Banco,BB,AAA,1.26,0.63,103.33999633789,8.0109589041096,7.4730992367647,1.7,5000,UF,153673253 15641,2021-04-29,BHER-U1219,LOS HEROES,Financiero,BE,A,1.3,1.99,101.94999694824,4.6465753424658,2.8050674939356,2.0,50000,UF,1513893920 15642,2021-04-29,BEILC-K,ILC,Holding,BE,AA+,1.3,1.06,94.360000610352,7.1342465753425,5.5602884656644,0.25,75000,UF,2092301023 15643,2021-04-29,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.3,1.04,116.26999664307,9.8821917808219,4.9769241105965,4.5,2000,UF,62692046 15644,2021-04-29,BCMPC-M,CMPC,Forestal,BE,AA-,1.3,0.82,106.05999755859,7.1835616438356,6.6614227034081,2.2,30000,UF,945274998 15645,2021-04-29,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,1.32,0.98,118.01000213623,6.6328767123288,5.8558692681074,4.25,60000,UF,2121428941 15646,2021-04-29,BQUIN-X,QUINENCO,Holding,BE,AA,1.5,0.77,100.7799987793,11.098630136986,7.9696424645562,1.6,50000,UF,1507145133 15647,2021-04-29,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.52,0.9,102.81999969482,7.9945205479452,7.4653470841095,1.9,60000,UF,1820020652 15648,2021-04-29,BECOP-H,COPEC,Industrial,BE,AA-,1.55,0.43,104.23999786377,2.3808219178082,1.3495675161273,4.75,20000000,CLP,17473553 15649,2021-04-29,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.56,0.93,93.339996337891,7.8438356164384,7.6437894805888,0.65,260000,UF,7165345257 15650,2021-04-29,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.57,0.39,104.30000305176,2.1835616438356,1.3131037460139,4.9,2000000000,CLP,1270440521 15651,2021-04-29,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.6,1.13,104.55999755859,9.6356164383562,6.5132407194352,2.3,70000,UF,2201242954 15652,2021-04-29,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.7,0.94,101.62999725342,8.9671232876712,8.2917043509997,1.9,10000,UF,299980679 15653,2021-04-29,BMETR-L,METRO SIN AVAL,Transporte,BE,AA+,1.75,0.72,122.0299987793,12.049315068493,9.8916337827088,3.85,1000,UF,36615754 15654,2021-04-29,BESTN20814,BBESTADO,Banco,BB,AAA,1.95,0.39,124.63999938965,23.27397260274,17.175057492994,3.3,5000,UF,185250730 15655,2021-04-29,UCHI-G1111,BBCHILE,Banco,BU,AA,1.98,0.71,122.79000091553,15.520547945205,12.168230109919,3.75,5000,UF,184394243 15656,2021-04-29,BEILC-F,ILC,Holding,BE,AA+,2.09,0.96,104.41999816895,2.1287671232877,1.5440888506825,5.0,190000000,CLP,207037281 15657,2021-04-29,UBBVS10616,BBSCOTIABA,Banco,BU,AA,2.17,0.7,121.0,20.12602739726,15.064006581348,3.5,5000,UF,180842065 15658,2021-04-29,UBCIB11219,BBCREDITO,Banco,BU,AA,2.2,0.73,97.150001525879,18.602739726027,15.443184187113,2.0,5000,UF,144443420 15659,2021-04-29,BIANS-B,IANSA,Industrial,BE,A-,2.25,3.01,101.58000183105,3.0465753424658,2.9073154798914,2.8,500,UF,15169172 15660,2021-04-29,BANDI-F,EMB ANDINA,Bebidas,BE,AA,2.36,0.92,106.41000366211,18.419178082192,14.646637181782,2.8,60000,UF,1889634459 15661,2021-04-29,BQUIN-S,QUINENCO,Holding,BE,AA,2.37,0.84,112.87000274658,23.608219178082,16.186615435609,3.15,60000,UF,2024440030 15662,2021-04-29,BESMX-B,ESMAX,Industrial,BE,A+,2.4,1.59,96.680000305176,9.386301369863,8.5710457690052,2.0,1000,UF,28586104 15663,2021-04-29,BQUIN-W,QUINENCO,Holding,BE,AA,2.46,0.87,107.68000030518,26.106849315068,17.499797534144,2.9,100000,UF,3262664662 15664,2021-04-29,BTECN-A,TECNO FAST,Construcción,BE,A+,3.0,1.73,86.889999389648,19.728767123288,12.383953470805,1.85,60000,UF,1546750493 15665,2021-04-29,BNXUS-A,NEXUS,Salud,BE,A-,3.5,3.22,103.73999786377,8.4301369863014,5.4881196589193,4.2,100000,UF,3069731105 15666,2021-04-29,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.5,5.46,104.26999664307,2.7287671232877,2.5189832113897,6.25,30000,UF,937969588 15667,2021-04-29,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.25,5.55,102.01000213623,2.9123287671233,2.5464025635923,7.75,24015538,CLP,23919570 15668,2021-04-30,BCHIAN0513,BBCHILE,Banco,BB,AAA,-4.14,0.16,100.04000091553,0.0027397260273973,0.0027397260273973,3.6,7000,UF,210172749 15669,2021-04-30,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.23,0.2,100.54000091553,0.087671232876712,0.087671232876712,2.8,5500,UF,164975315 15670,2021-04-30,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.0,-0.15,101.04000091553,0.16986301369863,0.16986301369863,3.0,19500,UF,586781370 15671,2021-04-30,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.0,-0.19,102.37000274658,0.58904109589041,0.58417476109885,2.0,10000,UF,304409490 15672,2021-04-30,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.96,-0.33,104.01000213623,1.0027397260274,0.98844976247055,2.0,5000,UF,153462210 15673,2021-04-30,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.95,-0.24,105.91999816895,1.0876712328767,1.0633479355709,3.5,2000,UF,63388504 15674,2021-04-30,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.94,-0.44,105.08000183105,0.92054794520548,0.91219758500151,3.5,40000,UF,1243221092 15675,2021-04-30,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.74,-0.12,104.5299987793,1.3397260273973,1.3281886906913,1.6,1000,UF,30910720 15676,2021-04-30,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.68,-0.61,102.08000183105,0.44383561643836,0.44383561643836,3.0,40000,UF,1206692852 15677,2021-04-30,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.63,-0.04,108.30000305176,1.5890410958904,1.5399469936948,3.6,11000,UF,356504061 15678,2021-04-30,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.61,0.1,105.5299987793,1.0876712328767,1.0632791550004,3.5,7000,UF,220975923 15679,2021-04-30,BSECK21111,BBSECURITY,Banco,BB,AA,-1.5,-0.06,102.38999938965,0.50684931506849,0.49897466459649,3.25,10000,UF,302134832 15680,2021-04-30,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.47,0.0,107.06999969482,1.758904109589,1.7236875355959,2.5,1000,UF,31768950 15681,2021-04-30,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.45,0.69,100.79000091553,0.20821917808219,0.20821917808219,2.3,500,UF,14965377 15682,2021-04-30,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.4,0.3,105.18000030518,1.1698630136986,1.1486350630207,3.0,1000,UF,31324331 15683,2021-04-30,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.4,-0.68,101.65000152588,0.33972602739726,0.33972602739726,3.5,2000,UF,60318728 15684,2021-04-30,BSECB50816,BBSECURITY,Banco,BB,AA,-1.2,-0.35,100.93000030518,0.25479452054795,0.25479452054795,2.4,7500,UF,224617259 15685,2021-04-30,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.9,0.41,104.15000152588,2.4219178082192,1.4162280602271,2.0,6000,UF,115405920 15686,2021-04-30,BBECP-A,BICECORP,Holding,BE,AA,-0.5,0.51,113.08000183105,3.3424657534247,1.7850814761104,6.75,10000,UF,147535785 15687,2021-04-30,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.45,0.4,110.54000091553,2.758904109589,2.6447829203574,3.4,30000,UF,986392196 15688,2021-04-30,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.32,0.82,104.48999786377,3.0164383561644,1.7344248575036,2.25,1000,UF,31150526 15689,2021-04-30,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,-0.18,0.84,104.58999633789,2.4465753424658,2.4060580379208,1.7,60000,UF,1853314776 15690,2021-04-30,BBNS-L0511,BBSCOTIABA,Banco,BB,AAA,-0.1,4.2,100.0299987793,0.0027397260273973,0.0027397260273973,3.8,10000,UF,300552849 15691,2021-04-30,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,-0.09,0.2,107.12000274658,6.0027397260274,3.1726160743269,2.1,35000,UF,567833804 15692,2021-04-30,BENGE-B,ENLASA,Energía,BE,AA,-0.05,1.29,104.48999786377,2.5452054794521,1.2696463236119,3.5,1500,UF,14092479 15693,2021-04-30,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,0.05,0.26,114.09999847412,4.172602739726,3.9021490437207,3.5,3000,UF,102096146 15694,2021-04-30,BBCIG10618,BBCREDITO,Banco,BB,AAA,0.12,0.34,107.61000061035,4.0904109589041,3.9246427519288,2.0,7000,UF,223993428 15695,2021-04-30,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.17,1.4,103.62999725342,2.1260273972603,2.0807995507332,1.9,1000,UF,30790859 15696,2021-04-30,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,0.19,0.31,112.33999633789,4.4246575342466,4.1853411962174,3.0,13000,UF,431757614 15697,2021-04-30,BESTT40617,BBESTADO,Banco,BB,AAA,0.2,0.44,110.7799987793,4.0904109589041,3.8596675402616,2.9,2000,UF,66148880 15698,2021-04-30,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.25,0.47,105.25,4.0904109589041,3.9590427569279,1.55,2000,UF,62480092 15699,2021-04-30,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.38,0.52,109.5,4.3424657534247,4.1305234549404,2.6,100000,UF,3244725403 15700,2021-04-30,BTANN-AG,TANNER SF,Financiero,BE,AA-,0.4,0.9,100.0,3.3808219178082,3.3599021886096,0.4,40000,UF,1180632271 15701,2021-04-30,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,0.43,0.58,103.23999786377,4.2821917808219,4.1788110035583,1.2,15000,UF,457926162 15702,2021-04-30,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.5,1.39,103.80999755859,3.3424657534247,2.5316075761012,2.0,6000,UF,184306240 15703,2021-04-30,BESTR20317,BBESTADO,Banco,BB,AAA,0.72,0.45,112.83000183105,5.8383561643836,5.4112904803199,3.0,1000,UF,33440217 15704,2021-04-30,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.9,0.23,103.83999633789,0.85753424657534,0.84471690473234,5.5,400000000,CLP,418538614 15705,2021-04-30,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.03,0.5,101.38999938965,0.37260273972603,0.37260273972603,4.9,620000000,CLP,632581304 15706,2021-04-30,UITA-C0408,ITAUCORP,Banco,BU,AA-,1.03,0.49,114.37999725342,11.928767123288,5.7117291995821,3.5,19000,UF,385635324 15707,2021-04-30,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.1,0.45,102.76999664307,0.95890410958904,0.7058842014089,5.1,70000000,CLP,36047256 15708,2021-04-30,BCNOAL0317,BBCONSORC,Banco,BB,AA-,1.1,0.43,103.20999908447,0.84657534246575,0.8348437145394,5.0,1300000000,CLP,1351804844 15709,2021-04-30,BBCII20219,BBCREDITO,Banco,BB,AAA,1.24,0.58,105.59999847412,7.7643835616438,7.2157708705813,2.0,250000,UF,7828273838 15710,2021-04-30,BBESA-B,BESALCO,Industrial,BE,BBB,1.5,2.48,102.51999664307,3.4301369863014,2.1257181989027,2.7,1000,UF,30312769 15711,2021-04-30,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,1.55,0.94,105.87000274658,7.5123287671233,6.8665525099437,2.4,4500,UF,141312814 15712,2021-04-30,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.57,0.39,104.29000091553,2.1808219178082,1.3103640199865,4.9,1250000000,CLP,794053259 15713,2021-04-30,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,1.62,0.52,106.69000244141,11.682191780822,10.321121482817,2.25,40000,UF,1269172624 15714,2021-04-30,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,1.7,0.5,134.22999572754,13.843835616438,10.932072519462,4.5,50000,UF,1996215765 15715,2021-04-30,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.8,1.09,99.26000213623,8.0465753424658,7.464276277543,1.7,220000,UF,6547246873 15716,2021-04-30,BTANN-W,TANNER SF,Financiero,BE,AA-,1.85,0.91,117.19999694824,15.265753424658,8.5166045102814,3.8,500,UF,17439527 15717,2021-04-30,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,2.0,0.99,119.76999664307,11.134246575342,9.1881928710211,4.05,40000,UF,1435047729 15718,2021-04-30,BBCEP-H,BICECORP,Holding,BE,AA,2.07,0.64,98.720001220703,2.3397260273973,2.2952058379741,1.5,2310000000,CLP,2302960484 15719,2021-04-30,BCALI-A,CALICHERA,Minero,BE,A-,2.35,1.83,113.54000091553,9.1315068493151,6.1676154881145,4.5,7000,UF,238286744 15720,2021-04-30,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.7,0.99,101.06999969482,2.8767123287671,2.7660911276178,3.1,500000000,CLP,507423481 15721,2021-04-30,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.48,0.95,100.06999969482,4.5917808219178,4.2248111730215,3.5,3000000000,CLP,3044785945 15722,2021-04-30,BSECS-14B2,SECURITSEC,Securitizadora,BS,AA,4.23,2.52,95.26000213623,21.687671232877,21.687671232877,4.0,1000,UF,29620817 15723,2021-04-30,BVIVO-E,VIVOCORP,Comercio,BE,A,5.49,4.2,65.620002746582,19.139726027397,11.440874558572,1.8,2000,UF,38999197 15724,2021-04-30,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.31,5.63,101.86000061035,2.9095890410959,2.5433369076136,7.75,4000000000,CLP,3981355804 15725,2021-04-30,BLATM-A,LTM,Transporte,BE,D,94.5,96.19,52.889999389648,1.0876712328767,1.0254617488005,5.25,500,UF,8013294 15726,2021-05-03,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.23,0.13,100.48999786377,0.079452054794521,0.079452054794521,2.8,160500,UF,4814279649 15727,2021-05-03,BSECR10611,BBSECURITY,Banco,BB,AA,-2.4,0.96,100.43000030518,0.079452054794521,0.079452054794521,3.0,2000,UF,2513940 15728,2021-05-03,BQUIN-I,QUINENCO,Holding,BE,AA,-2.1,1.26,100.45999908447,0.079452054794521,0.079452054794521,3.7,3000,UF,30649128 15729,2021-05-03,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.7,0.55,102.94000244141,0.58082191780822,0.57271435683751,3.4,2000,UF,61611295 15730,2021-05-03,BCOLB-C,COLBUN,Eléctrico,BE,AA,-1.7,-0.03,103.90000152588,0.45205479452055,0.45205479452055,7.0,80000,UF,105647313 15731,2021-05-03,BESVA-A,ESVAL,Sanitario,BE,AA,-1.7,-0.03,103.90000152588,0.45205479452055,0.45205479452055,7.0,100000,UF,141318445 15732,2021-05-03,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.64,0.1,106.68000030518,1.5808219178082,1.5450692263805,2.55,1000,UF,31812750 15733,2021-05-03,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.5,0.3,104.16999816895,1.3315068493151,1.3199463719233,1.6,1000,UF,30820586 15734,2021-05-03,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.41,0.83,101.98000335693,0.58082191780822,0.57594105898527,2.0,9000,UF,273102912 15735,2021-05-03,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.41,0.35,104.51999664307,0.91232876712329,0.90395631026977,3.5,1000,UF,30934619 15736,2021-05-03,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.4,-0.18,101.61000061035,0.33150684931507,0.33150684931507,3.5,4000,UF,120641138 15737,2021-05-03,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.38,0.68,102.26000213623,0.66575342465753,0.66084533816106,2.0,23000,UF,698620567 15738,2021-05-03,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.32,0.43,103.05999755859,0.91232876712329,0.90747220502694,2.0,21000,UF,639728506 15739,2021-05-03,BBIC530312,BBICE,Banco,BB,AA,-1.3,0.48,103.58000183105,0.82739726027397,0.82022158818489,3.0,8000,UF,245756895 15740,2021-05-03,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.25,0.45,102.06999969482,0.75068493150685,0.74699697276681,1.5,1000,UF,30233769 15741,2021-05-03,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.25,0.24,101.66999816895,0.41369863013699,0.41369863013699,2.8,15000,UF,451119870 15742,2021-05-03,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.2,0.5,102.70999908447,0.75068493150685,0.74481282324488,2.4,1000,UF,30486150 15743,2021-05-03,BESTR30317,BBESTADO,Banco,BB,AAA,-1.0,0.77,103.13999938965,0.82739726027397,0.82072231320794,2.8,29000,UF,886747940 15744,2021-05-03,BESTS10317,BBESTADO,Banco,BB,AAA,-0.97,0.8,103.11000061035,0.82739726027397,0.82072132374484,2.8,1000,UF,30572228 15745,2021-05-03,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.9,2.1,100.65000152588,0.2,0.2,2.3,6500,UF,194351871 15746,2021-05-03,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.9,0.79,101.12000274658,0.24657534246575,0.24657534246575,3.6,4000,UF,120404291 15747,2021-05-03,BENER-B2,ENERSIS,Eléctrico,BE,AA,-0.82,1.3,104.0299987793,1.1178082191781,0.61963789782702,5.75,2000,UF,8532656 15748,2021-05-03,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.79,0.52,106.2799987793,2.1616438356164,2.1124135146803,2.1,50000,UF,1579085241 15749,2021-05-03,BESTX10418,BBESTADO,Banco,BB,AAA,-0.5,0.63,107.95999908447,2.413698630137,2.3491323150522,2.8,3500,UF,111774057 15750,2021-05-03,BQUIN-V,QUINENCO,Holding,BE,AA,-0.45,0.36,104.65000152588,4.0821917808219,2.0553949084932,1.8,3000,UF,94174593 15751,2021-05-03,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.4,0.73,109.12999725342,2.413698630137,2.3363606347221,3.4,7000,UF,226089899 15752,2021-05-03,BBIC590314,BBICE,Banco,BB,AA,-0.38,0.49,109.56999969482,2.8301369863014,2.7275847858181,3.0,6000,UF,195008302 15753,2021-05-03,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.3,0.44,111.51000213623,3.0821917808219,2.9205404151263,3.5,4000,UF,133536613 15754,2021-05-03,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.05,1.21,103.98999786377,3.0082191780822,1.7241686896715,2.25,1000,UF,31016532 15755,2021-05-03,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.15,0.57,112.30999755859,3.7534246575342,3.5389046645418,3.5,2000,UF,66855836 15756,2021-05-03,BESTT40617,BBESTADO,Banco,BB,AAA,0.17,0.45,110.87999725342,4.0821917808219,3.8516283925447,2.9,1500,UF,49665410 15757,2021-05-03,BESTO50615,BBESTADO,Banco,BB,AAA,0.18,0.46,111.23000335693,4.0821917808219,3.8446067800718,3.0,5000,UF,166161875 15758,2021-05-03,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.24,0.56,102.58000183105,3.9369863013699,3.8757826020632,0.9,52000,UF,1575069978 15759,2021-05-03,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.44,-0.07,100.33000183105,0.079452054794521,0.079452054794521,4.5,100000000,CLP,102217340 15760,2021-05-03,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.55,1.4,104.84999847412,3.9260273972603,2.6097907786133,2.4,1000,UF,30993237 15761,2021-05-03,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,0.55,0.4,101.83000183105,5.3342465753425,5.2139718176866,0.9,1000,UF,30092436 15762,2021-05-03,BARAU-F,ARAUCO,Forestal,BE,AA-,0.72,0.63,115.30999755859,8.4986301369863,4.2399867507498,4.25,164000,UF,4314401693 15763,2021-05-03,BSOND-C,SONDA,Tecnológico,BE,AA-,0.92,0.69,116.23000335693,9.586301369863,4.4575176683135,4.5,4000,UF,127050241 15764,2021-05-03,BBESA-A,BESALCO,Industrial,BE,BBB,1.0,2.4,104.94999694824,2.7178082191781,1.4283703301694,4.5,1000,UF,18815082 15765,2021-05-03,BRPL-W0919,BBRIPLEY,Banco,BB,A+,1.03,1.59,98.25,3.372602739726,3.3461962025426,0.5,2500,UF,72522385 15766,2021-05-03,BCNOBX0819,BBCONSORC,Banco,BB,AA-,1.09,0.72,103.66999816895,6.3013698630137,5.9912991823207,1.7,15000,UF,460441323 15767,2021-05-03,BLCON-E,LAS CONDES,Salud,BE,A-,1.15,2.67,102.48000335693,1.8657534246575,1.8296740823704,2.5,10000,UF,303447230 15768,2021-05-03,BBCIK40519,BBCREDITO,Banco,BB,AAA,1.18,0.51,106.26000213623,8.0,7.4535671886349,2.0,60000,UF,1882238963 15769,2021-05-03,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.21,0.65,107.61000061035,7.3369863013699,6.7937496286115,2.3,1000,UF,31880067 15770,2021-05-03,BBCII20219,BBCREDITO,Banco,BB,AAA,1.24,0.61,105.59999847412,7.7561643835616,7.2075516924991,2.0,49000,UF,1534458114 15771,2021-05-03,BBCID41117,BBCREDITO,Banco,BB,AAA,1.25,0.5,106.05000305176,8.5041095890411,7.8854714402664,2.0,60000,UF,1878637888 15772,2021-05-03,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.26,0.44,102.51000213623,1.5150684931507,0.74534633767818,4.7,2000000000,CLP,2096533767 15773,2021-05-03,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,1.65,0.57,111.06999969482,11.67397260274,10.109194635196,2.7,50000,UF,1653548650 15774,2021-05-03,BQUIN-C,QUINENCO,Holding,BE,AA,1.75,0.96,118.38999938965,11.58904109589,7.8172954502454,4.0,1000,UF,35516192 15775,2021-05-03,BEISA-A,EISA,Construcción,BE,BBB,1.8,2.55,101.90000152588,4.5013698630137,2.4277992816392,2.6,2000,UF,54138364 15776,2021-05-03,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.8,1.11,99.26000213623,8.0383561643836,7.4560570994608,1.7,45000,UF,1339357938 15777,2021-05-03,BBCEP-H,BICECORP,Holding,BE,AA,2.0,0.59,98.879997253418,2.3315068493151,2.287036313722,1.5,1995000000,CLP,1992387749 15778,2021-05-03,BCSMU-B,SMU,Comercio,BE,A,2.05,1.63,109.13999938965,11.087671232877,5.2314706911878,3.8,32000,UF,1046744597 15779,2021-05-03,BAGUA-U,AGUAS,Sanitario,BE,AA+,2.22,0.95,119.59999847412,14.923287671233,11.860676618534,3.8,40000,UF,1417344863 15780,2021-05-03,BBANV-A,BANVIDA,Financiero,BE,A+,2.24,1.6,112.5299987793,12.627397260274,6.6586727616512,4.1,1000,UF,33722901 15781,2021-05-03,BAGUA-W,AGUAS,Sanitario,BE,AA+,2.24,0.96,112.94000244141,16.090410958904,11.937326783417,3.3,32000,UF,1081830534 15782,2021-05-03,BAGUA-AA,AGUAS,Sanitario,BE,AA+,2.38,0.94,111.65000152588,18.715068493151,13.973141445518,3.2,200000,UF,6647019302 15783,2021-05-03,BESMX-B,ESMAX,Industrial,BE,A+,2.4,1.54,96.680000305176,9.3753424657534,8.5600868648956,2.0,1000,UF,28610490 15784,2021-05-03,BQUIN-R,QUINENCO,Holding,BE,AA,2.4,1.02,109.84999847412,18.090410958904,13.013397397289,3.15,700000,UF,23334394823 15785,2021-05-03,BUDC-C,UDECONCE,Educación,BE,A,2.75,2.82,104.91999816895,6.5698630136986,4.1507109596839,3.95,24000,UF,755655784 15786,2021-05-03,BAFIN-A,AUTOFIN,Leasing,BE,A-,3.4,4.05,97.610000610352,3.2493150684932,3.1160644878675,2.6,7000,UF,202897881 15787,2021-05-03,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.4,0.9,100.40000152588,4.5835616438356,4.2173982808835,3.5,2200000000,CLP,2240865131 15788,2021-05-04,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.43,-0.02,101.11000061035,0.15890410958904,0.15890410958904,3.4,1000,UF,30175234 15789,2021-05-04,BCHIBC1215,BBCHILE,Banco,BB,AAA,-3.26,0.01,100.44999694824,0.076712328767123,0.076712328767123,2.5,1000,UF,29952839 15790,2021-05-04,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.91,0.31,100.58999633789,0.098630136986301,0.098630136986301,3.0,290500,UF,8725773142 15791,2021-05-04,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.1,-0.1,106.0299987793,1.0767123287671,1.0524190919447,3.5,3000,UF,95239112 15792,2021-05-04,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.5,0.29,108.01999664307,1.5780821917808,1.5289156716898,3.6,4000,UF,129421663 15793,2021-05-04,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.45,1.01,102.0,0.57808219178082,0.57320231624122,2.0,2000,UF,60707392 15794,2021-05-04,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.42,0.42,101.19999694824,0.41095890410959,0.41095890410959,1.5,122000,UF,3648616576 15795,2021-05-04,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.39,0.46,102.84999847412,0.74794520547945,0.74207872631924,2.4,678000,UF,20705626076 15796,2021-05-04,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.38,0.47,102.16999816895,0.74794520547945,0.74425967710886,1.5,56000,UF,1694749803 15797,2021-05-04,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.3,1.72,100.7200012207,0.1972602739726,0.1972602739726,2.3,5000,UF,149637932 15798,2021-05-04,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.3,0.7,103.73000335693,1.158904109589,1.1452971625783,1.9,1500,UF,46211871 15799,2021-05-04,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.19,0.3,109.88999938965,1.9917808219178,1.9409281351361,3.7,1000,UF,32438130 15800,2021-05-04,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-1.12,0.54,106.37999725342,1.7479452054795,1.71258700824,2.5,3000,UF,94775643 15801,2021-05-04,BESTS10317,BBESTADO,Banco,BB,AAA,-1.05,0.86,103.16999816895,0.82465753424658,0.81798423663056,2.8,1000,UF,30592985 15802,2021-05-04,BBCIK10519,BBCREDITO,Banco,BB,AAA,-0.98,0.5,106.01000213623,1.9917808219178,1.963333491479,2.0,53000,UF,1658290233 15803,2021-05-04,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.97,0.52,109.15000152588,1.9917808219178,1.9424980171869,3.6,23000,UF,741027315 15804,2021-05-04,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.96,1.17,100.81999969482,0.24383561643836,0.24383561643836,2.35,3000,UF,89782482 15805,2021-05-04,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.95,1.48,102.16999816895,0.61643835616438,0.61015501752962,2.6,500,UF,15224178 15806,2021-05-04,BESTT20617,BBESTADO,Banco,BB,AAA,-0.9,0.53,107.65000152588,2.0767123287671,2.0125879715976,2.8,5000,UF,160715843 15807,2021-05-04,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.9,0.47,106.51999664307,2.158904109589,2.1097528000837,2.1,2000,UF,63318019 15808,2021-05-04,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.89,0.48,106.29000091553,2.158904109589,2.1119759708869,2.0,3000,UF,94730880 15809,2021-05-04,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.88,0.49,109.20999908447,2.158904109589,2.0822630519773,3.4,4000,UF,130370892 15810,2021-05-04,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.87,0.85,105.4700012207,1.6739726027397,1.6400596556084,2.4,10000,UF,313687491 15811,2021-05-04,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.75,0.56,105.30000305176,2.2438356164384,2.2060031883257,1.6,50000,UF,1559918686 15812,2021-05-04,BESTX20518,BBESTADO,Banco,BB,AAA,-0.75,0.4,108.90000152588,2.4958904109589,2.4314864139316,2.8,5000,UF,160736241 15813,2021-05-04,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.74,0.82,105.19999694824,1.8904109589041,1.8620225759918,2.0,1000,UF,31111752 15814,2021-05-04,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.64,0.57,109.73000335693,2.4109589041096,2.333885729318,3.4,25000,UF,812058406 15815,2021-05-04,BCNOCI0820,BBCONSORC,Banco,BB,AA-,-0.62,0.67,103.69999694824,2.2684931506849,2.2444217354278,1.0,50000,UF,1533797088 15816,2021-05-04,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.59,0.41,108.80000305176,2.7479452054795,2.6582813727753,2.6,4000,UF,129256281 15817,2021-05-04,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.5,0.7,109.87999725342,2.4191780821918,2.337814396011,3.6,5000,UF,162621335 15818,2021-05-04,BBCIL30616,BBCREDITO,Banco,BB,AAA,-0.36,0.46,108.76999664307,3.0794520547945,2.9595094589397,2.5,3000,UF,97307581 15819,2021-05-04,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.33,0.33,113.0,3.413698630137,3.2520610370881,3.5,5000,UF,167272692 15820,2021-05-04,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.3,0.52,111.5,3.0794520547945,2.9178006890989,3.5,1400000,UF,46744232693 15821,2021-05-04,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.3,0.43,110.69999694824,3.2465753424658,3.1048504288044,3.0,15000,UF,493760463 15822,2021-05-04,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.3,0.43,109.41000366211,3.2465753424658,3.1221774140538,2.6,3000,UF,97492569 15823,2021-05-04,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.27,0.51,111.76000213623,3.1616438356164,3.0000211585959,3.5,49000,UF,1634855965 15824,2021-05-04,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-0.24,0.43,117.7799987793,5.0794520547945,2.5845964997929,6.5,2000,UF,31797816 15825,2021-05-04,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.24,0.4,107.66000366211,3.413698630137,3.3158892270422,2.0,40000,UF,1273159568 15826,2021-05-04,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,-0.23,0.39,112.98000335693,3.4986301369863,3.3365406878637,3.5,1000,UF,33349639 15827,2021-05-04,BSECB90419,BBSECURITY,Banco,BB,AA,-0.2,0.43,103.08000183105,3.413698630137,3.3779197455865,0.7,2000,UF,60875883 15828,2021-05-04,BBCIN21216,BBCREDITO,Banco,BB,AAA,-0.15,0.42,107.65000152588,3.5808219178082,3.4514509642611,2.0,180000,UF,5767384928 15829,2021-05-04,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.12,0.78,109.06999969482,2.9123287671233,2.8092004126813,3.0,1000,UF,32279998 15830,2021-05-04,BESTN10814,BBESTADO,Banco,BB,AAA,-0.1,0.63,109.94000244141,3.2465753424658,3.1052279958095,3.0,500,UF,16342760 15831,2021-05-04,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.1,0.41,113.30000305176,3.7506849315068,3.5373894616064,3.5,100000,UF,3372197076 15832,2021-05-04,BCMPC-H,CMPC,Forestal,BE,AA-,-0.02,0.35,104.7799987793,4.1671232876712,3.1138120796088,1.5,2500,UF,62147061 15833,2021-05-04,BESTO30315,BBESTADO,Banco,BB,AAA,0.0,0.48,111.33000183105,3.827397260274,3.6411735326943,3.0,5500,UF,181653802 15834,2021-05-04,BESVA-J,ESVAL,Sanitario,BE,AA,0.05,0.32,111.93000030518,6.8684931506849,3.4933305100931,3.4,85000,UF,1039114928 15835,2021-05-04,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.08,0.49,103.2200012207,3.9342465753425,3.873281161542,0.9,95000,UF,2896173097 15836,2021-05-04,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.1,1.28,103.87000274658,2.4356164383562,2.3949331419211,1.7,1000,UF,30685845 15837,2021-05-04,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.14,0.5,105.69999694824,4.0794520547945,3.9484735626541,1.55,2000,UF,62791266 15838,2021-05-04,BCHIAW0213,BBCHILE,Banco,BB,AAA,0.14,0.46,114.38999938965,4.2465753424658,3.9688758722476,3.6,2000,UF,68114738 15839,2021-05-04,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.16,0.41,111.95999908447,6.9972602739726,3.6176541936593,3.4,100000,UF,1542739055 15840,2021-05-04,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.18,0.46,110.37000274658,4.3315068493151,4.1206725633939,2.6,4000,UF,130870794 15841,2021-05-04,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.19,1.59,103.56999969482,2.1150684931507,2.0698275075869,1.9,1000,UF,30784658 15842,2021-05-04,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,0.2,0.56,113.40000152588,4.1616438356164,3.8901488904137,3.5,5000,UF,169270144 15843,2021-05-04,BENDE-H,ENDESA,Eléctrico,BE,AA,0.2,0.36,123.73000335693,7.4547945205479,3.8036102444601,6.2,240000,UF,3533768282 15844,2021-05-04,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,0.22,0.58,118.38999938965,6.5808219178082,3.1233814750971,6.0,30000,UF,537084103 15845,2021-05-04,BCORAN0710,ITAUCORP,Banco,BB,AA,0.32,0.67,110.9700012207,4.1616438356164,3.9217761011467,3.0,2000,UF,66139226 15846,2021-05-04,BCHIEI1117,BBCHILE,Banco,BB,AAA,0.39,0.45,107.41000366211,4.9945205479452,4.7979564959746,1.9,24000,UF,761062986 15847,2021-05-04,BCGEI-M,CGEI,Eléctrico,BE,A+,0.42,1.05,104.98000335693,4.5808219178082,3.2215913700049,1.95,3000,UF,93698160 15848,2021-05-04,BESTQ50816,BBESTADO,Banco,BB,AAA,0.42,0.43,113.16999816895,5.2465753424658,4.8901266307737,3.0,166000,UF,5584683062 15849,2021-05-04,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.44,-0.09,100.31999969482,0.076712328767123,0.076712328767123,4.5,500000000,CLP,511109325 15850,2021-05-04,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.46,0.73,112.5,6.8849315068493,3.4747111683594,4.0,5000,UF,106147825 15851,2021-05-04,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,0.5,0.53,112.61000061035,5.1616438356164,4.8020168239567,3.0,2000,UF,67132048 15852,2021-05-04,BSOQU-H,SOQUIMICH,Minero,BE,AA,0.52,0.52,118.51999664307,8.6794520547945,4.1246990900671,4.9,100000,UF,2907691274 15853,2021-05-04,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,0.52,0.47,101.98999786377,5.3315068493151,5.2113537400798,0.9,1000,UF,30144474 15854,2021-05-04,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.54,0.57,122.16000366211,8.4547945205479,4.1499354822252,5.7,3000,UF,83827080 15855,2021-05-04,BCHIBK0915,BBCHILE,Banco,BB,AAA,0.6,0.58,111.87000274658,5.3315068493151,4.9827772273623,2.9,75000,UF,2488382111 15856,2021-05-04,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.65,1.29,104.33999633789,3.413698630137,3.3168417051989,1.95,25000,UF,771108230 15857,2021-05-04,BBCII10219,BBCREDITO,Banco,BB,AAA,0.67,0.31,108.7200012207,6.7506849315068,6.3400569486061,2.0,4000,UF,128977350 15858,2021-05-04,BECOP-I,COPEC,Industrial,BE,AA-,0.7,0.66,108.31999969482,5.3698630136986,5.0838233710211,2.3,5000,UF,160340167 15859,2021-05-04,BARAU-S,ARAUCO,Forestal,BE,AA-,0.75,0.67,108.76000213623,5.5369863013699,5.183073316202,2.4,5000,UF,162288154 15860,2021-05-04,BSOND-C,SONDA,Tecnológico,BE,AA-,0.92,0.79,116.2200012207,9.5835616438356,4.4547779422861,4.5,40000,UF,1270933676 15861,2021-05-04,BBESA-A,BESALCO,Industrial,BE,BBB,1.0,2.48,104.94000244141,2.7150684931507,1.425630604142,4.5,1000,UF,18818057 15862,2021-05-04,BLCON-E,LAS CONDES,Salud,BE,A-,1.01,2.59,102.73999786377,1.8630136986301,1.826990770793,2.5,23000,UF,699839883 15863,2021-05-04,BQUIN-F,QUINENCO,Holding,BE,AA,1.01,0.66,115.95999908447,11.084931506849,5.4888831277722,3.85,8000,UF,283435440 15864,2021-05-04,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,1.04,0.36,103.4700012207,0.82465753424658,0.81211529155055,5.3,30000000,CLP,31325190 15865,2021-05-04,BBCIK40519,BBCREDITO,Banco,BB,AAA,1.17,0.6,106.33000183105,7.9972602739726,7.4510791539618,2.0,824000,UF,25864387485 15866,2021-05-04,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.18,0.97,116.91000366211,9.8684931506849,4.9728620104528,4.5,5000,UF,157792905 15867,2021-05-04,BCMPC-M,CMPC,Forestal,BE,AA-,1.2,0.77,106.73999786377,7.1698630136986,6.6499629778231,2.2,5000,UF,158663845 15868,2021-05-04,BECOP-C,COPEC,Industrial,BE,AA-,1.44,0.71,124.26999664307,9.5808219178082,8.0669981868884,4.25,50000,UF,1866582130 15869,2021-05-04,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.5,1.09,105.19999694824,7.0630136986301,6.4811522487429,2.3,285000,UF,9039193843 15870,2021-05-04,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,1.6,1.04,116.08000183105,12.917808219178,6.7962119018036,3.9,200000,UF,6874725809 15871,2021-05-04,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.7,1.11,99.98999786377,8.0356164383562,7.4562611373094,1.7,245000,UF,7348279847 15872,2021-05-04,BBESA-B,BESALCO,Industrial,BE,BBB,1.75,2.9,101.98000335693,3.4191780821918,2.112892041517,2.7,9000,UF,271489599 15873,2021-05-04,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.76,0.96,127.62000274658,10.249315068493,8.4304549645315,4.8,200000,UF,7622957410 15874,2021-05-04,BBANM-M,BANMEDICA,Salud,BE,AA,1.78,0.99,112.48999786377,14.542465753425,8.3152157931489,3.25,20000,UF,673688179 15875,2021-05-04,BAMAG-A,MAGALLANES,Sanitario,BE,AA,1.9,1.1,117.81999969482,12.917808219178,8.5093376777633,3.91,400,UF,13958997 15876,2021-05-04,BPARC-R,P.ARAUCO,Comercio,BE,AA,1.9,0.94,110.76000213623,16.421917808219,9.6260512760261,3.0,20000,UF,655264836 15877,2021-05-04,BESTK20713,BBESTADO,Banco,BB,AAA,1.95,0.45,130.57000732422,22.172602739726,16.181263789476,3.7,5000,UF,195071830 15878,2021-05-04,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,1.98,1.08,119.95999908447,11.123287671233,9.179406657783,4.05,30000,UF,1078949862 15879,2021-05-04,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.0,2.37,104.98000335693,4.1178082191781,3.8474091339322,3.3,5000,UF,156871844 15880,2021-05-04,BCSMU-B,SMU,Comercio,BE,A,2.0,1.68,109.41000366211,11.084931506849,5.2337157088327,3.8,7000,UF,229642581 15881,2021-05-04,BAGUA-S,AGUAS,Sanitario,BE,AA+,2.0,0.92,121.48999786377,13.917808219178,10.71405233371,3.9,159000,UF,5718190144 15882,2021-05-04,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.1,0.85,101.13999938965,23.67397260274,11.761094071859,2.2,1000,UF,29467150 15883,2021-05-04,BANDI-E,EMB ANDINA,Bebidas,BE,AA,2.19,1.15,116.69000244141,13.832876712329,10.323971531883,3.75,12000,UF,415777324 15884,2021-05-04,BQUIN-O,QUINENCO,Holding,BE,AA,2.26,1.09,113.36000061035,14.221917808219,11.441440659283,3.4,50000,UF,1718438001 15885,2021-05-04,BAGUA-AA,AGUAS,Sanitario,BE,AA+,2.38,1.01,111.65000152588,18.712328767123,13.97040171949,3.2,38000,UF,1263153762 15886,2021-05-04,BESMX-B,ESMAX,Industrial,BE,A+,2.4,1.63,96.690002441406,9.372602739726,8.5573471388683,2.0,40000,UF,1144267361 15887,2021-05-04,BRMEG-D,REDMEGA,Inmobiliario,BE,A,2.45,0.91,113.86000061035,23.578082191781,16.983085189787,3.25,5000,UF,170392304 15888,2021-05-04,BFALA-S,FALAB.SACI,Comercio,BE,AA,2.5,1.14,104.08000183105,18.572602739726,13.780260610308,2.8,50000,UF,1554385086 15889,2021-05-04,BTECN-A,TECNO FAST,Construcción,BE,A+,2.9,1.66,87.949996948242,19.715068493151,12.392166248696,1.85,5000,UF,130520151 15890,2021-05-04,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.32,5.66,101.83000183105,2.8986301369863,2.5323236716907,7.75,20000000,CLP,19910380 15891,2021-05-05,BCHIBC1215,BBCHILE,Banco,BB,AAA,-3.0,0.09,100.41000366211,0.073972602739726,0.073972602739726,2.5,135000,UF,4042833247 15892,2021-05-05,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.0,0.09,100.43000030518,0.073972602739726,0.073972602739726,2.8,15000,UF,449851693 15893,2021-05-05,BITA-O0612,ITAUCORP,Banco,BB,AA,-2.32,0.77,100.43000030518,0.073972602739726,0.073972602739726,3.5,1000,UF,30076591 15894,2021-05-05,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-2.04,-0.03,106.69999694824,1.1561643835616,1.1303776777479,3.7,1000,UF,31885615 15895,2021-05-05,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.01,0.0,105.91000366211,1.0739726027397,1.0496613288141,3.5,1000,UF,31721856 15896,2021-05-05,BESTR40517,BBESTADO,Banco,BB,AAA,-1.9,0.07,104.69999694824,0.98904109589041,0.98239590521692,2.8,500,UF,15456877 15897,2021-05-05,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.67,0.13,106.70999908447,1.5753424657534,1.5396020892819,2.55,1000,UF,31834579 15898,2021-05-05,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.64,0.09,101.62999725342,0.32602739726027,0.32602739726027,3.4,140000,UF,4224334815 15899,2021-05-05,BCAPS-H,CAP,Minero,BE,A+,-1.6,0.13,102.51000213623,0.32602739726027,0.32602739726027,6.25,1000,UF,30586007 15900,2021-05-05,BESTT60817,BBESTADO,Banco,BB,AAA,-1.57,0.37,105.45999908447,1.241095890411,1.2213863157631,2.8,7000,UF,219413929 15901,2021-05-05,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.52,0.38,104.18000030518,1.3260273972603,1.3144688479913,1.6,1000,UF,30836911 15902,2021-05-05,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.31,1.65,100.70999908447,0.19452054794521,0.19452054794521,2.3,1000,UF,29929024 15903,2021-05-05,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.3,0.4,108.2200012207,1.7452054794521,1.6983882691851,3.4,6000,UF,193277148 15904,2021-05-05,BSECB50816,BBSECURITY,Banco,BB,AA,-1.2,0.92,100.87999725342,0.24109589041096,0.24109589041096,2.4,1000,UF,29954911 15905,2021-05-05,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.2,0.73,103.0,0.83287671232877,0.82713316448666,2.4,500,UF,15261457 15906,2021-05-05,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.12,0.48,104.80000305176,2.5753424657534,1.3155067193078,2.5,4000,UF,93767265 15907,2021-05-05,BPARC-P,P.ARAUCO,Comercio,BE,AA,-1.01,0.58,104.26999664307,2.4082191780822,1.4030846790616,2.0,1000,UF,19271007 15908,2021-05-05,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.0,0.94,103.2200012207,1.6986301369863,0.94247435617559,2.4,10000,UF,153412532 15909,2021-05-05,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.0,0.43,106.73999786377,2.1561643835616,2.1070848591555,2.1,1000,UF,31730480 15910,2021-05-05,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.97,0.58,109.13999938965,1.9890410958904,1.9397582911595,3.6,5000,UF,161118985 15911,2021-05-05,BESTS70517,BBESTADO,Banco,BB,AAA,-0.95,0.59,107.51000213623,1.9890410958904,1.9500583713273,2.8,1000,UF,31743516 15912,2021-05-05,BESTT70817,BBESTADO,Banco,BB,AAA,-0.91,0.47,108.33999633789,2.241095890411,2.1770508319425,2.8,13000,UF,418665941 15913,2021-05-05,BENER-B2,ENERSIS,Eléctrico,BE,AA,-0.9,1.32,104.04000091553,1.1123287671233,0.61429293328945,5.75,1000,UF,4269581 15914,2021-05-05,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.9,1.1,102.90000152588,1.0739726027397,1.0609929355208,1.8,2000,UF,61206154 15915,2021-05-05,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-0.9,1.09,103.34999847412,1.1945205479452,1.180868474221,1.9,500,UF,15339285 15916,2021-05-05,BESTX20518,BBESTADO,Banco,BB,AAA,-0.8,0.43,109.0299987793,2.4931506849315,2.4287932257388,2.8,10000,UF,321885800 15917,2021-05-05,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.76,0.52,110.0299987793,2.4082191780822,2.3312782888411,3.4,10000,UF,325795755 15918,2021-05-05,BBECP-A,BICECORP,Holding,BE,AA,-0.69,0.59,113.34999847412,3.3287671232877,1.7732919764636,6.75,40000,UF,592368219 15919,2021-05-05,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.61,0.67,110.16000366211,2.4164383561644,2.3352021518595,3.6,2000,UF,65223386 15920,2021-05-05,BESTX10418,BBESTADO,Banco,BB,AAA,-0.6,0.68,108.19000244141,2.4082191780822,2.3437459204334,2.8,500,UF,16008420 15921,2021-05-05,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.48,0.38,110.98999786377,3.158904109589,3.0176966377636,3.0,620000,UF,20514710991 15922,2021-05-05,BBTG-D0520,BTG,Banco,BB,AA-,-0.42,0.8,103.55999755859,2.4931506849315,2.4688716391307,1.0,30000,UF,917033617 15923,2021-05-05,BCHIAU0213,BBCHILE,Banco,BB,AAA,-0.35,0.47,112.69000244141,3.2438356164384,3.0784023111957,3.6,24000,UF,805440695 15924,2021-05-05,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.35,0.47,110.86000061035,3.2438356164384,3.1022545451929,3.0,25000,UF,824300564 15925,2021-05-05,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.33,0.37,110.58000183105,3.4958904109589,3.3677168893375,2.7,100000,UF,3264961295 15926,2021-05-05,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-0.3,3.01,100.5,0.15342465753425,0.15342465753425,2.95,1000,UF,4730615 15927,2021-05-05,BRPLC-H,RIPLEYCORP,Holding,BE,A+,-0.3,1.6,103.55000305176,1.3260273972603,1.3087472368914,2.4,1000,UF,30693899 15928,2021-05-05,BSECK50614,BBSECURITY,Banco,BB,AA,-0.3,0.6,109.33000183105,3.0767123287671,2.9456628843894,2.75,25000,UF,816087892 15929,2021-05-05,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-0.29,0.45,117.91000366211,5.0767123287671,2.5831119555026,6.5,20000,UF,318469428 15930,2021-05-05,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.24,0.49,107.66000366211,3.4109589041096,3.3131495010148,2.0,60000,UF,1910186429 15931,2021-05-05,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.2,0.66,110.05000305176,3.158904109589,3.0168912603361,3.0,15000,UF,492147896 15932,2021-05-05,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.13,0.47,113.41000366211,3.7479452054795,3.5347963894207,3.5,25000,UF,844267261 15933,2021-05-05,BCMPC-H,CMPC,Forestal,BE,AA-,-0.09,0.36,105.0,4.1643835616438,3.1131684454621,1.5,11000,UF,274080819 15934,2021-05-05,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.07,1.8,103.55000305176,1.4465753424658,1.4292941755225,2.4,2000,UF,61202438 15935,2021-05-05,BFIRC-A,CFICELRI2,Financiero,BE,AA-,-0.04,1.42,104.05999755859,2.1123287671233,2.0672387883902,1.9,500,UF,15469374 15936,2021-05-05,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.02,0.48,103.61000061035,3.9315068493151,3.8706900378545,0.9,15000,UF,459053832 15937,2021-05-05,BCHIAX0613,BBCHILE,Banco,BB,AAA,0.06,0.36,115.79000091553,4.5780821917808,4.2365029739168,3.6,200000,UF,6937643866 15938,2021-05-05,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.08,0.6,106.51999664307,5.9890410958904,3.1537371755995,2.1,500,UF,8074952 15939,2021-05-05,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.1,0.71,107.62999725342,3.6876712328767,3.546172493005,2.2,20000,UF,639680157 15940,2021-05-05,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.12,0.47,113.93000030518,4.4109589041096,4.1512837836466,3.3,6000,UF,202407892 15941,2021-05-05,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.14,0.47,112.0299987793,6.9945205479452,3.6157235459376,3.4,5000,UF,77178285 15942,2021-05-05,BBCID21117,BBCREDITO,Banco,BB,AAA,0.14,0.45,108.31999969482,4.4958904109589,4.3298568584353,2.0,43000,UF,1374988895 15943,2021-05-05,BESTQ10316,BBESTADO,Banco,BB,AAA,0.16,0.37,113.45999908447,4.8246575342466,4.5318148901871,3.0,100000,UF,3367459943 15944,2021-05-05,BSOND-J,SONDA,Tecnológico,BE,AA-,0.31,1.03,100.30000305176,3.4109589041096,3.3900958381477,0.4,2000,UF,59235134 15945,2021-05-05,BCERV-H,CERVEZAS,Bebidas,BE,AA+,0.37,0.4,117.37000274658,8.8657534246575,4.3543619609144,4.25,8000,UF,228094870 15946,2021-05-05,BSECC10320,BBSECURITY,Banco,BB,AA,0.38,0.56,102.0,4.8246575342466,4.7371279999594,0.8,70000,UF,2109762046 15947,2021-05-05,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.4,-0.11,100.30999755859,0.073972602739726,0.073972602739726,4.5,6700000000,CLP,6848977990 15948,2021-05-05,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.47,-0.05,101.15000152588,0.24109589041096,0.24109589041096,5.2,690000000,CLP,707121391 15949,2021-05-05,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,0.48,0.52,102.19999694824,5.3287671232877,5.2087760586375,0.9,11000,UF,332376693 15950,2021-05-05,BQUIN-F,QUINENCO,Holding,BE,AA,0.69,0.42,117.98999786377,11.082191780822,5.5195665029648,3.85,90000,UF,3245678354 15951,2021-05-05,BESTU10417,BBESTADO,Banco,BB,AAA,0.77,0.09,103.36000061035,0.90684931506849,0.89607300731844,4.5,610000000,CLP,633113547 15952,2021-05-05,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.8,0.52,117.31999969482,11.334246575342,5.6014409582433,3.8,5000,UF,174280720 15953,2021-05-05,BSECZ20816,BBSECURITY,Banco,BB,AA,0.85,0.22,103.26999664307,0.74520547945205,0.73246608492376,5.3,1210000000,CLP,1266310249 15954,2021-05-05,BSOND-C,SONDA,Tecnológico,BE,AA-,0.91,0.86,116.26000213623,9.5808219178082,4.4528511834337,4.5,1000,UF,31781543 15955,2021-05-05,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.94,0.77,122.19999694824,9.0684931506849,5.5775810853209,4.7,160000,UF,5885145869 15956,2021-05-05,BLCON-E,LAS CONDES,Salud,BE,A-,1.02,2.65,102.7200012207,1.8602739726027,1.8242470157243,2.5,13500,UF,410776770 15957,2021-05-05,BCSMU-AK,SMU,Comercio,BE,A,1.03,1.53,107.58999633789,3.9890410958904,3.7981934495227,3.0,34000,UF,1080018342 15958,2021-05-05,BSODI-K,SODIMAC,Comercio,BE,AA,1.05,0.61,118.0299987793,12.58904109589,6.5556715578198,3.7,10000,UF,353693738 15959,2021-05-05,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,1.07,0.87,119.66999816895,6.6164383561644,5.8466129531415,4.25,319000,UF,11451169484 15960,2021-05-05,BEURO-I,EUROCAP,Factoring,BE,A,1.1,3.22,100.5299987793,0.24109589041096,0.24109589041096,3.3,15000,UF,448845682 15961,2021-05-05,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.18,1.05,116.90000152588,9.8657534246575,4.9701222844254,4.5,1000,UF,31558581 15962,2021-05-05,BBCI-E1117,BBCREDITO,Banco,BB,AAA,1.32,0.38,103.94000244141,1.4931506849315,1.4644698483987,4.0,75000000,CLP,77988827 15963,2021-05-05,BFAL-C0711,BBFALABELL,Banco,BB,AA,1.35,0.81,119.51000213623,11.246575342466,7.4082617987488,3.85,1000,UF,35621856 15964,2021-05-05,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.42,0.83,99.830001831055,8.5917808219178,8.0798754200194,1.4,220000,UF,6521727389 15965,2021-05-05,BNAVI-A,NAVIERA,Transporte,BE,A-,1.43,2.55,105.40000152588,3.7890410958904,1.966345890305,4.2,8000,UF,143482503 15966,2021-05-05,BFARR-A,CFIARR,Financiero,BE,A,1.46,2.22,95.959999084473,3.3095890410959,3.2988260185757,0.2,100000,UF,2834340783 15967,2021-05-05,BSKSA-E,SK,Industrial,BE,A+,1.5,1.16,115.20999908447,11.868493150685,5.956205005081,4.0,15000,UF,512921530 15968,2021-05-05,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.5,1.0,93.779998779297,7.827397260274,7.6279436163801,0.65,11000,UF,304933970 15969,2021-05-05,BESSB-D,ESSBIO,Sanitario,BE,AA,1.57,1.23,114.81999969482,8.5369863013699,6.4111407407688,3.8,2000,UF,68979568 15970,2021-05-05,BBESA-B,BESALCO,Industrial,BE,BBB,1.75,2.97,101.9700012207,3.4164383561644,2.1101523154896,2.7,4000,UF,120686915 15971,2021-05-05,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.75,1.25,99.629997253418,8.0328767123288,7.4520510902248,1.7,3000,UF,89687109 15972,2021-05-05,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,1.81,1.1,118.25,10.479452054795,8.5396833863877,3.85,500,UF,17472201 15973,2021-05-05,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.85,0.94,120.5,13.290410958904,9.9663209148972,3.8,500,UF,17926945 15974,2021-05-05,BEILC-F,ILC,Holding,BE,AA+,1.9,0.82,104.66999816895,2.1123287671233,1.5282732365402,5.0,130000000,CLP,142096551 15975,2021-05-05,BRPLC-K,RIPLEYCORP,Holding,BE,A+,1.96,2.42,105.13999938965,4.1150684931507,3.8449433396305,3.3,80000,UF,2514412755 15976,2021-05-05,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,2.26,1.19,114.45999908447,14.076712328767,11.330726128697,3.5,260000,UF,8909511949 15977,2021-05-05,BESMX-B,ESMAX,Industrial,BE,A+,2.33,1.65,97.25,9.3698630136986,8.5576496068644,2.0,1000,UF,28786969 15978,2021-05-05,USECJ20312,BBSECURITY,Banco,BU,A+,2.36,1.48,116.05000305176,15.832876712329,9.5147636933262,4.0,1000,UF,34498900 15979,2021-05-05,BCMPC-G,CMPC,Forestal,BE,AA-,2.41,1.13,115.55999755859,17.972602739726,13.869432793027,3.5,500,UF,17079433 15980,2021-05-05,BWNCO-B,WENCO,Industrial,BE,A,2.5,1.84,104.91000366211,9.413698630137,8.2573359582759,3.1,5000,UF,155288749 15981,2021-05-05,BSECS-14A3,SECURITSEC,Securitizadora,BS,AAA,2.6,1.65,99.089996337891,21.67397260274,9.139955101543,2.5,1000,UF,27931667 15982,2021-05-05,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.68,3.69,100.80000305176,3.9205479452055,2.5730523539521,3.0,3000,UF,89485673 15983,2021-05-05,BSECS-15A1,SECURITSEC,Securitizadora,BS,AAA,2.7,1.65,95.660003662109,28.92602739726,9.9524028846875,2.25,1000,UF,28040344 15984,2021-05-05,BCOAG-E,COAGRA,Financiero,BE,A-,3.0,3.65,96.889999389648,5.1287671232877,3.2337309270381,2.0,5000,UF,144064117 15985,2021-05-05,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.2,3.72,100.16999816895,3.9479452054795,3.7328568411225,3.25,5000,UF,148111494 15986,2021-05-05,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.2,1.25,105.16000366211,4.6164383561644,3.0931780206056,4.9,50000000,CLP,53567035 15987,2021-05-05,BBTG-F1220,BTG,Banco,BB,AA-,3.35,1.0,98.680000305176,4.4109589041096,4.1514894996057,3.0,2000000000,CLP,1979241898 15988,2021-05-05,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.44,0.94,100.68000030518,4.8246575342466,4.4499015700035,3.6,1000000000,CLP,1013157266 15989,2021-05-05,BCSMU-W,SMU,Comercio,BE,A,3.64,2.29,84.73999786377,19.087671232877,14.730182154321,2.5,30000,UF,758443193 15990,2021-05-05,BLATM-E,LTM,Transporte,BE,D,14.3,13.85,51.529998779297,7.9506849315068,6.4790435434554,3.6,1500,UF,22866569 15991,2021-05-05,BLATM-B,LTM,Transporte,BE,D,20.04,19.86,51.919998168945,6.6630136986301,4.8747210890084,5.75,8500,UF,133547095 15992,2021-05-05,BLATM-D,LTM,Transporte,BE,D,20.2,20.02,51.580001831055,6.6630136986301,4.8670877364416,5.75,1500,UF,23417051 15993,2021-05-05,BVIVO-B,VIVOCORP,Comercio,BE,BB+,34.43,36.18,64.959999084473,1.6712328767123,1.6120228100539,3.0,1000,UF,19375337 15994,2021-05-05,BLATM-C,LTM,Transporte,BE,D,101.7,103.7,51.409999847412,1.0739726027397,1.0099140487967,5.25,1000,UF,15541870 15995,2021-05-06,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.4,-0.23,101.05999755859,0.15342465753425,0.15342465753425,3.4,25000,UF,754441304 15996,2021-05-06,BESTQ40616,BBESTADO,Banco,BB,AAA,-2.99,0.08,100.41999816895,0.071232876712329,0.071232876712329,2.8,46500,UF,1394692523 15997,2021-05-06,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.94,0.23,100.93000030518,0.15342465753425,0.15342465753425,3.0,103500,UF,3115279392 15998,2021-05-06,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.76,0.27,100.54000091553,0.093150684931507,0.093150684931507,3.0,38000,UF,1141316176 15999,2021-05-06,BESTR40517,BBESTADO,Banco,BB,AAA,-1.88,0.17,104.66999816895,0.98630136986301,0.97965551640599,2.8,500,UF,15455674 16000,2021-05-06,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.85,0.12,104.90000152588,0.9041095890411,0.89575547222154,3.5,10000,UF,310683556 16001,2021-05-06,BESTR30317,BBESTADO,Banco,BB,AAA,-1.8,0.2,103.79000091553,0.81917808219178,0.81252957829542,2.8,20000,UF,615793524 16002,2021-05-06,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.67,0.17,106.69000244141,1.572602739726,1.5368623632545,2.55,76000,UF,2419464467 16003,2021-05-06,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.55,0.44,101.58999633789,0.32328767123288,0.32328767123288,3.4,2000,UF,60337443 16004,2021-05-06,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.21,1.71,100.68000030518,0.19178082191781,0.19178082191781,2.3,500,UF,14963697 16005,2021-05-06,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.2,0.81,102.98999786377,0.83013698630137,0.82439343845926,2.4,2000,UF,61051992 16006,2021-05-06,BSECK31112,BBSECURITY,Banco,BB,AA,-1.1,0.79,106.91999816895,1.4904109589041,1.4656246904609,3.5,500,UF,15789781 16007,2021-05-06,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.04,1.3,100.81999969482,0.23835616438356,0.23835616438356,2.35,1000,UF,29942219 16008,2021-05-06,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.0,0.98,103.20999908447,1.6958904109589,0.93973463014819,2.4,5500,UF,84393969 16009,2021-05-06,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.99,0.59,106.01999664307,1.986301369863,1.9578572989043,2.0,1000,UF,31303183 16010,2021-05-06,BECOP-E,COPEC,Industrial,BE,AA-,-0.9,1.47,100.98999786377,0.23561643835616,0.23561643835616,3.25,1000,UF,30059552 16011,2021-05-06,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.9,0.74,104.09999847412,2.4054794520548,1.3997897040627,2.0,500,UF,9621595 16012,2021-05-06,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.85,0.52,110.16000366211,2.3232876712329,2.2436664109936,3.5,5000,UF,163628680 16013,2021-05-06,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.83,0.65,109.06999969482,2.1534246575342,2.0767286818373,3.4,3000,UF,97702662 16014,2021-05-06,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.75,0.47,111.08000183105,2.572602739726,2.4532165200732,3.6,5000,UF,166436533 16015,2021-05-06,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.72,0.45,110.95999908447,2.6575342465753,2.5430756748944,3.4,3000,UF,99403483 16016,2021-05-06,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.7,0.94,105.11000061035,1.8849315068493,1.8565301392205,2.0,500,UF,15549822 16017,2021-05-06,BBBVI40517,BBSCOTIABA,Banco,BB,AAA,-0.53,0.44,109.09999847412,3.0109589041096,2.8915277672285,2.5,100000,UF,3260260443 16018,2021-05-06,BESTT80817,BBESTADO,Banco,BB,AAA,-0.43,0.42,110.73999786377,3.241095890411,3.1049185198206,2.9,100000,UF,3293321567 16019,2021-05-06,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-0.4,1.15,104.62999725342,2.0246575342466,1.9798526019381,1.9,500,UF,15581054 16020,2021-05-06,BMGAS-F,METROGAS,Energía,BE,AA-,-0.4,0.96,110.91000366211,3.241095890411,1.6915938178779,6.0,2000,UF,15510162 16021,2021-05-06,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.34,2.0,100.70999908447,0.23835616438356,0.23835616438356,2.6,35000,UF,1047502701 16022,2021-05-06,BBTG-B0718,BTG,Banco,BB,AA-,-0.3,1.17,104.94999694824,2.1534246575342,2.1060907453168,2.0,1000,UF,31190541 16023,2021-05-06,BSECK50614,BBSECURITY,Banco,BB,AA,-0.3,0.64,109.31999969482,3.0739726027397,2.942923158362,2.75,10000,UF,326473171 16024,2021-05-06,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.21,0.43,113.7200012207,3.7452054794521,3.532447437763,3.5,25000,UF,846767676 16025,2021-05-06,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.15,0.79,110.98999786377,3.0739726027397,2.911829002963,3.5,5000,UF,166255450 16026,2021-05-06,BGASC-F1,GASCO,Energía,BE,A,-0.11,0.85,116.4700012207,4.5753424657534,2.2014922677225,7.3,4000,UF,70625084 16027,2021-05-06,BGASC-F2,GASCO,Energía,BE,A,-0.11,0.85,116.4700012207,4.5753424657534,2.2014911297562,7.3,60000,UF,1059375872 16028,2021-05-06,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.07,1.85,103.54000091553,1.4438356164384,1.4265544494951,2.4,1000,UF,30607432 16029,2021-05-06,BCMPC-H,CMPC,Forestal,BE,AA-,-0.03,0.46,104.80000305176,4.1616438356164,3.1086321467256,1.5,1500,UF,37314477 16030,2021-05-06,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.01,1.99,103.2200012207,1.2383561643836,1.2196410613521,2.6,25000,UF,766785224 16031,2021-05-06,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.05,0.91,104.59999847412,4.4876712328767,2.9359079329303,1.6,500,UF,15444503 16032,2021-05-06,BSECK60315,BBSECURITY,Banco,BB,AA,0.05,0.65,110.25,3.8219178082192,3.648326483869,2.75,6500,UF,212602403 16033,2021-05-06,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.08,0.64,106.51000213623,5.986301369863,3.1509974495721,2.1,500,UF,8075734 16034,2021-05-06,BITAAJ0615,ITAUCORP,Banco,BB,AA,0.11,0.62,113.83999633789,4.0739726027397,3.7963194935081,3.6,7000,UF,238833812 16035,2021-05-06,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,0.11,0.29,118.70999908447,8.1972602739726,3.9587030953585,4.7,5000,UF,137286349 16036,2021-05-06,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.2,0.55,103.73999786377,4.4301369863014,4.3393074492867,1.05,200000,UF,6131246762 16037,2021-05-06,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,0.3,0.54,108.56999969482,4.8219178082192,4.606281997249,2.1,24000,UF,772016010 16038,2021-05-06,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.33,0.73,112.98000335693,6.8794520547945,3.4744690761776,4.0,3000,UF,63991227 16039,2021-05-06,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.35,0.69,103.61000061035,6.0739726027397,4.2118815592808,1.2,50000,UF,1536974687 16040,2021-05-06,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,0.39,0.53,104.05999755859,5.0958904109589,4.9390205093372,1.2,250000,UF,7719115125 16041,2021-05-06,BCERV-H,CERVEZAS,Bebidas,BE,AA+,0.39,0.46,117.26000213623,8.8630136986301,4.3502923359295,4.25,1000,UF,28492174 16042,2021-05-06,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.47,-0.02,101.13999938965,0.23835616438356,0.23835616438356,5.2,570000000,CLP,584194857 16043,2021-05-06,BSECK81016,BBSECURITY,Banco,BB,AA,0.48,0.57,112.33000183105,5.4082191780822,5.069241357654,2.8,20000,UF,665171574 16044,2021-05-06,BCORBX0914,ITAUCORP,Banco,BB,AA,0.5,0.0,101.43000030518,0.32328767123288,0.32328767123288,5.0,310000000,CLP,317231807 16045,2021-05-06,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.5,0.0,101.66999816895,0.34520547945205,0.34520547945205,5.5,5880000000,CLP,6029304709 16046,2021-05-06,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.56,0.84,112.94999694824,7.5780821917808,3.6104275861961,4.1,30000,UF,740013820 16047,2021-05-06,BCSMU-AL,SMU,Comercio,BE,A,0.66,1.86,105.80999755859,3.572602739726,2.2324063041652,3.25,5000,UF,158327527 16048,2021-05-06,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.75,0.12,103.68000030518,0.81917808219178,0.80665325235337,5.3,10000000,CLP,10466933 16049,2021-05-06,BESTU10417,BBESTADO,Banco,BB,AAA,0.76,0.09,103.34999847412,0.9041095890411,0.89333380301322,4.5,610000000,CLP,633129443 16050,2021-05-06,BSOND-C,SONDA,Tecnológico,BE,AA-,0.8,0.79,116.80999755859,9.5780821917808,4.4590617961238,4.5,70000,UF,2236278186 16051,2021-05-06,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.8,0.16,103.84999847412,0.84109589041096,0.82828468666175,5.5,30000000,CLP,31421046 16052,2021-05-06,BARAU-S,ARAUCO,Forestal,BE,AA-,0.82,0.87,108.36000061035,5.5315068493151,5.1767332132757,2.4,10000,UF,323446640 16053,2021-05-06,BESTU20517,BBESTADO,Banco,BB,AAA,0.85,0.15,103.58000183105,0.98630136986301,0.97558036595315,4.5,800000000,CLP,829144978 16054,2021-05-06,BCSMU-T,SMU,Comercio,BE,A,0.87,1.94,105.40000152588,3.8602739726027,2.5287153601871,3.0,11000,UF,343753138 16055,2021-05-06,BSONA-C,SONACOL,Energía,BE,AA,0.89,0.36,101.19000244141,0.57260273972603,0.31854740189612,4.7,50000000,CLP,12899675 16056,2021-05-06,BESTU30717,BBESTADO,Banco,BB,AAA,0.9,0.12,104.08999633789,1.1534246575342,1.1216681183369,4.5,20000000,CLP,21137497 16057,2021-05-06,BEILC-K,ILC,Holding,BE,AA+,0.94,0.89,96.26000213623,7.1150684931507,5.5497073666021,0.25,30000,UF,854530201 16058,2021-05-06,BEILC-C,ILC,Holding,BE,AA+,0.94,0.7,115.12000274658,11.117808219178,5.5543970884539,3.6,170000,UF,5964048608 16059,2021-05-06,BLCON-E,LAS CONDES,Salud,BE,A-,0.95,2.62,102.83999633789,1.8575342465753,1.8215354912034,2.5,500,UF,15234847 16060,2021-05-06,BBCIF50418,BBCREDITO,Banco,BB,AAA,0.98,0.55,107.73999786377,7.9095890410959,7.3679698533614,2.0,300000,UF,9557162036 16061,2021-05-06,BBESA-A,BESALCO,Industrial,BE,BBB,1.0,2.57,104.91999816895,2.7095890410959,1.4201511520872,4.5,1500,UF,28236031 16062,2021-05-06,BCENC-F,CENCOSUD,Comercio,BE,AA-,1.09,0.85,118.9700012207,7.0082191780822,6.1703986207906,4.0,110000,UF,3907662212 16063,2021-05-06,BBECP-C,BICECORP,Holding,BE,AA,1.13,0.61,101.23999786377,0.44383561643836,0.44383561643836,4.0,20000000,CLP,2899420 16064,2021-05-06,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.3,0.85,104.48000335693,7.9753424657534,7.4515254872662,1.9,105000,UF,3239542880 16065,2021-05-06,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.34,0.93,106.23000335693,9.4904109589041,7.1779974632449,2.2,120000,UF,3762966478 16066,2021-05-06,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.34,0.89,94.919998168945,7.8246575342466,7.6267762384881,0.65,128000,UF,3592210868 16067,2021-05-06,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,1.5,0.84,121.37000274658,10.476712328767,8.5599777269388,3.85,10000,UF,358719325 16068,2021-05-06,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.5,0.83,130.38999938965,10.243835616438,8.4486541517763,4.8,10000,UF,389625076 16069,2021-05-06,BECOP-H,COPEC,Industrial,BE,AA-,1.59,0.53,104.12000274658,2.3616438356164,1.3301928373614,4.75,160000000,CLP,139750114 16070,2021-05-06,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.59,0.46,104.20999908447,2.1643835616438,1.2937844763532,4.9,60000000,CLP,38116620 16071,2021-05-06,UBICS40612,BBICE,Banco,BU,A+,1.97,1.03,123.01999664307,13.079452054795,10.490613051979,4.0,20000,UF,738761808 16072,2021-05-06,BCSMU-B,SMU,Comercio,BE,A,2.0,1.8,109.40000152588,11.079452054795,5.2282362567779,3.8,40000,UF,1312502879 16073,2021-05-06,UESTM20114,BBESTADO,Banco,BU,AA,2.04,0.63,126.61000061035,23.67397260274,17.105824959376,3.5,10000,UF,378205683 16074,2021-05-06,UCHI-J1111,BBCHILE,Banco,BU,AA,2.12,0.77,128.44000244141,21.504109589041,15.797379390827,3.8,100000,UF,3796739313 16075,2021-05-06,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.16,1.24,103.2799987793,1.9150684931507,1.1442899147672,5.1,500000000,CLP,518584391 16076,2021-05-06,BCALI-A,CALICHERA,Minero,BE,A-,2.17,1.9,114.73999786377,9.1150684931507,6.1604411371242,4.5,500,UF,17226561 16077,2021-05-06,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,2.21,0.6,102.43000030518,2.8219178082192,2.7114413710365,3.1,2000000000,CLP,2060192517 16078,2021-05-06,BSKSA-K,SK,Industrial,BE,A+,2.25,1.33,122.81999969482,12.865753424658,10.291134054643,4.35,5000,UF,157527879 16079,2021-05-06,BSECZ41018,BBSECURITY,Banco,BB,AA,2.25,0.61,107.12999725342,2.9068493150685,2.7433099114143,4.8,10000000,CLP,10762195 16080,2021-05-06,BFACT-A,FACTOTAL,Financiero,BE,A+,2.81,4.1,97.050003051758,3.3123287671233,2.0212818755812,1.3,10000,UF,287206723 16081,2021-05-06,BNAVI-E,NAVIERA,Transporte,BE,A-,2.87,2.59,100.80000305176,7.1150684931507,6.3948782495174,3.0,10000,UF,301041679 16082,2021-05-06,BNAVI-B,NAVIERA,Transporte,BE,A-,3.15,2.64,102.56999969482,8.7041095890411,7.5285632381681,3.5,2500,UF,76478900 16083,2021-05-06,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.44,0.94,100.68000030518,4.8219178082192,4.4471618439761,3.6,500000000,CLP,506627692 16084,2021-05-06,BDRMS-D,DREAMS,Entretenimiento,BE,BBB,5.5,5.29,91.769996643066,6.8630136986301,5.9971173405386,3.97,4500,UF,122581726 16085,2021-05-06,BDRMS-E,DREAMS,Entretenimiento,BE,BBB,5.5,5.29,91.48999786377,6.8630136986301,6.005326303179,3.92,4000,UF,108618766 16086,2021-05-06,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.51,5.9,101.37000274658,2.8931506849315,2.5258114583939,7.75,97858753,CLP,97023413 16087,2021-05-06,BLATM-D,LTM,Transporte,BE,D,20.2,20.06,51.599998474121,6.6602739726027,4.8643480104142,5.75,1000,UF,15614884 16088,2021-05-07,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.15,-0.010000000000001,100.48999786377,0.068493150684932,0.068493150684932,2.8,196000,UF,5884156101 16089,2021-05-07,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.7,0.03,103.48000335693,0.56986301369863,0.5617962429674,3.4,6000,UF,185946762 16090,2021-05-07,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.5,-0.14,102.15000152588,0.4027397260274,0.4027397260274,2.8,635000,UF,19201472715 16091,2021-05-07,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.06,0.3,101.44999694824,0.4027397260274,0.4027397260274,1.5,700000,UF,20995566719 16092,2021-05-07,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.0,0.06,105.01999664307,0.9013698630137,0.89302200820923,3.5,40000,UF,1244765176 16093,2021-05-07,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.0,0.06,105.01999664307,0.9013698630137,0.89302200820923,3.5,85000,UF,2644335341 16094,2021-05-07,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.99,0.88,101.33000183105,0.23561643835616,0.23561643835616,3.6,1000,UF,30190856 16095,2021-05-07,BSECB50816,BBSECURITY,Banco,BB,AA,-1.9,0.97,101.0299987793,0.23561643835616,0.23561643835616,2.4,15000,UF,450170430 16096,2021-05-07,BSECK21111,BBSECURITY,Banco,BB,AA,-1.9,0.61,102.5299987793,0.48767123287671,0.48767123287671,3.25,54500,UF,1650445176 16097,2021-05-07,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.9,0.21,102.54000091553,0.73972602739726,0.73605023666464,1.5,10000,UF,303888230 16098,2021-05-07,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-1.7,0.45,102.95999908447,0.81643835616438,0.8118753306013,1.9,1000,UF,30500590 16099,2021-05-07,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.7,0.3,106.73000335693,1.5698630136986,1.5341349514158,2.55,600000,UF,19115531160 16100,2021-05-07,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.68,0.49,105.43000030518,1.1506849315068,1.1295058712703,3.0,11000,UF,345906512 16101,2021-05-07,BCAPS-H,CAP,Minero,BE,A+,-1.6,0.8,102.4700012207,0.32054794520548,0.32054794520548,6.25,1500,UF,45893401 16102,2021-05-07,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.3,0.87,102.86000061035,1.0219178082192,1.0075413000385,1.5,3000,UF,92463147 16103,2021-05-07,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.21,2.27,100.66999816895,0.18904109589041,0.18904109589041,2.3,3000,UF,89807649 16104,2021-05-07,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.19,0.58,104.87000274658,2.5698630136986,1.3105437770775,2.5,1000,UF,23467337 16105,2021-05-07,UBCIF20599,BBCREDITO,Banco,BU,AA,-1.11,0.44,113.55999755859,2.986301369863,1.7442148316915,6.5,10000,UF,78760813 16106,2021-05-07,BCHIUT0112,BBCHILE,Banco,BB,AAA,-1.0,0.58,109.44000244141,2.1506849315068,2.0741756184477,3.4,2000,UF,65389624 16107,2021-05-07,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.91,0.67,108.44999694824,2.1506849315068,2.0819360605377,3.0,5000,UF,161733795 16108,2021-05-07,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.86,0.45,111.37000274658,2.5698630136986,2.4507031721582,3.6,20000,UF,667825527 16109,2021-05-07,BESTS70517,BBESTADO,Banco,BB,AAA,-0.8,0.9,107.16999816895,1.9835616438356,1.9445125484646,2.8,1000,UF,31663498 16110,2021-05-07,BQUIN-V,QUINENCO,Holding,BE,AA,-0.6,0.5,104.94999694824,4.0712328767123,2.0474556185389,1.8,8000,UF,252091079 16111,2021-05-07,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.56,0.85,110.0,2.4109589041096,2.3296647624561,3.6,2000,UF,65182356 16112,2021-05-07,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.53,2.34,100.75,0.23561643835616,0.23561643835616,2.6,10000,UF,299527693 16113,2021-05-07,BBIC590314,BBICE,Banco,BB,AA,-0.5,0.66,109.88999938965,2.8191780821918,2.7168394230715,3.0,4000,UF,130523652 16114,2021-05-07,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.48,0.51,110.9700012207,3.1534246575342,3.0122171857088,3.0,2000,UF,66221092 16115,2021-05-07,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.45,1.33,104.44999694824,1.8547945205479,1.826992694331,1.95,4500,UF,139202085 16116,2021-05-07,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.38,0.52,110.19000244141,3.3232876712329,3.195245282316,2.7,50000,UF,1635018448 16117,2021-05-07,BEMCA-R,EM.CAROZZI,Holding,BE,A+,-0.37,0.86,105.40000152588,3.8575342465753,2.0853591140821,2.2,500,UF,15607075 16118,2021-05-07,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.36,0.67,111.66000366211,3.0712328767123,2.9097723554928,3.5,4000,UF,133874012 16119,2021-05-07,BMGAS-F,METROGAS,Energía,BE,AA-,-0.35,1.12,110.80000305176,3.2383561643836,1.6883529040349,6.0,3000,UF,23254071 16120,2021-05-07,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,-0.35,0.52,118.05000305176,5.0712328767123,2.5791395453105,6.5,5000,UF,79775263 16121,2021-05-07,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-0.35,0.52,118.05000305176,5.0712328767123,2.5791395453105,6.5,20000,UF,319100878 16122,2021-05-07,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.33,0.61,109.48999786377,3.2383561643836,3.1140346468244,2.6,6000,UF,195301237 16123,2021-05-07,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.27,1.28,104.38999938965,2.9972602739726,1.7333027051649,2.25,126000,UF,3883493003 16124,2021-05-07,BESVA-H,ESVAL,Sanitario,BE,AA,-0.12,0.84,109.0299987793,4.7808219178082,2.4642050578766,3.5,6000,UF,64876035 16125,2021-05-07,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.08,0.54,112.29000091553,3.986301369863,3.7991847772249,3.0,274000,UF,9089259367 16126,2021-05-07,BENGE-B,ENLASA,Energía,BE,AA,-0.07,1.7,104.44999694824,2.5260273972603,1.2506142573572,3.5,2500,UF,23506579 16127,2021-05-07,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.04,0.58,103.69000244141,3.9260273972603,3.865240276189,0.9,10000,UF,306320496 16128,2021-05-07,BESTT40617,BBESTADO,Banco,BB,AAA,0.0,0.58,111.58000183105,4.0712328767123,3.8416878802504,2.9,4000,UF,133438060 16129,2021-05-07,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.02,0.59,106.18000030518,4.0712328767123,3.9406785793432,1.55,2000,UF,63136580 16130,2021-05-07,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,0.05,1.08,105.58999633789,4.1534246575342,2.8269060503683,2.0,50000,UF,1569999075 16131,2021-05-07,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.05,1.0,104.59999847412,4.4849315068493,2.9331682069029,1.6,500,UF,15444503 16132,2021-05-07,BBTG-E0520,BTG,Banco,BB,AA-,0.18,0.78,104.44000244141,3.986301369863,3.8994400162989,1.3,250000,UF,7712863664 16133,2021-05-07,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.2,1.45,104.55999755859,3.3232876712329,2.513609674029,2.0,500,UF,15490118 16134,2021-05-07,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.21,1.34,105.76000213623,3.9150684931507,2.601548608846,2.4,200000,UF,6259906383 16135,2021-05-07,BCHIEH0917,BBCHILE,Banco,BB,AAA,0.21,0.52,107.55000305176,4.8191780821918,4.6330512590142,1.8,110000,UF,3504697427 16136,2021-05-07,BENDE-M,ENDESA,Eléctrico,BE,AA,0.25,0.45,118.87999725342,8.613698630137,4.084811040979,4.75,1000,UF,29251266 16137,2021-05-07,BCHIAY0213,BBCHILE,Banco,BB,AAA,0.34,0.56,116.59999847412,5.2383561643836,4.823954052569,3.6,3000,UF,104265972 16138,2021-05-07,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.37,0.93,102.51999664307,4.0712328767123,3.9843760541152,1.0,11000,UF,334448532 16139,2021-05-07,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.39,-0.1,100.29000091553,0.068493150684932,0.068493150684932,4.5,1950000000,CLP,1993414514 16140,2021-05-07,BARAU-F,ARAUCO,Forestal,BE,AA-,0.5,0.71,116.33000183105,8.4876712328767,4.242046805383,4.25,68000,UF,1807109656 16141,2021-05-07,BEILC-I,ILC,Holding,BE,AA+,0.51,0.84,100.86000061035,6.1095890410959,4.5227951966164,0.7,500,UF,14980718 16142,2021-05-07,BCGEI-P,CGEI,Eléctrico,BE,A+,0.58,1.12,102.5,4.1232876712329,4.0194203005826,1.2,1000,UF,30408378 16143,2021-05-07,BCSMU-AL,SMU,Comercio,BE,A,0.7,2.0,105.70999908447,3.5698630136986,2.2293389170768,3.25,17000,UF,538229677 16144,2021-05-07,BMGAS-D1,METROGAS,Energía,BE,AA-,0.7,1.01,127.58999633789,5.0712328767123,4.4072233964343,6.5,40000,UF,1548994257 16145,2021-05-07,BESTU20517,BBESTADO,Banco,BB,AAA,0.76,0.06,103.66000366211,0.98356164383562,0.97284528291318,4.5,100000000,CLP,103743704 16146,2021-05-07,BESTU30717,BBESTADO,Banco,BB,AAA,0.8,0.04,104.19000244141,1.1506849315068,1.1189536243652,4.5,295000000,CLP,312139837 16147,2021-05-07,BARAU-S,ARAUCO,Forestal,BE,AA-,0.81,0.93,108.41000366211,5.5287671232877,5.1741165345193,2.4,3000,UF,97146312 16148,2021-05-07,BEILC-K,ILC,Holding,BE,AA+,0.85,0.87,96.73999786377,7.1123287671233,5.5491178875838,0.25,14000,UF,400887801 16149,2021-05-07,BEILC-C,ILC,Holding,BE,AA+,0.9,0.73,115.37000274658,11.115068493151,5.5558250963758,3.6,30000,UF,1055078509 16150,2021-05-07,BFALA-Q,FALAB.SACI,Comercio,BE,AA,0.9,0.34,102.23000335693,0.55342465753425,0.54128500631269,5.1,500000000,CLP,522686836 16151,2021-05-07,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.95,0.42,101.79000091553,0.44109589041096,0.44109589041096,5.1,290000000,CLP,296081532 16152,2021-05-07,BITADD0919,ITAUCORP,Banco,BB,AA,0.98,0.59,98.279998779297,7.8438356164384,7.6209737866039,0.75,3000,UF,87195543 16153,2021-05-07,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.06,1.05,117.56999969482,9.8602739726027,4.9742962601496,4.5,3000,UF,95314486 16154,2021-05-07,BSAES-L,SAESA,Eléctrico,BE,AA+,1.07,0.75,118.23999786377,12.495890410959,6.5535015816877,3.75,500,UF,17463742 16155,2021-05-07,BSECD30319,BBSECURITY,Banco,BB,AA,1.15,0.69,98.830001831055,8.3260273972603,7.9930510929881,1.0,15000,UF,438653460 16156,2021-05-07,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.15,0.5,95.050003051758,9.5972602739726,9.308247597808,0.6,3000,UF,84433257 16157,2021-05-07,BGASC-D,GASCO,Energía,BE,A,1.28,1.04,144.57000732422,7.8219178082192,6.3630607220941,7.5,80000,UF,3460607052 16158,2021-05-07,BCERV-M,CERVEZAS,Bebidas,BE,AA+,1.3,0.75,102.51999664307,9.0739726027397,8.4376935347463,1.6,80000,UF,2438034293 16159,2021-05-07,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.42,0.9,103.9700012207,8.9452054794521,8.2794576549589,1.9,6000,UF,184472057 16160,2021-05-07,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.49,0.37,104.33000183105,2.1616438356164,1.2917508631744,4.9,90000000,CLP,57257793 16161,2021-05-07,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,1.51,0.42,102.66000366211,1.8164383561644,1.7733834342731,3.0,4000000000,CLP,4129312534 16162,2021-05-07,BCOOE20315,COOPEUCH,Financiero,BE,AA,1.82,1.0,116.87999725342,18.830136986301,9.7445580739056,3.5,400000,UF,13890383444 16163,2021-05-07,BAGUA-P,AGUAS,Sanitario,BE,AA+,1.84,1.0,121.91000366211,12.41095890411,10.237025381211,3.86,39000,UF,1408851128 16164,2021-05-07,UCHI-G1111,BBCHILE,Banco,BU,AA,1.84,0.78,125.25,15.498630136986,12.361192388594,3.75,30000,UF,1109945871 16165,2021-05-07,USTDH10411,BBSANT-CHI,Banco,BU,AA,1.85,0.59,134.02000427246,19.915068493151,14.897605200124,3.9,30000,UF,1191473079 16166,2021-05-07,UESTM20114,BBESTADO,Banco,BU,AA,1.99,0.61,127.66999816895,23.671232876712,17.134875055121,3.5,12000,UF,457682650 16167,2021-05-07,UCHI-J1111,BBCHILE,Banco,BU,AA,2.0,0.68,130.83999633789,21.501369863014,15.85469070817,3.8,3000,UF,115965654 16168,2021-05-07,BCSMU-B,SMU,Comercio,BE,A,2.15,2.02,108.55999755859,11.076712328767,5.2105540924934,3.8,5000,UF,162916859 16169,2021-05-07,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,2.16,0.56,102.56999969482,2.8191780821918,2.7087952037389,3.1,4000000000,CLP,4126656980 16170,2021-05-07,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.64,1.02,101.23000335693,2.8575342465753,2.7470250316326,3.1,2000000000,CLP,2033996087 16171,2021-05-07,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.3,0.91,100.80999755859,4.572602739726,4.2074455720949,3.5,100000000,CLP,102340920 16172,2021-05-07,BLCON-F,LAS CONDES,Salud,BE,A-,3.4,2.08,108.80999755859,21.868493150685,15.095541849351,3.95,10000,UF,323254722 16173,2021-05-07,BAFIN-A,AUTOFIN,Leasing,BE,A-,3.45,4.39,97.470001220703,3.2383561643836,3.1049732625654,2.6,25000,UF,724697739 16174,2021-05-07,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.5,5.91,101.38999938965,2.8904109589041,2.5231261121626,7.75,4500000,CLP,4462381 16175,2021-05-10,BCHIBC1215,BBCHILE,Banco,BB,AAA,-4.27,-0.14,100.41999816895,0.06027397260274,0.06027397260274,2.5,13000,UF,389737860 16176,2021-05-10,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.15,-0.02,100.43000030518,0.06027397260274,0.06027397260274,2.8,25000,UF,750532403 16177,2021-05-10,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.62,0.1,102.62000274658,0.56164383561644,0.55679281134312,2.0,22000,UF,672579003 16178,2021-05-10,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.6,0.13,103.37000274658,0.56164383561644,0.55357297617345,3.4,9000,UF,278810244 16179,2021-05-10,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.03,0.04,103.65000152588,0.89315068493151,0.88831140852034,2.0,40000,UF,1227161550 16180,2021-05-10,BESTR30317,BBESTADO,Banco,BB,AAA,-2.02,0.12,103.91999816895,0.80821917808219,0.80157796558284,2.8,74000,UF,2283461907 16181,2021-05-10,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.01,0.07,104.98999786377,0.89315068493151,0.88480324777087,3.5,94000,UF,2925574792 16182,2021-05-10,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.01,0.07,104.98999786377,0.89315068493151,0.88480324777087,3.5,447000,UF,13912069921 16183,2021-05-10,BESTT10617,BBESTADO,Banco,BB,AAA,-2.0,0.17,105.09999847412,1.0602739726027,1.0405984943165,2.8,500,UF,15710357 16184,2021-05-10,BESTS10317,BBESTADO,Banco,BB,AAA,-1.98,0.16,103.88999938965,0.80821917808219,0.80157663924616,2.8,2000,UF,61689892 16185,2021-05-10,BCAPS-H,CAP,Minero,BE,A+,-1.71,0.65,102.44000244141,0.31232876712329,0.31232876712329,6.25,16000,UF,489769697 16186,2021-05-10,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-1.19,0.86,103.4700012207,1.2794520547945,1.2686268267282,1.5,2500,UF,76647150 16187,2021-05-10,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-1.17,0.94,103.33999633789,1.6849315068493,0.92931453023418,2.4,3000,UF,46127196 16188,2021-05-10,BSECK31112,BBSECURITY,Banco,BB,AA,-1.1,0.93,106.87000274658,1.4794520547945,1.4546657863513,3.5,1000,UF,31590382 16189,2021-05-10,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-1.07,1.1,103.40000152588,1.1424657534247,1.1288328557522,1.9,7500,UF,230586477 16190,2021-05-10,BECOP-E,COPEC,Industrial,BE,AA-,-1.0,1.81,100.95999908447,0.22465753424658,0.22465753424658,3.25,2000,UF,60159756 16191,2021-05-10,BESTS70517,BBESTADO,Banco,BB,AAA,-0.96,0.7,107.48000335693,1.9753424657534,1.9363641651637,2.8,1000,UF,31767524 16192,2021-05-10,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.95,0.69,106.98000335693,1.9972602739726,1.96202537088,2.5,500,UF,15800062 16193,2021-05-10,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.91,0.57,107.76999664307,2.227397260274,2.1683479762465,2.55,11000,UF,352534897 16194,2021-05-10,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.9,0.57,105.61000061035,2.227397260274,2.1896482431625,1.6,7000,UF,219279753 16195,2021-05-10,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.89,0.38,111.41000366211,2.5616438356164,2.4425456977478,3.6,10000,UF,334183188 16196,2021-05-10,BESTT70817,BBESTADO,Banco,BB,AAA,-0.88,0.6,108.20999908447,2.227397260274,2.1633244166505,2.8,2000,UF,64404514 16197,2021-05-10,BESTX10418,BBESTADO,Banco,BB,AAA,-0.86,0.51,108.80000305176,2.3945205479452,2.3302890010719,2.8,1500,UF,48346077 16198,2021-05-10,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.85,0.37,111.26999664307,2.6465753424658,2.5323741123786,3.4,10000,UF,332597625 16199,2021-05-10,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.74,0.42,109.18000030518,2.7315068493151,2.6420787157639,2.6,100000,UF,3247221265 16200,2021-05-10,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.69,0.48,110.05999755859,2.7315068493151,2.6300510801388,3.0,10000,UF,327670500 16201,2021-05-10,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.6,0.57,105.29000091553,4.241095890411,2.3118034384918,1.65,500,UF,15614637 16202,2021-05-10,BQUIN-V,QUINENCO,Holding,BE,AA,-0.6,0.46,104.93000030518,4.0630136986301,2.0392364404567,1.8,3000,UF,94546102 16203,2021-05-10,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.58,0.49,110.43000030518,2.8958904109589,2.7935827069164,3.0,2000,UF,65442744 16204,2021-05-10,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-0.56,0.75,106.37000274658,2.4794520547945,2.432367638225,2.0,1500,UF,47149031 16205,2021-05-10,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.56,0.34,110.25,3.2301369863014,3.1064003760956,2.6,3000,UF,98360846 16206,2021-05-10,BBIC590314,BBICE,Banco,BB,AA,-0.55,0.57,110.01000213623,2.8109589041096,2.7087091558689,3.0,2000,UF,65358748 16207,2021-05-10,BBCIL30616,BBCREDITO,Banco,BB,AAA,-0.5,0.49,109.16999816895,3.0630136986301,2.9434156978511,2.5,6000,UF,195586427 16208,2021-05-10,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.48,0.48,112.38999938965,3.1452054794521,2.9842642329103,3.5,10000,UF,336032204 16209,2021-05-10,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.41,0.45,110.26000213623,3.3150684931507,3.1871047464695,2.7,5000,UF,163668470 16210,2021-05-10,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.36,0.64,111.62999725342,3.0630136986301,2.9015531774106,3.5,3000,UF,100418922 16211,2021-05-10,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,-0.35,0.5,117.98000335693,5.0630136986301,2.5709203672283,6.5,80000,UF,1276571852 16212,2021-05-10,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.35,0.47,108.01999664307,3.3972602739726,3.2996739917543,2.0,5000,UF,159863045 16213,2021-05-10,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.17,1.84,103.66000366211,1.4328767123288,1.4156096605217,2.4,1000,UF,30666931 16214,2021-05-10,BESVA-H,ESVAL,Sanitario,BE,AA,-0.15,0.78,109.08000183105,4.772602739726,2.4566055380088,3.5,1000,UF,10825063 16215,2021-05-10,BESTT40617,BBESTADO,Banco,BB,AAA,-0.1,0.46,111.98000335693,4.0630136986301,3.8340663431334,2.9,40000,UF,1339524336 16216,2021-05-10,BBCIG10618,BBCREDITO,Banco,BB,AAA,-0.1,0.45,108.48000335693,4.0630136986301,3.8982163461935,2.0,3000,UF,96963409 16217,2021-05-10,BBCIC30717,BBCREDITO,Banco,BB,AAA,-0.09,0.43,108.62999725342,4.1452054794521,3.9804642926948,2.0,10000,UF,323112284 16218,2021-05-10,BCMPC-H,CMPC,Forestal,BE,AA-,-0.05,0.5,104.84999847412,4.1506849315068,3.0982722035884,1.5,1000,UF,24905288 16219,2021-05-10,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.0,0.47,111.15000152588,4.3150684931507,4.1052280447873,2.6,10000,UF,329926995 16220,2021-05-10,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.05,0.5,114.94999694824,4.3972602739726,4.1265182737648,3.5,4000,UF,136312240 16221,2021-05-10,BESVA-J,ESVAL,Sanitario,BE,AA,0.1,0.56,111.68000030518,6.8520547945205,3.4748677210883,3.4,9000,UF,109940130 16222,2021-05-10,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.15,0.79,102.62999725342,3.786301369863,3.7285293468567,0.85,50000,UF,1518276198 16223,2021-05-10,BBTG-E0520,BTG,Banco,BB,AA-,0.15,0.72,104.55000305176,3.9780821917808,3.8912836452948,1.3,340000,UF,10503039068 16224,2021-05-10,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,0.16,0.63,104.37999725342,4.2547945205479,4.1521719986443,1.2,100000,UF,3092750251 16225,2021-05-10,BSOND-J,SONDA,Tecnológico,BE,AA-,0.17,0.97,100.7799987793,3.3972602739726,3.376459758206,0.4,1000,UF,29780492 16226,2021-05-10,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,0.22,0.52,108.94999694824,4.8109589041096,4.5958309556344,2.1,110000,UF,3554876835 16227,2021-05-10,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.27,0.77,105.91000366211,4.1972602739726,4.0546602844954,1.7,5000,UF,157201917 16228,2021-05-10,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,0.3,0.51,104.51999664307,5.0849315068493,4.9285323112601,1.2,100000,UF,3103175828 16229,2021-05-10,BCODE-C,CODELCO,Minero,BE,AAA,0.31,0.48,111.36000061035,5.2931506849315,4.9896470521299,2.5,10000,UF,330589720 16230,2021-05-10,BCNOAT0218,BBCONSORC,Banco,BB,AA-,0.32,0.64,108.76999664307,4.758904109589,4.5345585792949,2.2,100000,UF,3230469263 16231,2021-05-10,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.38,0.67,102.94000244141,4.8109589041096,4.7028451289761,1.0,49000,UF,1492317992 16232,2021-05-10,BCHIAZ0613,BBCHILE,Banco,BB,AAA,0.4,0.53,117.13999938965,5.5643835616438,5.0725524247447,3.6,1000,UF,35140357 16233,2021-05-10,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.42,0.61,106.51000213623,5.1972602739726,4.9814010842981,1.7,100000,UF,3162892567 16234,2021-05-10,BARAU-F,ARAUCO,Forestal,BE,AA-,0.49,0.69,116.34999847412,8.4794520547945,4.2344202751804,4.25,21000,UF,558252337 16235,2021-05-10,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,0.5,-0.04,103.16999816895,0.56164383561644,0.54675059205128,6.3,300000000,CLP,318034050 16236,2021-05-10,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.51,0.0,101.61000061035,0.33424657534247,0.33424657534247,5.5,5500000000,CLP,5639544771 16237,2021-05-10,BCGEI-P,CGEI,Eléctrico,BE,A+,0.59,1.11,102.44999694824,4.1150684931507,4.0111728534795,1.2,150000,UF,4559620178 16238,2021-05-10,BECOP-I,COPEC,Industrial,BE,AA-,0.62,0.78,108.7200012207,5.3534246575342,5.0681177981872,2.3,5000,UF,161103724 16239,2021-05-10,BINTAF1220,BBINTERNAC,Banco,BB,AA-,0.71,0.57,102.4700012207,6.5643835616438,6.3253581558738,1.1,14000,UF,425782135 16240,2021-05-10,BESTU20517,BBESTADO,Banco,BB,AAA,0.75,0.07,103.63999938965,0.97534246575342,0.96462662085232,4.5,530000000,CLP,549891680 16241,2021-05-10,BESTU30717,BBESTADO,Banco,BB,AAA,0.78,0.03,104.18000030518,1.1424657534247,1.1107394931866,4.5,305000000,CLP,322783091 16242,2021-05-10,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.8,0.18,103.58999633789,0.80821917808219,0.79569134413541,5.3,10000000,CLP,10463837 16243,2021-05-10,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.88,0.81,122.55000305176,9.0547945205479,5.5669122592652,4.7,4000,UF,147831492 16244,2021-05-10,BSECD30319,BBSECURITY,Banco,BB,AA,1.05,0.6,99.620002746582,8.3178082191781,7.9865447451407,1.0,5000,UF,147409655 16245,2021-05-10,BSAES-L,SAESA,Eléctrico,BE,AA+,1.07,0.75,118.20999908447,12.487671232877,6.5452824036055,3.75,30000,UF,1048530341 16246,2021-05-10,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.15,0.51,95.059997558594,9.5890410958904,9.3000284197258,0.6,3000,UF,84433258 16247,2021-05-10,BCMPC-O,CMPC,Forestal,BE,AA-,1.25,0.85,103.38999938965,8.0657534246575,7.5299607332125,1.7,4000,UF,123064460 16248,2021-05-10,BCMPC-F,CMPC,Forestal,BE,AA-,1.38,0.93,123.83999633789,8.8767123287671,7.6222612243978,4.3,5000,UF,183863442 16249,2021-05-10,BSOND-H,SONDA,Tecnológico,BE,AA-,1.47,1.06,100.23000335693,8.1479452054795,7.6623940451744,1.5,2000,UF,59524592 16250,2021-05-10,BBIC650116,BBICE,Banco,BB,AA,1.5,0.53,106.76999664307,1.6465753424658,1.5677379880659,5.75,340000000,CLP,370381917 16251,2021-05-10,BENAP-E,ENAP,Energía,BE,AAA,1.55,0.71,123.75,12.402739726027,10.324978455334,3.7,2000,UF,73389839 16252,2021-05-10,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,2.12,0.75,111.9700012207,27.452054794521,17.288918841392,2.8,2000,UF,66261943 16253,2021-05-10,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.19,2.74,104.2200012207,4.1013698630137,3.8296671259446,3.3,3000,UF,93556486 16254,2021-05-10,BCSMU-B,SMU,Comercio,BE,A,2.24,2.11,108.05000305176,11.068493150685,5.1933865320077,3.8,35000,UF,1135156529 16255,2021-05-10,BSECZ41018,BBSECURITY,Banco,BB,AA,2.25,0.65,107.09999847412,2.8958904109589,2.7323510073047,4.8,10000000,CLP,10764771 16256,2021-05-10,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,2.33,1.36,113.55999755859,14.06301369863,11.303838767815,3.5,10000,UF,340744936 16257,2021-05-10,BLCON-F,LAS CONDES,Salud,BE,A-,3.38,2.07,109.12000274658,21.860273972603,15.098544445584,3.95,10000,UF,324205472 16258,2021-05-11,BCHIBC1215,BBCHILE,Banco,BB,AAA,-4.27,-0.17,100.40000152588,0.057534246575342,0.057534246575342,2.5,40000,UF,1199190315 16259,2021-05-11,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.25,-0.15,100.41000366211,0.057534246575342,0.057534246575342,2.8,54000,UF,1621263472 16260,2021-05-11,BSECR10611,BBSECURITY,Banco,BB,AA,-3.5,0.6,100.37999725342,0.057534246575342,0.057534246575342,3.0,1500,UF,1887674 16261,2021-05-11,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.25,0.39,100.88999938965,0.13972602739726,0.13972602739726,3.0,10500,UF,316234769 16262,2021-05-11,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.25,0.39,100.88999938965,0.13972602739726,0.13972602739726,3.0,10000,UF,301150845 16263,2021-05-11,BESTT10617,BBESTADO,Banco,BB,AAA,-2.2,-0.02,105.30999755859,1.0575342465753,1.0378913931372,2.8,341000,UF,10738067002 16264,2021-05-11,BBCIL10616,BBCREDITO,Banco,BB,AAA,-2.12,0.06,104.93000030518,1.0575342465753,1.0397909266298,2.5,108000,UF,3384482900 16265,2021-05-11,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-2.12,0.06,104.16999816895,0.99452054794521,0.98970976493057,2.0,4500,UF,138475971 16266,2021-05-11,BCHIUK0611,BBCHILE,Banco,BB,AAA,-2.06,0.12,105.87000274658,1.0575342465753,1.0332329929613,3.5,4000,UF,126994634 16267,2021-05-11,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.03,0.83,101.2799987793,0.22465753424658,0.22465753424658,3.6,1000,UF,30204321 16268,2021-05-11,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-2.01,0.08,104.9700012207,0.89041095890411,0.88206352174347,3.5,33000,UF,1027099070 16269,2021-05-11,BBCIB10517,BBCREDITO,Banco,BB,AAA,-2.0,0.15,103.95999908447,0.97260273972603,0.96778906124949,2.0,5000,UF,153630835 16270,2021-05-11,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.98,0.2,106.5299987793,1.1397260273973,1.113926593024,3.7,2000,UF,63759660 16271,2021-05-11,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.97,0.12,104.93000030518,0.89041095890411,0.88206185130058,3.5,3000,UF,93345809 16272,2021-05-11,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.95,0.56,102.55999755859,0.64383561643836,0.63894171182987,2.0,1000,UF,30508388 16273,2021-05-11,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.95,0.52,101.63999938965,0.30958904109589,0.30958904109589,3.4,20000,UF,604344669 16274,2021-05-11,BESTR40517,BBESTADO,Banco,BB,AAA,-1.92,0.23,104.63999938965,0.97260273972603,0.96595821190598,2.8,3000,UF,92792967 16275,2021-05-11,BSECK21111,BBSECURITY,Banco,BB,AA,-1.76,0.77,102.40000152588,0.47671232876712,0.47671232876712,3.25,15000,UF,454086628 16276,2021-05-11,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.72,0.3,106.73999786377,1.413698630137,1.3925997760515,3.0,1000,UF,31609648 16277,2021-05-11,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.71,0.34,104.38999938965,1.3095890410959,1.2980488114263,1.6,1000,UF,30929067 16278,2021-05-11,BCAPS-H,CAP,Minero,BE,A+,-1.67,0.8,102.40000152588,0.30958904109589,0.30958904109589,6.25,24000,UF,734571052 16279,2021-05-11,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.5,1.36,100.87999725342,0.22465753424658,0.22465753424658,2.35,1000,UF,29986386 16280,2021-05-11,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.5,0.42,108.43000030518,1.6438356164384,1.5941706504432,3.6,1000,UF,32437829 16281,2021-05-11,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-1.24,0.75,104.91000366211,1.558904109589,1.5319339888865,1.9,60000,UF,1874978791 16282,2021-05-11,BSECB50816,BBSECURITY,Banco,BB,AA,-1.23,1.63,100.83000183105,0.22465753424658,0.22465753424658,2.4,5500,UF,164859183 16283,2021-05-11,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.21,2.12,100.62999725342,0.17808219178082,0.17808219178082,2.3,5000,UF,149693170 16284,2021-05-11,BSECB60417,BBSECURITY,Banco,BB,AA,-1.21,0.81,104.86000061035,1.3917808219178,1.3756035317711,2.25,2000,UF,62103014 16285,2021-05-11,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-1.12,0.4,106.95999908447,2.1397260273973,2.0907325903585,2.1,255000,UF,8117110836 16286,2021-05-11,BESTS70517,BBESTADO,Banco,BB,AAA,-1.1,0.55,107.76000213623,1.972602739726,1.9336863650747,2.8,3000,UF,95565650 16287,2021-05-11,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-1.01,0.64,109.41000366211,1.972602739726,1.9216470339557,3.7,1000,UF,32348986 16288,2021-05-11,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.0,0.64,105.98999786377,1.972602739726,1.9441619281723,2.0,6000,UF,187940562 16289,2021-05-11,BBCIL20616,BBCREDITO,Banco,BB,AAA,-1.0,0.58,107.23000335693,2.0575342465753,1.9995877364964,2.5,6000,UF,192148818 16290,2021-05-11,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.95,1.23,103.25,1.1397260273973,1.1260795932564,1.9,5500,UF,168877841 16291,2021-05-11,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.86,0.44,110.83999633789,2.4767123287671,2.3977349867562,3.5,56000,UF,1835350292 16292,2021-05-11,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.85,0.56,110.08999633789,2.3095890410959,2.2299677808566,3.5,1000,UF,32741838 16293,2021-05-11,BBECP-A,BICECORP,Holding,BE,AA,-0.82,0.58,113.48000335693,3.3123287671233,1.7581621165157,6.75,30000,UF,445554832 16294,2021-05-11,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.81,0.91,105.2799987793,1.8712328767123,1.8428672141633,2.0,3000,UF,93533456 16295,2021-05-11,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.71,0.44,109.08000183105,2.7287671232877,2.6392918748653,2.6,103000,UF,3341891059 16296,2021-05-11,BQUIN-V,QUINENCO,Holding,BE,AA,-0.7,0.36,105.12999725342,4.0602739726027,2.0385123980302,1.8,10000,UF,315840513 16297,2021-05-11,BBIC590314,BBICE,Banco,BB,AA,-0.65,0.46,110.30000305176,2.8082191780822,2.7061471372833,3.0,15000,UF,491527499 16298,2021-05-11,BINT-K1118,BBINTERNAC,Banco,BB,AA-,-0.58,0.71,106.41000366211,2.4767123287671,2.4296416649228,2.0,1000,UF,31450259 16299,2021-05-11,BBTG-D0520,BTG,Banco,BB,AA-,-0.55,0.74,103.87000274658,2.4767123287671,2.4524800312119,1.0,30000,UF,920711463 16300,2021-05-11,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.5,0.44,112.44999694824,3.1424657534247,2.9815893210777,3.5,3000,UF,100884165 16301,2021-05-11,BSECB80818,BBSECURITY,Banco,BB,AA,-0.45,0.69,106.16000366211,2.7287671232877,2.6651302876006,1.8,500,UF,15754578 16302,2021-05-11,BSECK50614,BBSECURITY,Banco,BB,AA,-0.45,0.52,109.75,3.0602739726027,2.9296255439666,2.75,15000,UF,492198318 16303,2021-05-11,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.35,0.63,111.58999633789,3.0602739726027,2.8987809603279,3.5,2000,UF,66930870 16304,2021-05-11,BESTN10814,BBESTADO,Banco,BB,AAA,-0.35,0.55,110.73000335693,3.227397260274,3.0867654705491,3.0,4000,UF,131877828 16305,2021-05-11,BMGAS-F,METROGAS,Energía,BE,AA-,-0.3,1.13,110.62999725342,3.227397260274,1.6768930792325,6.0,2000,UF,15491784 16306,2021-05-11,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,-0.25,1.27,104.33000183105,2.986301369863,1.722197608842,2.25,5000,UF,154136543 16307,2021-05-11,BSECB90419,BBSECURITY,Banco,BB,AA,-0.25,0.54,103.23999786377,3.3945205479452,3.35877987596,0.7,5000,UF,152594875 16308,2021-05-11,BSTD110216,BBSANT-CHI,Banco,BB,AAA,-0.24,0.43,110.76000213623,3.7315068493151,3.5643323002634,2.65,455000,UF,14993684450 16309,2021-05-11,BESVA-H,ESVAL,Sanitario,BE,AA,-0.13,0.79,109.01999664307,4.7698630136986,2.4534526841198,3.5,3000,UF,32461719 16310,2021-05-11,BESTT40617,BBESTADO,Banco,BB,AAA,-0.1,0.45,111.9700012207,4.0602739726027,3.831326617106,2.9,4000,UF,133983992 16311,2021-05-11,BECOP-G,COPEC,Industrial,BE,AA-,-0.09,0.71,109.51000213623,3.4328767123288,3.304173179703,2.7,4000,UF,129644140 16312,2021-05-11,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,-0.08,0.51,112.25,3.9753424657534,3.7882258731153,3.0,60000,UF,1991541014 16313,2021-05-11,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,-0.07,0.51,103.80000305176,3.9150684931507,3.8543258888747,0.9,760000,UF,23325262754 16314,2021-05-11,BSECK60315,BBSECURITY,Banco,BB,AA,-0.01,0.64,110.44999694824,3.8082191780822,3.6348700426326,2.75,2000,UF,65602098 16315,2021-05-11,BCHIBJ0915,BBCHILE,Banco,BB,AAA,0.01,0.48,112.2799987793,4.3123287671233,4.0824794391366,2.9,265000,UF,8839321201 16316,2021-05-11,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.05,0.5,114.94000244141,4.3945205479452,4.1237785477374,3.5,4000,UF,136312241 16317,2021-05-11,BITAAJ0615,ITAUCORP,Banco,BB,AA,0.06,0.62,114.0,4.0602739726027,3.7829755594123,3.6,2000,UF,68411859 16318,2021-05-11,BITAA20715,ITAUCORP,Banco,BB,AA,0.08,0.61,113.84999847412,4.1424657534247,3.8717972708391,3.5,290000,UF,9873557133 16319,2021-05-11,BSOND-J,SONDA,Tecnológico,BE,AA-,0.09,0.88,101.05000305176,3.3945205479452,3.373755720746,0.4,5000,UF,149305553 16320,2021-05-11,BTANN-AG,TANNER SF,Financiero,BE,AA-,0.1,0.91,101.0,3.3506849315068,3.3298994018842,0.4,10000,UF,298510460 16321,2021-05-11,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.12,0.53,104.08999633789,4.4164383561644,4.3258078833577,1.05,100000,UF,3076934895 16322,2021-05-11,BSECK70915,BBSECURITY,Banco,BB,AA,0.13,0.59,111.19000244141,4.3123287671233,4.0909641188191,2.75,40000,UF,1320834020 16323,2021-05-11,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.15,0.59,111.93000030518,6.9780821917808,3.5988806270042,3.4,2000,UF,30889134 16324,2021-05-11,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.2,0.52,107.2799987793,8.9753424657534,4.0493370881175,1.95,8500,UF,199873419 16325,2021-05-11,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.21,1.3,105.73999786377,3.9041095890411,2.5905897047364,2.4,500,UF,15654351 16326,2021-05-11,BCHIEI1117,BBCHILE,Banco,BB,AAA,0.24,0.49,108.15000152588,4.9753424657534,4.7796508965038,1.9,20000,UF,639331921 16327,2021-05-11,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.25,0.74,105.98999786377,4.1945205479452,4.0519971905441,1.7,60000,UF,1888301201 16328,2021-05-11,BCHIAY0213,BBCHILE,Banco,BB,AAA,0.26,0.47,117.01000213623,5.227397260274,4.8140158467126,3.6,40000,UF,1395971115 16329,2021-05-11,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.27,1.21,102.54000091553,3.0986301369863,3.0427846723712,1.1,1500,UF,45638625 16330,2021-05-11,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,0.28,0.5,113.73999786377,5.1424657534247,4.7853117236174,3.0,40000,UF,1358605827 16331,2021-05-11,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.39,0.92,102.44000244141,4.0602739726027,3.9733695081762,1.0,2000,UF,60783417 16332,2021-05-11,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.39,-0.11,100.23999786377,0.057534246575342,0.057534246575342,4.5,2000000000,CLP,2044504296 16333,2021-05-11,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.4,0.87,110.93000030518,4.3123287671233,4.0731293353641,3.0,10000,UF,329582743 16334,2021-05-11,BSECC10320,BBSECURITY,Banco,BB,AA,0.4,0.68,101.90000152588,4.8082191780822,4.7206358396243,0.8,5000,UF,150747948 16335,2021-05-11,BCHIAZ0613,BBCHILE,Banco,BB,AAA,0.4,0.53,117.12999725342,5.5616438356164,5.0698126987173,3.6,7000,UF,245982498 16336,2021-05-11,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.41,0.82,103.33999633789,6.0602739726027,4.1972380716109,1.2,1000,UF,30684550 16337,2021-05-11,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,0.44,0.75,119.18000030518,7.6027397260274,3.8340822084296,5.3,240000,UF,6167183136 16338,2021-05-11,BECOP-I,COPEC,Industrial,BE,AA-,0.65,0.81,108.55999755859,5.3506849315068,5.0651034427623,2.3,5000,UF,160897404 16339,2021-05-11,BSECD20319,BBSECURITY,Banco,BB,AA,0.65,0.56,101.54000091553,6.3123287671233,6.1419981665033,0.9,10000,UF,300489400 16340,2021-05-11,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,0.7,2.03,103.58000183105,3.6,2.2350453104779,2.3,500,UF,15437875 16341,2021-05-11,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.8,0.64,117.26000213623,11.317808219178,5.585002602079,3.8,1000,UF,34892302 16342,2021-05-11,BEMCA-J,EM.CAROZZI,Holding,BE,A+,0.84,0.98,119.37000274658,8.9561643835616,4.3726318503077,5.15,120000,UF,3471672711 16343,2021-05-11,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.85,0.24,103.54000091553,0.80547945205479,0.79294861478807,5.3,30000000,CLP,31380852 16344,2021-05-11,BARAU-P,ARAUCO,Forestal,BE,AA-,0.9,0.72,118.13999938965,11.523287671233,5.6692316603394,4.0,1500,UF,53355183 16345,2021-05-11,BLCON-E,LAS CONDES,Salud,BE,A-,0.95,2.69,102.81999969482,1.8438356164384,1.8078368610665,2.5,2500,UF,76235060 16346,2021-05-11,BSECD30319,BBSECURITY,Banco,BB,AA,1.0,0.56,100.01000213623,8.3150684931507,7.9846585181122,1.0,5000,UF,147986745 16347,2021-05-11,BARAU-W,ARAUCO,Forestal,BE,AA-,1.1,0.83,107.0299987793,7.4219178082192,6.9240735170496,2.1,25000,UF,791748337 16348,2021-05-11,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.1,0.34,103.4700012207,1.4931506849315,0.98255888871765,4.7,200000000,CLP,155287665 16349,2021-05-11,BFALA-J,FALAB.SACI,Comercio,BE,AA,1.18,0.8,121.37999725342,11.898630136986,7.1717529273305,4.0,120000,UF,4322861299 16350,2021-05-11,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.24,0.87,95.639999389648,7.8109589041096,7.6140547102842,0.65,40000,UF,1132034363 16351,2021-05-11,BQUIN-X,QUINENCO,Holding,BE,AA,1.28,0.81,102.5299987793,11.065753424658,7.9493958101894,1.6,10000,UF,307405845 16352,2021-05-11,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.3,0.97,106.51999664307,9.4767123287671,7.1657287851554,2.2,10000,UF,314865005 16353,2021-05-11,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.3,0.85,103.18000030518,8.5643835616438,7.962283460977,1.7,80000,UF,2455650020 16354,2021-05-11,BPARC-AA,P.ARAUCO,Comercio,BE,AA,1.32,0.86,100.62999725342,8.5753424657534,8.0661489930274,1.4,150000,UF,4485948968 16355,2021-05-11,BQUIN-C,QUINENCO,Holding,BE,AA,1.32,0.84,122.30999755859,11.567123287671,7.8301336197652,4.0,50000,UF,1837520649 16356,2021-05-11,BSECU-L3,SECHOLDING,Holding,BE,AA-,1.35,0.79,117.19000244141,14.523287671233,8.0649144718688,3.4,10000,UF,351847465 16357,2021-05-11,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.37,0.87,104.38999938965,8.9342465753425,8.2702135360787,1.9,121000,UF,3738159710 16358,2021-05-11,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,1.39,1.18,105.94999694824,9.6027397260274,6.4882971027447,2.3,7500,UF,239574978 16359,2021-05-11,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.39,0.81,131.5299987793,10.230136986301,8.4449108931181,4.8,70000,UF,2754786053 16360,2021-05-11,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,1.39,0.81,122.45999908447,10.46301369863,8.5543931042645,3.85,10000,UF,362364778 16361,2021-05-11,BCSMU-T,SMU,Comercio,BE,A,1.41,2.53,103.95999908447,3.8465753424658,2.5106538089773,3.0,25000,UF,771378384 16362,2021-05-11,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,1.44,1.08,117.26999664307,12.898630136986,6.7951503646968,3.9,1000,UF,34791691 16363,2021-05-11,BSOND-H,SONDA,Tecnológico,BE,AA-,1.47,1.07,100.23000335693,8.1452054794521,7.6596543191471,1.5,5000,UF,148811479 16364,2021-05-11,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.5,0.95,98.309997558594,9.1698630136986,8.63291025379,1.3,2000,UF,58334463 16365,2021-05-11,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.55,1.18,101.09999847412,8.0164383561644,7.4414753343051,1.7,5000,UF,151845274 16366,2021-05-11,BAGUA-Q,AGUAS,Sanitario,BE,AA+,1.55,0.86,124.05999755859,11.065753424658,9.1836744819289,4.0,5000,UF,186442445 16367,2021-05-11,BWATT-L,WATTS,Alimentos,BE,A,1.9,1.17,122.87000274658,11.523287671233,9.3829210194202,4.2,43000,UF,1591601928 16368,2021-05-11,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,1.92,0.87,103.26000213623,23.654794520548,11.824315022595,2.2,5000,UF,150625136 16369,2021-05-11,UESTM20114,BBESTADO,Banco,BU,AA,2.02,0.67,127.01000213623,23.660273972603,17.104852172675,3.5,200000,UF,7590262057 16370,2021-05-11,BSECZ41018,BBSECURITY,Banco,BB,AA,2.15,0.57,107.37999725342,2.8931506849315,2.7298798680946,4.8,300000000,CLP,323829564 16371,2021-05-11,BCSMU-B,SMU,Comercio,BE,A,2.23,2.11,108.09999847412,11.065753424658,5.1916404363528,3.8,144000,UF,4673951398 16372,2021-05-11,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,2.3,1.36,113.93000030518,14.060273972603,11.306756643627,3.5,5000,UF,170882902 16373,2021-05-11,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,2.69,1.21,106.01999664307,3.6575342465753,2.2535459321358,5.4,1500000000,CLP,1619429537 16374,2021-05-11,BNAVI-E,NAVIERA,Transporte,BE,A-,2.81,2.62,101.18000030518,7.1013698630137,6.3829412045105,3.0,7000,UF,211702953 16375,2021-05-11,BSECZ50619,BBSECURITY,Banco,BB,AA,2.81,0.68,102.66000366211,4.0602739726027,3.7678965015642,3.5,3000000000,CLP,3127834070 16376,2021-05-11,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.16,1.28,105.26000213623,4.6,3.07719569124,4.9,1500000000,CLP,1609592983 16377,2021-05-11,BAFIN-A,AUTOFIN,Leasing,BE,A-,3.4,4.29,97.629997253418,3.227397260274,3.0941466796483,2.6,3000,UF,87132230 16378,2021-05-11,BCSMU-W,SMU,Comercio,BE,A,3.65,2.41,84.639999389648,19.071232876712,14.709880696645,2.5,129000,UF,3260955053 16379,2021-05-11,BPATI-G,PATIOCOMER,Inmobiliario,BE,A,3.8,3.22,99.199996948242,12.605479452055,8.1895763180156,3.7,50000,UF,1486622637 16380,2021-05-11,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.48,5.94,101.44000244141,2.8794520547945,2.5122759574893,7.75,160522285,CLP,159412977 16381,2021-05-12,BITA-O0612,ITAUCORP,Banco,BB,AA,-4.27,-0.17,100.43000030518,0.054794520547945,0.054794520547945,3.5,154000,UF,4639110543 16382,2021-05-12,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.27,-0.18,100.56999969482,0.076712328767123,0.076712328767123,3.0,10000,UF,300818132 16383,2021-05-12,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.25,0.54,100.87000274658,0.13698630136986,0.13698630136986,3.0,20000,UF,602308497 16384,2021-05-12,BSECR10611,BBSECURITY,Banco,BB,AA,-3.0,1.1,100.33000183105,0.054794520547945,0.054794520547945,3.0,2500,UF,3145562 16385,2021-05-12,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.36,0.58,102.44000244141,0.55616438356164,0.55130693273204,2.0,2000,UF,61062642 16386,2021-05-12,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.09,0.54,101.41000366211,0.38904109589041,0.38904109589041,1.5,20000,UF,600150533 16387,2021-05-12,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.99,1.31,101.25,0.22191780821918,0.22191780821918,3.6,4000,UF,120819821 16388,2021-05-12,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.85,0.32,104.80000305176,0.88767123287671,0.87931711605716,3.5,6000,UF,186502002 16389,2021-05-12,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.8,0.43,105.56999969482,1.0547945205479,1.0304411694818,3.5,9000,UF,284998069 16390,2021-05-12,BESTR40517,BBESTADO,Banco,BB,AAA,-1.8,0.42,104.51000213623,0.96986301369863,0.96321450980227,2.8,4500,UF,139046712 16391,2021-05-12,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.79,0.24,107.2799987793,1.3890410958904,1.3652989202007,3.4,352000,UF,11198239147 16392,2021-05-12,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.77,0.26,106.80999755859,1.4109589041096,1.3898687602287,3.0,80000,UF,2531135497 16393,2021-05-12,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.75,0.47,106.23000335693,1.1369863013699,1.1111380849338,3.7,1000,UF,31800967 16394,2021-05-12,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.65,1.21,101.5299987793,0.30684931506849,0.30684931506849,3.4,1000,UF,30194851 16395,2021-05-12,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-1.01,0.72,105.45999908447,1.8027397260274,1.7744389586204,2.0,500,UF,15639215 16396,2021-05-12,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.9,1.32,103.19000244141,1.1369863013699,1.1233342276457,1.9,1000,UF,30692287 16397,2021-05-12,BESTS70517,BBESTADO,Banco,BB,AAA,-0.84,0.74,107.20999908447,1.9698630136986,1.9308316192401,2.8,1000,UF,31697704 16398,2021-05-12,BESTT20617,BBESTADO,Banco,BB,AAA,-0.84,0.67,107.44000244141,2.0547945205479,1.9906145062593,2.8,5000,UF,160667565 16399,2021-05-12,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.83,0.29,111.19000244141,2.641095890411,2.5268550874721,3.4,4000,UF,133002153 16400,2021-05-12,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.81,0.47,110.06999969482,2.3890410958904,2.3121553010699,3.4,144000,UF,4700361600 16401,2021-05-12,BESTX20518,BBESTADO,Banco,BB,AAA,-0.81,0.41,108.98000335693,2.4739726027397,2.4096244495705,2.8,204500,UF,6589297808 16402,2021-05-12,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.8,0.65,108.91999816895,2.1369863013699,2.060257367943,3.4,2000,UF,65136810 16403,2021-05-12,BBECP-A,BICECORP,Holding,BE,AA,-0.78,0.58,113.37000274658,3.3095890410959,1.7550195812411,6.75,60000,UF,890578046 16404,2021-05-12,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.74,0.93,105.13999938965,1.8684931506849,1.8401047677726,2.0,6000,UF,186875542 16405,2021-05-12,BESTX10418,BBESTADO,Banco,BB,AAA,-0.74,0.53,108.48000335693,2.3890410958904,2.3246980330114,2.8,1500,UF,48223563 16406,2021-05-12,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.7,0.76,107.91000366211,2.1369863013699,2.0680292342219,3.0,5000,UF,161118105 16407,2021-05-12,BESTA30400,BBESTADO,Banco,BB,AAA,-0.7,0.41,115.83999633789,3.8904109589041,2.1486195674401,6.5,5000,UF,53581552 16408,2021-05-12,BBIC590314,BBICE,Banco,BB,AA,-0.65,0.38,110.29000091553,2.8054794520548,2.703407411256,3.0,5000,UF,163862078 16409,2021-05-12,BCNOCI0820,BBCONSORC,Banco,BB,AA-,-0.6,0.76,103.62000274658,2.2465753424658,2.22249678841,1.0,300000,UF,9207772216 16410,2021-05-12,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.5,0.77,109.79000091553,2.3972602739726,2.3158965877918,3.6,2500,UF,81392240 16411,2021-05-12,BBTG-D0520,BTG,Banco,BB,AA-,-0.5,0.71,103.73999786377,2.4739726027397,2.4497223295738,1.0,50000,UF,1532837357 16412,2021-05-12,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.41,0.41,111.0,3.2246575342466,3.0832489636917,3.0,102000,UF,3371968692 16413,2021-05-12,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.34,0.57,112.41999816895,3.0575342465753,2.8838810497107,3.8,31000,UF,1046825242 16414,2021-05-12,BBCIJ21014,BBCREDITO,Banco,BB,AAA,-0.34,0.4,107.9700012207,3.3917808219178,3.294174268628,2.0,35000,UF,1118932998 16415,2021-05-12,BSECK50614,BBSECURITY,Banco,BB,AA,-0.3,0.6,109.26000213623,3.0575342465753,2.9264848021976,2.75,1000,UF,32673352 16416,2021-05-12,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.3,0.48,109.86000061035,3.3095890410959,3.1813368024013,2.7,4000,UF,130512332 16417,2021-05-12,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.28,0.58,110.25,3.1397260273973,2.997943553326,3.0,15000,UF,493796857 16418,2021-05-12,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,-0.26,0.42,110.29000091553,3.558904109589,3.3919378504475,2.65,2000,UF,65933684 16419,2021-05-12,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.25,0.66,111.25,3.0575342465753,2.8957161233413,3.5,1000,UF,33373887 16420,2021-05-12,BSECB90419,BBSECURITY,Banco,BB,AA,-0.2,0.52,103.05999755859,3.3917808219178,3.3560019373673,0.7,29000,UF,883610777 16421,2021-05-12,BCHIUX0212,BBCHILE,Banco,BB,AAA,-0.18,0.44,113.5299987793,3.7287671232877,3.5158625928542,3.5,40000,UF,1354625137 16422,2021-05-12,BCMPC-H,CMPC,Forestal,BE,AA-,-0.02,0.47,104.73999786377,4.1452054794521,3.0918942713896,1.5,4000,UF,99550356 16423,2021-05-12,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,0.02,0.55,111.80999755859,3.972602739726,3.7850526909735,3.0,1000,UF,33066245 16424,2021-05-12,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.1,0.52,110.68000030518,4.3095890410959,4.0991968551658,2.6,6000,UF,197197656 16425,2021-05-12,BBTG-E0520,BTG,Banco,BB,AA-,0.13,0.64,104.62999725342,3.972602739726,3.8858460475269,1.3,20000,UF,618413982 16426,2021-05-12,BCORAN0710,ITAUCORP,Banco,BB,AA,0.13,0.6,111.73000335693,4.1397260273973,3.9010365902842,3.0,6500,UF,216868697 16427,2021-05-12,BTANN-AG,TANNER SF,Financiero,BE,AA-,0.15,0.89,100.83000183105,3.3479452054795,3.3271373479579,0.4,10000,UF,298049613 16428,2021-05-12,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.16,0.52,103.91000366211,4.413698630137,4.3229686651885,1.05,400000,UF,12293706025 16429,2021-05-12,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.17,0.57,114.37000274658,4.3917808219178,4.1202047837,3.5,3000,UF,101763633 16430,2021-05-12,BCHIAA0212,BBCHILE,Banco,BB,AAA,0.25,0.55,114.98000335693,4.7287671232877,4.39320858209,3.5,2000,UF,68584348 16431,2021-05-12,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.3,0.74,105.76999664307,4.1917808219178,4.0490658295579,1.7,2000,UF,62825532 16432,2021-05-12,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,0.32,0.58,108.44000244141,4.8054794520548,4.5897165392764,2.1,36000,UF,1158472488 16433,2021-05-12,BCOLB-I,COLBUN,Eléctrico,BE,AA,0.34,0.58,116.30000305176,8.0849315068493,3.8395087175524,4.5,2000,UF,54092670 16434,2021-05-12,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.35,0.75,111.12999725342,6.9753424657534,3.5880594554874,3.4,1000,UF,15335550 16435,2021-05-12,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.35,0.63,106.62999725342,8.972602739726,4.0395691025304,1.95,2000,UF,46756742 16436,2021-05-12,BCHIBL1115,BBCHILE,Banco,BB,AAA,0.37,0.47,113.55999755859,5.4767123287671,5.1304984379299,2.9,10000,UF,335824744 16437,2021-05-12,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.39,0.86,102.43000030518,4.0575342465753,3.9706297821488,1.0,15000,UF,455959982 16438,2021-05-12,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.39,-0.12,100.23000335693,0.054794520547945,0.054794520547945,4.5,2000000000,CLP,2044549363 16439,2021-05-12,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.4,0.82,110.91999816895,4.3095890410959,4.0703896093367,3.0,10000,UF,329582743 16440,2021-05-12,BINT-S0319,BBINTERNAC,Banco,BB,AA-,0.48,0.72,102.44999694824,4.8054794520548,4.6970353000126,1.0,1500,UF,45493184 16441,2021-05-12,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.6,1.21,105.33999633789,4.8904109589041,3.523901103017,2.1,10000,UF,311938496 16442,2021-05-12,BBCIL40616,BBCREDITO,Banco,BB,AAA,0.66,0.44,112.5299987793,7.0602739726027,6.4913518386827,2.5,3000,UF,100851956 16443,2021-05-12,BARAU-S,ARAUCO,Forestal,BE,AA-,0.8,0.89,108.44000244141,5.5150684931507,5.1605409192297,2.4,3000,UF,97238649 16444,2021-05-12,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,0.85,0.67,116.93000030518,11.315068493151,5.5771858953804,3.8,3000,UF,104406381 16445,2021-05-12,BCHIBT1215,BBCHILE,Banco,BB,AAA,0.86,0.5,116.25,8.0602739726027,7.218638298088,3.0,15000,UF,521981298 16446,2021-05-12,BCHIBV1015,BBCHILE,Banco,BB,AAA,0.9,0.49,116.70999908447,8.3945205479452,7.551109521438,3.0,8000,UF,276768255 16447,2021-05-12,BBCIM41019,BBCREDITO,Banco,BB,AAA,0.98,0.53,104.18000030518,8.3945205479452,7.9188967132823,1.5,15000,UF,462488836 16448,2021-05-12,BFALA-Q,FALAB.SACI,Comercio,BE,AA,1.0,0.42,102.12000274658,0.53972602739726,0.52758045862746,5.1,200000000,CLP,208976002 16449,2021-05-12,BECOP-K,COPEC,Industrial,BE,AA-,1.05,0.8,108.55000305176,7.227397260274,6.6909996367347,2.3,5000,UF,161365150 16450,2021-05-12,BSAES-L,SAESA,Eléctrico,BE,AA+,1.06,0.73,118.26999664307,12.482191780822,6.5408911923852,3.75,5000,UF,174909221 16451,2021-05-12,BCMPC-O,CMPC,Forestal,BE,AA-,1.23,0.84,103.54000091553,8.0602739726027,7.5250117528774,1.7,36000,UF,1109386309 16452,2021-05-12,BFARR-A,CFIARR,Financiero,BE,A,1.3,2.06,96.480003356934,3.2904109589041,3.2796846430626,0.2,20000,UF,570393676 16453,2021-05-12,BECOP-C,COPEC,Industrial,BE,AA-,1.36,0.83,124.98999786377,9.558904109589,8.0511203933482,4.25,105500,UF,3969043922 16454,2021-05-12,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.39,0.8,131.52000427246,10.227397260274,8.4421711670907,4.8,10000,UF,393642011 16455,2021-05-12,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.45,0.89,98.730003356934,9.1671232876712,8.6316770123004,1.3,9000,UF,263669794 16456,2021-05-12,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,1.55,1.16,101.09999847412,8.013698630137,7.4387356082777,1.7,7500,UF,227807725 16457,2021-05-12,BBCIAM0616,BBCREDITO,Banco,BB,AAA,1.64,0.4,104.69000244141,2.0547945205479,1.9618274004443,4.0,5100000000,CLP,5433802326 16458,2021-05-12,BBESA-B,BESALCO,Industrial,BE,BBB,1.65,2.91,102.16000366211,3.3972602739726,2.0917205737627,2.7,10500,UF,317781960 16459,2021-05-12,BFFCC-AF,FFCC,Transporte,BE,AAA,1.72,0.27,95.720001220703,23.904109589041,20.053536699754,1.5,100000,UF,2830052102 16460,2021-05-12,BESTK20713,BBESTADO,Banco,BB,AAA,1.76,0.44,134.5299987793,22.150684931507,16.263417613848,3.7,5000,UF,201358879 16461,2021-05-12,BFFCC-AD,FFCC,Transporte,BE,AAA,1.76,0.3,118.90000152588,27.32602739726,20.305302476355,2.65,40000,UF,1411082562 16462,2021-05-12,BSECZ31217,BBSECURITY,Banco,BB,AA,1.78,0.54,105.9700012207,2.0547945205479,1.9450449202273,4.8,500000000,CLP,541139160 16463,2021-05-12,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,1.81,0.43,109.2200012207,2.3287671232877,2.1965608462444,6.0,8800000000,CLP,9711100909 16464,2021-05-12,BCSMU-T,SMU,Comercio,BE,A,2.0,3.06,102.45999908447,3.8438356164384,2.5031716592968,3.0,241000,UF,7329978999 16465,2021-05-12,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.0,1.05,103.41999816895,1.8986301369863,1.1283402448549,5.1,4500000000,CLP,4677590609 16466,2021-05-12,UCHI-J1111,BBCHILE,Banco,BU,AA,2.04,0.74,130.0,21.487671232877,15.821013854316,3.8,1000,UF,38455190 16467,2021-05-12,BAGUA-AA,AGUAS,Sanitario,BE,AA+,2.15,0.97,115.19000244141,18.690410958904,14.023949802221,3.2,90000,UF,3093302609 16468,2021-05-12,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.2,2.69,104.16999816895,4.0958904109589,3.8241189474489,3.3,25000,UF,779677266 16469,2021-05-12,BCSMU-B,SMU,Comercio,BE,A,2.31,2.16,107.66000366211,11.06301369863,5.1809561185968,3.8,26000,UF,840798121 16470,2021-05-12,BIANS-B,IANSA,Industrial,BE,A-,2.48,3.4,100.90000152588,3.0109589041096,2.8710589086028,2.8,2000,UF,60420823 16471,2021-05-12,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.48,1.71,106.80999755859,21.654794520548,8.4241836535118,3.3,25000,UF,721688579 16472,2021-05-12,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.68,1.03,101.11000061035,2.8438356164384,2.7332517501641,3.1,5100000000,CLP,5182096464 16473,2021-05-12,BINGE-B,INGEVEC,Construcción,BE,BBB,2.83,3.48,101.43000030518,4.3342465753425,3.1402866310502,3.3,6000,UF,157843450 16474,2021-05-12,BCNOBR0319,BBCONSORC,Banco,BB,AA-,3.25,0.74,106.68000030518,4.8301369863014,4.3594691400438,4.8,30000000,CLP,32267943 16475,2021-05-12,BLCON-F,LAS CONDES,Salud,BE,A-,3.38,2.08,109.12000274658,21.854794520548,15.093064993529,3.95,20000,UF,648763896 16476,2021-05-12,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.4,5.77,101.62000274658,2.8767123287671,2.5099711282941,7.75,2008458907,CLP,1998823731 16477,2021-05-13,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.25,-0.15,100.37000274658,0.052054794520548,0.052054794520548,2.8,15000,UF,450326424 16478,2021-05-13,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.8,0.3,100.51000213623,0.073972602739726,0.073972602739726,3.0,2000,UF,60140334 16479,2021-05-13,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.56,0.23,100.94999694824,0.13424657534247,0.13424657534247,3.4,130000,UF,3924429925 16480,2021-05-13,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.25,0.54,100.86000061035,0.13424657534247,0.13424657534247,3.0,1000,UF,30119098 16481,2021-05-13,BQUIN-I,QUINENCO,Holding,BE,AA,-2.8,1.3,100.33999633789,0.052054794520548,0.052054794520548,3.7,1000,UF,10227753 16482,2021-05-13,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.6,0.29,103.30999755859,0.55342465753425,0.54535379809126,3.4,18000,UF,557734212 16483,2021-05-13,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.09,0.53,101.40000152588,0.38630136986301,0.38630136986301,1.5,1000000,UF,30010717229 16484,2021-05-13,BESTR30317,BBESTADO,Banco,BB,AAA,-2.0,0.19,103.87000274658,0.8,0.7933581242973,2.8,102000,UF,3147433172 16485,2021-05-13,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.85,0.28,104.79000091553,0.88493150684932,0.87657739002976,3.5,1000,UF,31083667 16486,2021-05-13,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.83,0.38,105.58999633789,1.0520547945205,1.0277067863997,3.5,3000,UF,95039740 16487,2021-05-13,BESTR40517,BBESTADO,Banco,BB,AAA,-1.81,0.39,104.5,0.96712328767123,0.96047511501819,2.8,5500,UF,169962653 16488,2021-05-13,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.8,1.05,101.56999969482,0.3041095890411,0.3041095890411,3.4,14000,UF,422939669 16489,2021-05-13,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.79,0.22,107.26000213623,1.386301369863,1.3625591941733,3.4,3000,UF,95447234 16490,2021-05-13,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.5,0.69,105.91999816895,1.1342465753425,1.1083453543182,3.7,1000,UF,31711151 16491,2021-05-13,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.21,2.38,100.61000061035,0.17260273972603,0.17260273972603,2.3,2500,UF,74867160 16492,2021-05-13,BESTS70517,BBESTADO,Banco,BB,AAA,-0.82,0.74,107.15000152588,1.9671232876712,1.9280830429423,2.8,500,UF,15842937 16493,2021-05-13,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.81,0.54,105.37999725342,2.2191780821918,2.1813790274717,1.6,50000,UF,1563754370 16494,2021-05-13,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.81,0.43,110.05999755859,2.386301369863,2.3094155750425,3.4,22000,UF,718127112 16495,2021-05-13,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-0.7,1.32,104.26999664307,1.4712328767123,1.4553917821207,2.2,7500,UF,231233550 16496,2021-05-13,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.7,0.73,108.69000244141,2.1342465753425,2.0574077452243,3.4,1000,UF,32503802 16497,2021-05-13,BBTG-B0718,BTG,Banco,BB,AA-,-0.62,0.8,105.61000061035,2.1342465753425,2.0871329159536,2.0,62000,UF,1948670724 16498,2021-05-13,BQUIN-V,QUINENCO,Holding,BE,AA,-0.62,0.35,104.94999694824,4.0547945205479,2.0314202319454,1.8,3000,UF,94614516 16499,2021-05-13,BHER-M0117,LOS HEROES,Financiero,BE,A,-0.58,2.22,101.80000305176,0.64931506849315,0.39520615472284,4.0,3000,UF,30494321 16500,2021-05-13,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.5,0.74,109.7799987793,2.3945205479452,2.3131568617644,3.6,17000,UF,553491361 16501,2021-05-13,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.37,1.3,104.25,1.8383561643836,1.8105289561258,1.95,1000,UF,30902199 16502,2021-05-13,BCHIUW1011,BBCHILE,Banco,BB,AAA,-0.31,0.42,112.83000183105,3.3890410958904,3.2273384347188,3.5,101000,UF,3380879366 16503,2021-05-13,BBCIL30616,BBCREDITO,Banco,BB,AAA,-0.29,0.57,108.4700012207,3.0547945205479,2.9346794092585,2.5,3000,UF,97223477 16504,2021-05-13,BESTN10814,BBESTADO,Banco,BB,AAA,-0.28,0.51,110.4700012207,3.2219178082192,3.0810858721064,3.0,4500,UF,148093911 16505,2021-05-13,UEST-C0405,BBESTADO,Banco,BU,AA,-0.17,0.39,115.08000183105,5.8876712328767,3.1422897119511,4.5,5000,UF,75277280 16506,2021-05-13,BESVA-D2,ESVAL,Sanitario,BE,AA,-0.07,0.46,119.04000091553,6.0547945205479,3.0590827849094,6.0,20000,UF,332154951 16507,2021-05-13,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.0,0.5,103.51000213623,3.9095890410959,3.848742529222,0.9,56000,UF,1713939934 16508,2021-05-13,BSECK60315,BBSECURITY,Banco,BB,AA,0.05,0.61,110.19999694824,3.8027397260274,3.6291484016772,2.75,12000,UF,392837109 16509,2021-05-13,BENAP-G,ENAP,Energía,BE,AAA,0.11,0.46,99.73999786377,4.3068493150685,4.3023378713619,0.05,1000,UF,29474661 16510,2021-05-13,BSOND-J,SONDA,Tecnológico,BE,AA-,0.15,0.84,100.83999633789,3.3890410958904,3.3682495059719,0.4,2000,UF,59621420 16511,2021-05-13,BTANN-AG,TANNER SF,Financiero,BE,AA-,0.3,1.01,100.33000183105,3.3452054794521,3.3243305453784,0.4,21000,UF,622974478 16512,2021-05-13,BCODE-C,CODELCO,Minero,BE,AAA,0.32,0.44,111.2799987793,5.2849315068493,4.9813309687586,2.5,30000,UF,991417752 16513,2021-05-13,BCOLB-I,COLBUN,Eléctrico,BE,AA,0.33,0.55,116.33999633789,8.0821917808219,3.8373623584331,4.5,2000,UF,54115927 16514,2021-05-13,BENDE-M,ENDESA,Eléctrico,BE,AA,0.37,0.52,118.2200012207,8.5972602739726,4.0603985471263,4.75,2000,UF,58251960 16515,2021-05-13,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.39,0.84,102.43000030518,4.0547945205479,3.9678900561214,1.0,1000,UF,30402080 16516,2021-05-13,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.4,0.66,106.41000366211,8.9698630136986,4.03449101339,1.95,3000,UF,69996975 16517,2021-05-13,BCORAO0710,ITAUCORP,Banco,BB,AA,0.55,0.72,112.26999664307,5.1369863013699,4.7767955350545,3.0,2000,UF,67065502 16518,2021-05-13,BSOND-C,SONDA,Tecnológico,BE,AA-,0.77,0.79,116.87999725342,9.558904109589,4.4423271591961,4.5,32000,UF,1024659668 16519,2021-05-13,BCENC-N,CENCOSUD,Comercio,BE,AA-,0.89,0.79,122.44000244141,9.0465753424658,5.5581881040049,4.7,1000,UF,36943852 16520,2021-05-13,BWATT-I,WATTS,Alimentos,BE,A,1.12,1.09,114.93000030518,9.8904109589041,4.7631878150197,4.2,100000,UF,3411307855 16521,2021-05-13,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.13,0.49,95.23999786377,9.5808219178082,9.2921676402289,0.6,40000,UF,1129055512 16522,2021-05-13,BAYS3-A,AGUAS NUEV,Sanitario,BE,AA-,1.2,1.0,118.81999969482,11.6,5.2725713268784,4.7,1000,UF,34344034 16523,2021-05-13,BBCI-E1117,BBCREDITO,Banco,BB,AAA,1.34,0.41,103.84999847412,1.4712328767123,1.4425474780595,4.0,100000000,CLP,103985248 16524,2021-05-13,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.46,2.35,97.23999786377,2.9561643835616,2.9371961796331,0.5,1055000,UF,30324330930 16525,2021-05-13,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,1.52,0.42,102.61000061035,1.8,1.7569403132293,3.0,5000000000,CLP,5161061586 16526,2021-05-13,BSKSA-G,SK,Industrial,BE,A+,1.74,1.28,93.589996337891,8.2958904109589,7.9852964964244,0.9,70000,UF,1940148169 16527,2021-05-13,BEILC-F,ILC,Holding,BE,AA+,1.96,0.88,104.51000213623,2.0904109589041,1.5061586747052,5.0,60000000,CLP,65552382 16528,2021-05-13,BCALI-A,CALICHERA,Minero,BE,A-,2.14,1.92,114.88999938965,9.0958904109589,6.1428057023049,4.5,4500,UF,155514855 16529,2021-05-13,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,2.19,0.84,110.65000152588,27.443835616438,17.240093895151,2.8,65000,UF,2129022376 16530,2021-05-13,BCSMU-T,SMU,Comercio,BE,A,2.22,3.25,101.91000366211,3.841095890411,2.4986700830201,3.0,30000,UF,907692507 16531,2021-05-13,USECJ41018,BBSECURITY,Banco,BU,A+,2.27,0.93,111.23999786377,27.405479452055,17.032072414041,2.9,5000,UF,164906775 16532,2021-05-13,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.35,2.81,103.58999633789,4.0931506849315,3.8203469651116,3.3,10000,UF,310134465 16533,2021-05-13,BCSMU-B,SMU,Comercio,BE,A,2.35,2.19,107.44000244141,11.060273972603,5.1742479184358,3.8,10000,UF,322755003 16534,2021-05-13,BCSMU-AK,SMU,Comercio,BE,A,2.4,2.9,102.2200012207,3.9671232876712,3.7702159597451,3.0,1000,UF,30238722 16535,2021-05-13,BSECS-14A3,SECURITSEC,Securitizadora,BS,AAA,2.6,1.75,99.099998474121,21.652054794521,9.1180372933238,2.5,4000,UF,111904086 16536,2021-05-13,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,2.76,1.21,105.83999633789,3.6520547945205,2.2474713960409,5.4,2000000000,CLP,2156194584 16537,2021-05-13,BINGE-C,INGEVEC,Construcción,BE,BBB,3.15,3.14,96.199996948242,6.9972602739726,5.2877503379444,2.4,1000,UF,28433038 16538,2021-05-13,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,5.85,3.66,94.089996337891,4.2191780821918,3.4322589727656,4.0,60000000,CLP,53909846 16539,2021-05-13,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.41,5.8,101.59999847412,2.8739726027397,2.5071770502938,7.75,511370978,CLP,508880131 16540,2021-05-13,BLATM-E,LTM,Transporte,BE,D,14.3,13.95,51.639999389648,7.9287671232877,6.4571257352362,3.6,1000,UF,15304710 16541,2021-05-14,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.27,-0.17,100.5299987793,0.071232876712329,0.071232876712329,3.0,97000,UF,2917998911 16542,2021-05-14,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.21,0.57,100.83000183105,0.13150684931507,0.13150684931507,3.0,111500,UF,3358026833 16543,2021-05-14,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.2,0.58,100.83999633789,0.13150684931507,0.13150684931507,3.0,100000,UF,3012150554 16544,2021-05-14,BTANN-Z,TANNER SF,Financiero,BE,AA-,-3.14,0.61,100.93000030518,0.14246575342466,0.14246575342466,3.25,25000,UF,754137817 16545,2021-05-14,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.75,0.03,102.63999938965,0.55068493150685,0.54583712378552,2.0,1000,UF,30605736 16546,2021-05-14,BESTS10317,BBESTADO,Banco,BB,AAA,-2.0,0.15,103.84999847412,0.7972602739726,0.7906183982699,2.8,2000,UF,61730656 16547,2021-05-14,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-2.0,0.07,106.86000061035,1.2164383561644,1.1915157919937,3.6,1000,UF,31895781 16548,2021-05-14,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.81,0.31,104.73999786377,0.88219178082192,0.87383599496553,3.5,20000,UF,621636441 16549,2021-05-14,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.78,0.39,105.51999664307,1.0493150684932,1.0249577107762,3.5,1000,UF,31671042 16550,2021-05-14,BESTR40517,BBESTADO,Banco,BB,AAA,-1.77,0.41,104.44999694824,0.96438356164384,0.95773406412225,2.8,500,UF,15450436 16551,2021-05-14,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.71,0.45,105.37000274658,1.1315068493151,1.110333028518,3.0,10000,UF,314746656 16552,2021-05-14,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.56,0.42,106.91000366211,1.3835616438356,1.359774507824,3.4,121000,UF,3837491240 16553,2021-05-14,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.5,0.66,105.90000152588,1.1315068493151,1.1056056282908,3.7,1000,UF,31722260 16554,2021-05-14,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.21,2.34,100.59999847412,0.16986301369863,0.16986301369863,2.3,1000,UF,29958077 16555,2021-05-14,BBANM-Q,BANMEDICA,Salud,BE,AA,-1.2,0.43,104.80999755859,2.5506849315068,1.2914395120792,2.5,1000,UF,23493499 16556,2021-05-14,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-1.17,0.74,104.76999664307,1.5506849315068,1.5236930410835,1.9,30000,UF,936903904 16557,2021-05-14,BSECK31112,BBSECURITY,Banco,BB,AA,-1.11,0.89,106.83000183105,1.4684931506849,1.4437089082806,3.5,500,UF,15802839 16558,2021-05-14,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-1.01,1.11,103.41000366211,1.1698630136986,1.15622334753,1.9,132500,UF,4074351134 16559,2021-05-14,BCAPS-H,CAP,Minero,BE,A+,-1.0,1.69,102.12999725342,0.3013698630137,0.3013698630137,6.25,6000,UF,183305624 16560,2021-05-14,BESTT20617,BBESTADO,Banco,BB,AAA,-0.83,0.61,107.40000152588,2.0493150684932,1.985125776245,2.8,80000,UF,2570678879 16561,2021-05-14,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.81,0.49,105.37000274658,2.2164383561644,2.1786393014443,1.6,205000,UF,6411088700 16562,2021-05-14,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.64,0.95,104.93000030518,1.8630136986301,1.8345928516957,2.0,4000,UF,124357636 16563,2021-05-14,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.57,0.43,110.73000335693,2.7205479452055,2.6066631618948,3.4,4000,UF,132143558 16564,2021-05-14,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.39,0.36,110.91000366211,3.2191780821918,3.077712024745,3.0,7000,UF,231404301 16565,2021-05-14,BCHIBH0915,BBCHILE,Banco,BB,AAA,-0.3,0.41,109.83999633789,3.3041095890411,3.1758573503465,2.7,20000,UF,652850722 16566,2021-05-14,BBCIL30616,BBCREDITO,Banco,BB,AAA,-0.26,0.56,108.37000274658,3.0520547945205,2.9318657036078,2.5,3000,UF,97173271 16567,2021-05-14,BESTO30315,BBESTADO,Banco,BB,AAA,-0.05,0.47,111.44000244141,3.8,3.6139916982586,3.0,2000,UF,66282996 16568,2021-05-14,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.0,0.46,103.51000213623,3.9068493150685,3.8460028031946,0.9,38000,UF,1163030670 16569,2021-05-14,BESTO50615,BBESTADO,Banco,BB,AAA,0.03,0.47,111.7799987793,4.0520547945205,3.8153933586889,3.0,1500,UF,50205794 16570,2021-05-14,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.05,1.22,103.94999694824,2.4082191780822,2.3675655431797,1.7,20000,UF,615482726 16571,2021-05-14,BSECK60315,BBSECURITY,Banco,BB,AA,0.07,0.59,110.11000061035,3.8,3.6263278983696,2.75,12000,UF,392729049 16572,2021-05-14,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.09,0.51,105.86000061035,4.0520547945205,3.9212531697441,1.55,140000,UF,4412211502 16573,2021-05-14,BESTT40617,BBESTADO,Banco,BB,AAA,0.1,0.53,111.08999633789,4.0520547945205,3.8219111105069,2.9,15000,UF,498962250 16574,2021-05-14,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.13,0.46,113.80000305176,4.386301369863,4.1265593903594,3.3,1000,UF,33756011 16575,2021-05-14,BENAP-G,ENAP,Energía,BE,AAA,0.17,0.49,99.48999786377,4.3041095890411,4.29959047922,0.05,1500,UF,44118399 16576,2021-05-14,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,0.3,1.15,104.81999969482,4.1342465753425,2.8056041827187,2.0,1000000,UF,31207956767 16577,2021-05-14,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,0.45,0.68,106.19000244141,8.9671232876712,4.0294151187041,1.95,38000,UF,885357516 16578,2021-05-14,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.47,0.77,103.06999969482,6.0520547945205,4.1880743729592,1.2,4000,UF,122476804 16579,2021-05-14,BCHIAZ0613,BBCHILE,Banco,BB,AAA,0.47,0.51,116.69000244141,5.5534246575342,5.0604432711924,3.6,1000,UF,35046758 16580,2021-05-14,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.51,-0.01,101.55999755859,0.32328767123288,0.32328767123288,5.5,200000000,CLP,205093599 16581,2021-05-14,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.53,0.67,122.04000091553,8.427397260274,4.1231276292393,5.7,2000,UF,56000741 16582,2021-05-14,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.58,1.1,99.709999084473,3.7205479452055,3.6856995118372,0.5,5000,UF,147521405 16583,2021-05-14,BESTJ41008,BBESTADO,Banco,BB,AAA,0.75,0.46,122.91999816895,7.3890410958904,6.5619960954077,4.0,15000,UF,547336849 16584,2021-05-14,BCNOBX0819,BBCONSORC,Banco,BB,AA-,0.82,0.68,105.31999969482,6.2712328767123,5.9643627685373,1.7,2000,UF,62506689 16585,2021-05-14,BESTJ60109,BBESTADO,Banco,BB,AAA,0.82,0.5,122.87999725342,7.641095890411,6.7054133186605,4.0,2000,UF,73697287 16586,2021-05-14,BARAU-S,ARAUCO,Forestal,BE,AA-,0.86,0.89,108.09999847412,5.5095890410959,5.1543228909249,2.4,60500,UF,1934343498 16587,2021-05-14,BRPL-W0919,BBRIPLEY,Banco,BB,A+,0.87,1.54,98.790000915527,3.3424657534247,3.316149001865,0.5,2500,UF,73068425 16588,2021-05-14,BCOOB20609,COOPEUCH,Financiero,BE,AA,0.87,1.01,115.16999816895,8.0547945205479,4.0001710669072,4.6,5500,UF,102332875 16589,2021-05-14,BEILC-K,ILC,Holding,BE,AA+,0.9,0.84,96.480003356934,7.0931506849315,5.5287451758682,0.25,110000,UF,3143072047 16590,2021-05-14,BBCIK40519,BBCREDITO,Banco,BB,AAA,0.97,0.56,107.87999725342,7.9698630136986,7.4286958170409,2.0,20000,UF,637990077 16591,2021-05-14,BBESA-A,BESALCO,Industrial,BE,BBB,1.01,2.56,104.83000183105,2.6876712328767,1.3981611713882,4.5,33000,UF,621808870 16592,2021-05-14,BSECD30319,BBSECURITY,Banco,BB,AA,1.05,0.57,99.620002746582,8.3068493150685,7.9755858410311,1.0,50000,UF,1475707510 16593,2021-05-14,BWATT-I,WATTS,Alimentos,BE,A,1.12,1.06,114.91999816895,9.8876712328767,4.7604480889923,4.2,100000,UF,3412888106 16594,2021-05-14,BMETR-J,METRO SIN AVAL,Transporte,BE,AA+,1.12,0.72,120.93000030518,13.523287671233,6.0399895837322,4.5,10000,UF,340869902 16595,2021-05-14,BHER-U1219,LOS HEROES,Financiero,BE,A,1.17,1.97,102.2799987793,4.6054794520548,2.7657752707364,2.0,45000,UF,1370730683 16596,2021-05-14,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,1.25,0.43,110.75,11.643835616438,10.315159455132,2.25,5000,UF,165042188 16597,2021-05-14,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.32,0.91,104.31999969482,7.9534246575342,7.429122575094,1.9,55000,UF,1697170310 16598,2021-05-14,BFRON-G,FRONTEL,Eléctrico,BE,AA+,1.4,0.81,115.01999664307,14.38904109589,8.0823144706942,3.2,5000,UF,170689513 16599,2021-05-14,BSKSA-E,SK,Industrial,BE,A+,1.43,1.15,115.62000274658,11.843835616438,5.9388399276639,4.0,2000,UF,68800450 16600,2021-05-14,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.46,2.31,97.25,2.9534246575342,2.9344564536057,0.5,2000,UF,57485958 16601,2021-05-14,BESSB-D,ESSBIO,Sanitario,BE,AA,1.49,1.21,115.33000183105,8.5123287671233,6.3898047309076,3.8,5000,UF,170861672 16602,2021-05-14,BSOND-H,SONDA,Tecnológico,BE,AA-,1.49,1.04,100.06999969482,8.1369863013699,7.6509495494856,1.5,5000,UF,148725128 16603,2021-05-14,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.49,0.9,98.389999389648,9.1616438356164,8.6249926683696,1.3,2500,UF,73044765 16604,2021-05-14,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,1.66,0.52,102.36000061035,1.7972602739726,1.7541338688414,3.0,9000000000,CLP,9270448533 16605,2021-05-14,BANDI-F,EMB ANDINA,Bebidas,BE,AA,2.08,0.86,110.75,18.378082191781,14.695826735717,2.8,60000,UF,1972143904 16606,2021-05-14,BQUIN-S,QUINENCO,Holding,BE,AA,2.16,0.85,116.65000152588,23.567123287671,16.252530547286,3.15,30000,UF,1048551057 16607,2021-05-14,BSKSA-K,SK,Industrial,BE,A+,2.19,1.33,123.51000213623,12.843835616438,10.278460946438,4.35,11000,UF,349339262 16608,2021-05-14,BTANN-AB,TANNER SF,Financiero,BE,AA-,2.2,1.09,121.12999725342,16.769863013699,12.977251758294,3.75,10000,UF,361109905 16609,2021-05-14,BCERV-J,CERVEZAS,Bebidas,BE,AA+,2.2,0.86,112.01999664307,22.254794520548,16.843646682334,2.9,20000,UF,666840559 16610,2021-05-14,BQUIN-W,QUINENCO,Holding,BE,AA,2.24,0.86,111.80000305176,26.065753424658,17.610761486027,2.9,50000,UF,1697234811 16611,2021-05-14,BCSSA-B,SHOPPING,Comercio,BE,AA+,2.25,0.86,99.089996337891,22.978082191781,18.141876901681,2.2,20000,UF,586080768 16612,2021-05-14,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,2.31,1.34,113.79000091553,14.052054794521,11.296652479376,3.5,13000,UF,444205545 16613,2021-05-14,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.35,2.78,103.58000183105,4.0904109589041,3.8176072390842,3.3,2500,UF,77593683 16614,2021-05-14,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,2.4,1.76,104.26000213623,12.139726027397,8.6070272275944,2.9,2900000,UF,90331780839 16615,2021-05-14,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.4,1.2,105.68000030518,17.893150684932,14.295716877766,2.8,200000,UF,6265100960 16616,2021-05-14,BSECS-14A3,SECURITSEC,Securitizadora,BS,AAA,2.62,1.76,98.919998168945,21.649315068493,9.1086461214108,2.5,90000,UF,2513688537 16617,2021-05-14,BNAVI-E,NAVIERA,Transporte,BE,A-,2.84,2.58,100.98999786377,7.0931506849315,6.3738416383525,3.0,10000,UF,302214983 16618,2021-05-14,BINGE-C,INGEVEC,Construcción,BE,BBB,3.15,3.11,96.199996948242,6.9945205479452,5.285010611917,2.4,5000,UF,142165189 16619,2021-05-14,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.36,0.91,100.55999755859,4.5534246575342,4.187663996062,3.5,50000000,CLP,51077231 16620,2021-05-14,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.43,0.89,100.7200012207,4.8,4.4253466805307,3.6,350000000,CLP,355055238 16621,2021-05-14,BLATM-C,LTM,Transporte,BE,D,103.0,105.18,51.909999847412,1.0493150684932,0.9849240558142,5.25,500,UF,7898636 16622,2021-05-17,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.55,0.19,100.87999725342,0.12328767123288,0.12328767123288,3.4,10000,UF,301935938 16623,2021-05-17,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.2,0.54,100.7799987793,0.12328767123288,0.12328767123288,3.0,99500,UF,2997197022 16624,2021-05-17,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.2,0.54,100.7799987793,0.12328767123288,0.12328767123288,3.0,100000,UF,3012012075 16625,2021-05-17,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.39,0.34,101.7200012207,0.29315068493151,0.29315068493151,3.5,11000,UF,333159048 16626,2021-05-17,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.2,1.02,101.2200012207,0.20821917808219,0.20821917808219,3.6,100000,UF,3022647787 16627,2021-05-17,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.18,0.29,102.06999969482,0.3972602739726,0.3972602739726,3.0,20000,UF,605294647 16628,2021-05-17,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.1,0.4,101.36000061035,0.37534246575342,0.37534246575342,1.5,20000,UF,600363404 16629,2021-05-17,BESTR30317,BBESTADO,Banco,BB,AAA,-2.02,0.13,103.83000183105,0.78904109589041,0.78239988339106,2.8,3000,UF,92614890 16630,2021-05-17,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.0,0.73,101.56999969482,0.29315068493151,0.29315068493151,3.4,361000,UF,10915315154 16631,2021-05-17,BESTR40517,BBESTADO,Banco,BB,AAA,-1.9,0.25,104.54000091553,0.95616438356164,0.94951919288815,2.8,10000,UF,309393469 16632,2021-05-17,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.9,0.25,103.79000091553,0.95616438356164,0.9513482935884,2.0,5000,UF,153535005 16633,2021-05-17,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.8,0.27,104.33000183105,0.8958904109589,0.88874505921317,3.0,2000,UF,61869738 16634,2021-05-17,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.6,0.5,104.5,0.87397260273973,0.86560806023462,3.5,8000,UF,248211276 16635,2021-05-17,BCAPS-G,CAP,Minero,BE,A+,-1.5,2.24,100.95999908447,0.12328767123288,0.12328767123288,6.25,32500,UF,992160243 16636,2021-05-17,BCAPS-H,CAP,Minero,BE,A+,-1.5,1.23,102.2200012207,0.29315068493151,0.29315068493151,6.25,10000,UF,306079444 16637,2021-05-17,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.5,0.63,105.86000061035,1.1232876712329,1.0973864502086,3.7,4000,UF,126894112 16638,2021-05-17,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.5,0.62,105.08000183105,1.1232876712329,1.1020771791867,3.0,20000,UF,628229220 16639,2021-05-17,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.15,0.59,107.73000335693,1.627397260274,1.5775350739386,3.6,3000,UF,96821282 16640,2021-05-17,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.91,0.48,109.11000061035,1.9561643835616,1.9051514300391,3.7,13000,UF,419960719 16641,2021-05-17,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,-0.85,1.28,103.08999633789,1.1232876712329,1.1096299582907,1.9,150000,UF,4603147282 16642,2021-05-17,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.5,0.45,110.26000213623,2.5424657534247,2.4225642724657,3.6,10000,UF,331241129 16643,2021-05-17,BQUIN-V,QUINENCO,Holding,BE,AA,-0.25,0.54,104.13999938965,4.0438356164384,2.0130199028587,1.8,20000,UF,626339504 16644,2021-05-17,BBIC590314,BBICE,Banco,BB,AA,-0.2,0.6,108.90000152588,2.7917808219178,2.6889078984577,3.0,3000,UF,97180276 16645,2021-05-17,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.2,0.55,109.19999694824,2.8767123287671,2.7737269282465,3.0,960000,UF,31111938348 16646,2021-05-17,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.19,0.65,108.55000305176,2.7123287671233,2.6099868452074,3.0,52000,UF,1682778288 16647,2021-05-17,BCHIUV1211,BBCHILE,Banco,BB,AAA,-0.15,0.53,110.87000274658,3.0438356164384,2.8816961845062,3.5,54000,UF,1797800131 16648,2021-05-17,BESTN10814,BBESTADO,Banco,BB,AAA,-0.1,0.5,109.81999969482,3.2109589041096,3.0696115574533,3.0,1000,UF,32746530 16649,2021-05-17,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,-0.05,0.55,109.73000335693,3.2109589041096,3.0685135249178,3.0,57000,UF,1864924165 16650,2021-05-17,BREDS-E,RED SALUD,Holding,BE,A,0.0,2.12,102.63999938965,1.1205479452055,1.0976471818467,2.4,14500,UF,449244827 16651,2021-05-17,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.18,0.59,112.05000305176,3.7150684931507,3.5004012684618,3.5,108000,UF,3613725587 16652,2021-05-17,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.2,0.51,102.70999908447,3.8986301369863,3.8374860692845,0.9,2000,UF,60788057 16653,2021-05-17,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,0.29,0.6,117.90000152588,6.5452054794521,3.0849537090304,6.0,10000,UF,178960373 16654,2021-05-17,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,0.3,1.01,104.80000305176,4.1260273972603,2.7973850046365,2.0,36500,UF,1139118938 16655,2021-05-17,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.4,0.67,104.58000183105,4.0438356164384,3.9119346575459,1.55,62000,UF,1930747013 16656,2021-05-17,BBCIC30717,BBCREDITO,Banco,BB,AAA,0.4,0.65,106.5,4.1260273972603,3.9591198004642,2.0,80000,UF,2538403584 16657,2021-05-17,BENAP-G,ENAP,Energía,BE,AAA,0.45,0.62,98.300003051758,4.2958904109589,4.2913353938027,0.05,120000,UF,3487042108 16658,2021-05-17,BCOLB-I,COLBUN,Eléctrico,BE,AA,0.5,0.56,115.5299987793,8.0712328767123,3.8163266148507,4.5,2000,UF,53792780 16659,2021-05-17,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.51,-0.04,101.51999664307,0.31506849315068,0.31506849315068,5.5,300000000,CLP,307654424 16660,2021-05-17,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.7,1.07,99.269996643066,3.7123287671233,3.6773773817719,0.5,20000,UF,587732820 16661,2021-05-17,BSECH11206,BBSECURITY,Banco,BB,AA,0.7,0.64,109.87000274658,8.5479452054795,4.2472178013563,3.0,4000,UF,96404385 16662,2021-05-17,BARAU-S,ARAUCO,Forestal,BE,AA-,0.86,0.76,108.16999816895,5.5013698630137,5.2029082485003,2.4,500,UF,15992654 16663,2021-05-17,BCORAO0710,ITAUCORP,Banco,BB,AA,0.9,0.9,110.40000152588,5.1260273972603,4.7618725559261,3.0,40000,UF,1320375538 16664,2021-05-17,BITAAH0614,ITAUCORP,Banco,BB,AA,1.0,0.5,119.5,8.0465753424658,7.0717900558199,3.6,4000,UF,143599591 16665,2021-05-17,BSECU-F,SECHOLDING,Holding,BE,AA-,1.14,0.81,118.30000305176,11.339726027397,5.3236532838158,4.5,1500,UF,37988749 16666,2021-05-17,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.15,0.39,95.069999694824,9.5698630136986,9.280850337534,0.6,2000,UF,56352009 16667,2021-05-17,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.46,2.15,97.26000213623,2.9452054794521,2.9262372755235,0.5,5000,UF,143811562 16668,2021-05-17,UITAE10114,ITAUCORP,Banco,BU,AA-,1.8,0.84,121.88999938965,12.635616438356,10.330810500849,3.8,2000,UF,73068906 16669,2021-05-17,BAGUA-Q,AGUAS,Sanitario,BE,AA+,1.88,1.06,120.37999725342,11.049315068493,9.1319613265832,4.0,10000,UF,362336077 16670,2021-05-17,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.9,1.21,95.040000915527,9.1534246575342,8.604286307504,1.3,5000,UF,141124237 16671,2021-05-17,BCGED-E,CGEI,Eléctrico,BE,A+,2.0,1.08,119.41999816895,13.380821917808,10.015967735809,3.85,10000,UF,354761660 16672,2021-05-17,BESVA-P,ESVAL,Sanitario,BE,AA,2.0,1.04,119.51999664307,12.67397260274,10.34023005263,3.8,4000,UF,143124736 16673,2021-05-17,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,2.4,1.65,104.26000213623,12.131506849315,8.5988080495122,2.9,145000,UF,4517523131 16674,2021-05-17,BESMX-B,ESMAX,Industrial,BE,A+,2.47,1.77,96.139999389648,9.3369863013699,8.5186791628498,2.0,10000,UF,285213190 16675,2021-05-17,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.5,2.78,103.0,4.0821917808219,3.8083532529325,3.3,5000,UF,154351948 16676,2021-05-17,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.54,1.72,105.79000091553,21.641095890411,7.7539039402898,3.3,5000,UF,133627340 16677,2021-05-17,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.59,1.7,105.83999633789,21.641095890411,8.376855892956,3.3,13000,UF,372274943 16678,2021-05-17,BINGE-C,INGEVEC,Construcción,BE,BBB,3.23,3.06,95.809997558594,6.986301369863,5.274368510648,2.4,1000,UF,28334230 16679,2021-05-17,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.75,3.43,95.139999389648,8.3917808219178,6.0293498043902,2.9,1000,UF,28221745 16680,2021-05-18,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.15,-0.1,100.44000244141,0.06027397260274,0.06027397260274,3.0,182000,UF,5474696055 16681,2021-05-18,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.12,-0.07,100.26999664307,0.038356164383562,0.038356164383562,2.8,153000,UF,4593468102 16682,2021-05-18,BCHIBC1215,BBCHILE,Banco,BB,AAA,-4.07,-0.02,100.26000213623,0.038356164383562,0.038356164383562,2.5,79000,UF,2368351085 16683,2021-05-18,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.2,0.5,100.76000213623,0.12054794520548,0.12054794520548,3.0,125000,UF,3765056458 16684,2021-05-18,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.0,0.09,101.55999755859,0.29041095890411,0.29041095890411,3.4,40000,UF,1209601620 16685,2021-05-18,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.95,-0.22,103.11000061035,0.70958904109589,0.70373918508322,2.4,85000,UF,2609319401 16686,2021-05-18,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.95,-0.22,102.4700012207,0.70958904109589,0.70591418804345,1.5,60000,UF,1825632204 16687,2021-05-18,BESTS10317,BBESTADO,Banco,BB,AAA,-1.8,-0.04,103.62999725342,0.78630136986301,0.77965286596666,2.8,10000,UF,308214280 16688,2021-05-18,BESTT60817,BBESTADO,Banco,BB,AAA,-1.7,0.07,105.45999908447,1.2054794520548,1.1857910240287,2.8,10000,UF,314322300 16689,2021-05-18,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.7,0.04,104.56999969482,0.87123287671233,0.86287250283378,3.5,12000,UF,372677457 16690,2021-05-18,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.7,0.02,104.2200012207,0.89315068493151,0.88600175792433,3.0,6000,UF,185473479 16691,2021-05-18,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.63,0.22,103.58999633789,0.97534246575342,0.97051987104204,2.0,4500,UF,137892484 16692,2021-05-18,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.63,0.08,106.37999725342,1.4575342465753,1.4384018899711,2.7,40000,UF,1259556175 16693,2021-05-18,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.5,0.35,105.83999633789,1.1205479452055,1.0946467241812,3.7,50000,UF,1586176423 16694,2021-05-18,BINT-M1218,BBINTERNAC,Banco,BB,AA-,-1.13,0.52,104.66999816895,1.5397260273973,1.512721695532,1.9,10000,UF,312133888 16695,2021-05-18,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.04,1.25,102.08999633789,0.57808219178082,0.57180168037105,2.6,500,UF,15255036 16696,2021-05-18,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.0,0.56,107.45999908447,1.6246575342466,1.574710783637,3.6,4000,UF,128797778 16697,2021-05-18,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.8,2.49,100.5,0.15890410958904,0.15890410958904,2.3,500,UF,14969981 16698,2021-05-18,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.65,0.59,106.26999664307,1.9753424657534,1.9399871626059,2.5,5000,UF,157183040 16699,2021-05-18,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.62,0.4,105.33999633789,2.2904109589041,2.2499455125168,1.7,166000,UF,5188530057 16700,2021-05-18,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.58,0.62,104.44000244141,2.0383561643836,2.0003875918607,1.6,5000,UF,155513239 16701,2021-05-18,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.33,0.5,109.7200012207,2.6246575342466,2.5094252567814,3.4,65000,UF,2135540258 16702,2021-05-18,BESTT30617,BBESTADO,Banco,BB,AAA,-0.28,0.34,109.5299987793,3.041095890411,2.9043951940128,2.9,45000,UF,1476330707 16703,2021-05-18,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.25,0.52,108.70999908447,2.7095890410959,2.6073536584752,3.0,18500,UF,599759436 16704,2021-05-18,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,-0.23,0.36,111.45999908447,3.1232876712329,2.9615350153303,3.5,50000,UF,1669276234 16705,2021-05-18,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,-0.21,0.37,109.95999908447,3.1232876712329,2.981303630547,3.0,6000,UF,197239889 16706,2021-05-18,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.1,1.58,103.5,1.4109589041096,1.3936819715094,2.4,1000,UF,30667076 16707,2021-05-18,BCHIBG1115,BBCHILE,Banco,BB,AAA,-0.08,0.36,109.54000091553,3.4602739726027,3.3314436177647,2.7,80000,UF,2593729922 16708,2021-05-18,BBIC730218,BBICE,Banco,BB,AA,-0.05,0.72,105.5299987793,2.7095890410959,2.6387805225383,2.0,3000,UF,94146372 16709,2021-05-18,BESVA-D2,ESVAL,Sanitario,BE,AA,0.11,0.4,118.29000091553,6.041095890411,3.0390771000212,6.0,10000,UF,165302877 16710,2021-05-18,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.14,0.49,112.19999694824,3.7123287671233,3.497857837628,3.5,23000,UF,770611188 16711,2021-05-18,BESTT40617,BBESTADO,Banco,BB,AAA,0.16,0.4,110.80000305176,4.041095890411,3.8105924913363,2.9,120000,UF,3984182703 16712,2021-05-18,BSECK60315,BBSECURITY,Banco,BB,AA,0.2,0.52,109.55999755859,3.7890410958904,3.6148433610729,2.75,23000,UF,749327227 16713,2021-05-18,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.2,0.46,102.70999908447,3.8958904109589,3.8347463432571,0.9,165000,UF,5015014840 16714,2021-05-18,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.28,0.64,106.87000274658,3.6520547945205,3.5099538794061,2.2,9000,UF,286583077 16715,2021-05-18,BITAAJ0615,ITAUCORP,Banco,BB,AA,0.29,0.54,112.94999694824,4.041095890411,3.7621634376337,3.6,1000,UF,33944405 16716,2021-05-18,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,0.3,0.94,104.80000305176,4.1232876712329,2.7946452786091,2.0,10000,UF,312136601 16717,2021-05-18,BBCIC30717,BBCREDITO,Banco,BB,AAA,0.3,0.51,106.91000366211,4.1232876712329,3.956823807941,2.0,100000,UF,3184324935 16718,2021-05-18,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.33,0.55,104.86000061035,4.041095890411,3.9094437430934,1.55,50000,UF,1561191880 16719,2021-05-18,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.34,0.49,113.51000213623,4.3753424657534,4.1025820083032,3.5,100000,UF,3370376481 16720,2021-05-18,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.46,0.57,102.55999755859,4.3972602739726,4.3057815684923,1.05,120000,UF,3643247219 16721,2021-05-18,BBCIG20618,BBCREDITO,Banco,BB,AAA,0.65,0.6,106.62999725342,5.041095890411,4.787977362191,2.0,2000,UF,63627341 16722,2021-05-18,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.79,0.61,111.12000274658,5.7123287671233,5.3054119273491,2.8,5000,UF,165586849 16723,2021-05-18,BRPL-W0919,BBRIPLEY,Banco,BB,A+,1.0,1.47,98.370002746582,3.3315068493151,3.3051171618852,0.5,150000,UF,4365836555 16724,2021-05-18,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.02,0.55,108.93000030518,7.2958904109589,6.7570551552623,2.3,14000,UF,453146391 16725,2021-05-18,BEILC-J,ILC,Holding,BE,AA+,1.08,1.11,98.319999694824,6.0794520547945,4.4842584040506,0.7,135000,UF,3949165269 16726,2021-05-18,BLCON-E,LAS CONDES,Salud,BE,A-,1.15,2.52,102.43000030518,1.8246575342466,1.7885781919594,2.5,1000,UF,30417267 16727,2021-05-18,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.25,0.44,94.199996948242,9.5671232876712,9.2763124276081,0.6,20000,UF,558444176 16728,2021-05-18,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.61,0.91,102.37000274658,8.9150684931507,8.2427707932847,1.9,30000,UF,909641106 16729,2021-05-18,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.7,0.96,96.660003662109,9.1506849315068,8.6076691695926,1.3,1000,UF,28710668 16730,2021-05-18,BEISA-A,EISA,Construcción,BE,BBB,1.79,2.46,101.90000152588,4.4602739726027,2.3868670490799,2.6,4500,UF,122153890 16731,2021-05-18,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.07,1.01,103.29000091553,1.8821917808219,1.1116879917967,5.1,870000000,CLP,903902818 16732,2021-05-18,UCHI-J1111,BBCHILE,Banco,BU,AA,2.11,0.71,128.57000732422,21.471232876712,15.769520229562,3.8,4000,UF,152327796 16733,2021-05-18,BCALI-A,CALICHERA,Minero,BE,A-,2.27,1.85,113.9700012207,9.0821917808219,6.122419471669,4.5,1000,UF,34330426 16734,2021-05-18,BNAVI-E,NAVIERA,Transporte,BE,A-,2.93,2.51,100.41999816895,7.0821917808219,6.3602367082664,3.0,500,UF,15033252 16735,2021-05-18,BCOAG-E,COAGRA,Financiero,BE,A-,3.15,3.57,96.470001220703,5.0931506849315,3.1959476752106,2.0,3000,UF,86254060 16736,2021-05-18,BHER-T0519,LOS HEROES,Financiero,BE,A,3.18,1.4,103.33999633789,4.0082191780822,2.1129411600734,4.8,950000000,CLP,1004530272 16737,2021-05-18,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.46,0.87,100.15000152588,4.5424657534247,4.175697786997,3.5,70000000,CLP,71229991 16738,2021-05-18,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.56,5.38,104.0299987793,2.6767123287671,2.4667305397645,6.25,45000,UF,1411793073 16739,2021-05-18,BEURO-J,EUROCAP,Factoring,BE,A,5.03,3.21,100.16999816895,2.8739726027397,2.6956236617218,5.1,30000000,CLP,30248001 16740,2021-05-18,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.6,5.82,101.13999938965,2.8602739726027,2.4924452275124,7.75,20000000,CLP,19834576 16741,2021-05-18,BHITS-C,HITES,Comercio,BE,BBB,16.0,16.96,84.279998779297,3.5780821917808,1.579059600596,4.55,2500,UF,63509312 16742,2021-05-19,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.1,-0.02,100.25,0.035616438356164,0.035616438356164,2.8,5000,UF,150114079 16743,2021-05-19,BITA-O0612,ITAUCORP,Banco,BB,AA,-3.9,0.18,100.26999664307,0.035616438356164,0.035616438356164,3.5,1000,UF,30123790 16744,2021-05-19,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.2,0.42,100.75,0.11780821917808,0.11780821917808,3.0,25000,UF,753094526 16745,2021-05-19,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.5,-0.14,101.25,0.2027397260274,0.2027397260274,3.6,1000,UF,30249081 16746,2021-05-19,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.45,-0.73,103.12999725342,0.53698630136986,0.5289093129235,3.4,1000,UF,30968333 16747,2021-05-19,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.1,-0.85,101.33999633789,0.36986301369863,0.36986301369863,1.5,1000,UF,30022421 16748,2021-05-19,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.97,-0.72,102.48000335693,0.70684931506849,0.70317483715461,1.5,60000,UF,1825988568 16749,2021-05-19,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.96,-0.7,103.11000061035,0.70684931506849,0.7009997563348,2.4,85000,UF,2609572488 16750,2021-05-19,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.96,-0.7,101.94999694824,0.39178082191781,0.39178082191781,3.0,500,UF,15120914 16751,2021-05-19,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.8,-0.21,102.37999725342,0.62191780821918,0.61702016749971,2.0,1000,UF,30502120 16752,2021-05-19,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-1.7,0.66,100.83000183105,0.2027397260274,0.2027397260274,2.35,25000,UF,750444363 16753,2021-05-19,BBCIF10418,BBCREDITO,Banco,BB,AAA,-1.65,-0.27,103.20999908447,0.86849315068493,0.86364461484604,2.0,10000,UF,305965615 16754,2021-05-19,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.4,0.15,103.33999633789,0.97260273972603,0.96777461117175,2.0,7000,UF,214041415 16755,2021-05-19,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.4,0.14,105.0299987793,1.0356164383562,1.0111829769949,3.5,3000,UF,94671036 16756,2021-05-19,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.4,0.13,104.62999725342,1.0575342465753,1.0364181850401,3.0,10000,UF,313458170 16757,2021-05-19,BCHIBE1115,BBCHILE,Banco,BB,AAA,-1.4,0.11,106.01000213623,1.4547945205479,1.4356257671435,2.7,3000,UF,94167266 16758,2021-05-19,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.37,0.12,103.84999847412,1.2876712328767,1.2760982238509,1.6,2000,UF,61627675 16759,2021-05-19,BCHIUS0212,BBCHILE,Banco,BB,AAA,-1.36,-0.03,108.12999725342,1.7068493150685,1.6600639871792,3.4,5000,UF,161447945 16760,2021-05-19,BSECK21111,BBSECURITY,Banco,BB,AA,-1.28,0.08,102.05999755859,0.45479452054795,0.45479452054795,3.25,1000,UF,30228199 16761,2021-05-19,BESTR30317,BBESTADO,Banco,BB,AAA,-1.2,0.12,103.12999725342,0.78356164383562,0.77689329716688,2.8,1000,UF,30678977 16762,2021-05-19,BESTS10317,BBESTADO,Banco,BB,AAA,-1.2,0.12,103.12999725342,0.78356164383562,0.77689329716688,2.8,2000,UF,61357953 16763,2021-05-19,BSECB50816,BBSECURITY,Banco,BB,AA,-1.1,1.26,100.7200012207,0.2027397260274,0.2027397260274,2.4,1500,UF,44988222 16764,2021-05-19,BCAPS-H,CAP,Minero,BE,A+,-0.99,0.41,102.0299987793,0.28767123287671,0.28767123287671,6.25,30000,UF,916981301 16765,2021-05-19,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.8,2.35,100.48999786377,0.15616438356164,0.15616438356164,2.3,500,UF,14972724 16766,2021-05-19,BENER-B2,ENERSIS,Eléctrico,BE,AA,-0.5,1.22,103.54000091553,1.0739726027397,0.57526541034211,5.75,8000,UF,34127300 16767,2021-05-19,BSECB60417,BBSECURITY,Banco,BB,AA,-0.5,0.95,103.76999664307,1.3698630136986,1.3535908217549,2.25,3500,UF,107724465 16768,2021-05-19,BESTS70517,BBESTADO,Banco,BB,AAA,-0.45,0.69,106.33000183105,1.9506849315068,1.9114808896481,2.8,1000,UF,31485453 16769,2021-05-19,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.44,0.53,106.58999633789,2.2027397260274,2.1432872024883,2.55,40000,UF,1270038209 16770,2021-05-19,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.44,0.48,104.90000152588,2.2876712328767,2.2470988101107,1.7,400000,UF,12455419862 16771,2021-05-19,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,-0.43,0.43,107.0299987793,2.3917808219178,2.3332894181178,2.5,1000,UF,31735636 16772,2021-05-19,BESTT70817,BBESTADO,Banco,BB,AAA,-0.42,0.55,107.05000305176,2.2027397260274,2.138240271221,2.8,1500,UF,47861074 16773,2021-05-19,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.42,0.45,109.0,2.3698630136986,2.2925470993506,3.4,270000,UF,8741755236 16774,2021-05-19,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.37,0.55,108.81999969482,2.2876712328767,2.2075022967524,3.5,154000,UF,4992638113 16775,2021-05-19,BSECK41013,BBSECURITY,Banco,BB,AA,-0.3,0.57,109.23999786377,2.3698630136986,2.2876000495942,3.6,4000,UF,129805591 16776,2021-05-19,BPARC-T,P.ARAUCO,Comercio,BE,AA,-0.19,0.51,104.23999786377,4.2164383561644,2.2825288410397,1.65,1000,UF,30969117 16777,2021-05-19,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.17,0.7,108.87000274658,2.3780821917808,2.2963356264523,3.6,1500,UF,48502636 16778,2021-05-19,BAGUA-AC,AGUAS,Sanitario,BE,AA+,-0.17,0.53,104.06999969482,3.8246575342466,2.0546132350111,1.8,1000,UF,30871253 16779,2021-05-19,BQUIN-V,QUINENCO,Holding,BE,AA,-0.17,0.43,103.95999908447,4.0383561643836,2.0059352549751,1.8,2000,UF,62547906 16780,2021-05-19,BBIC730218,BBICE,Banco,BB,AA,-0.04,0.64,105.48999786377,2.7068493150685,2.6360282972869,2.0,50000,UF,1568727594 16781,2021-05-19,BBIC590314,BBICE,Banco,BB,AA,0.0,0.65,108.30000305176,2.786301369863,2.6830715093628,3.0,4000,UF,128929199 16782,2021-05-19,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.0,0.5,109.26000213623,3.1205479452055,2.9779582222773,3.0,162000,UF,5292833074 16783,2021-05-19,BESTN10814,BBESTADO,Banco,BB,AAA,0.05,0.51,109.30000305176,3.2054794520548,3.0637017734051,3.0,15000,UF,489032512 16784,2021-05-19,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.15,0.61,104.23999786377,3.172602739726,3.0977827486128,1.5,200000,UF,6194873248 16785,2021-05-19,BMGAS-F,METROGAS,Energía,BE,AA-,0.2,1.12,109.56999969482,3.2054794520548,1.6499807112609,6.0,7000,UF,53831391 16786,2021-05-19,BESVA-H,ESVAL,Sanitario,BE,AA,0.24,0.72,107.95999908447,4.7479452054795,2.4239080966455,3.5,2000,UF,21470853 16787,2021-05-19,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.28,0.55,111.63999938965,3.7095890410959,3.4944305969356,3.5,175000,UF,5834898012 16788,2021-05-19,BECOP-G,COPEC,Industrial,BE,AA-,0.3,0.68,108.05000305176,3.4109589041096,3.2812280236347,2.7,1000,UF,32030534 16789,2021-05-19,BBCIG10618,BBCREDITO,Banco,BB,AAA,0.31,0.46,106.70999908447,4.0383561643836,3.8717462769593,2.0,201000,UF,6402095164 16790,2021-05-19,BCHIUY1211,BBCHILE,Banco,BB,AAA,0.34,0.51,112.33999633789,4.0383561643836,3.7657206423695,3.5,100000,UF,3376110487 16791,2021-05-19,BCMPC-H,CMPC,Forestal,BE,AA-,0.4,0.55,103.37999725342,4.1260273972603,3.0601133217836,1.5,17000,UF,418050898 16792,2021-05-19,BBTG-E0520,BTG,Banco,BB,AA-,0.45,0.62,103.31999969482,3.9534246575342,3.8659966526329,1.3,100000,UF,3057371280 16793,2021-05-19,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.46,0.65,101.69000244141,3.8931506849315,3.831618293112,0.9,150000,UF,4514521121 16794,2021-05-19,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,0.46,0.6,112.12000274658,4.1205479452055,3.8472419841148,3.5,73500,UF,2469048819 16795,2021-05-19,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.46,0.6,104.33000183105,4.0383561643836,3.9062416711925,1.55,545000,UF,16938108369 16796,2021-05-19,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.47,1.21,103.80999755859,3.2904109589041,2.4796706867223,2.0,1000,UF,30825918 16797,2021-05-19,BSOND-J,SONDA,Tecnológico,BE,AA-,0.5,0.87,99.669998168945,3.372602739726,3.3516545902553,0.4,1000,UF,29489538 16798,2021-05-19,BJUMB-B1,CENCOSUD,Comercio,BE,AA-,0.5,0.82,117.40000152588,5.2904109589041,2.8431967371898,6.5,1000,UF,17919771 16799,2021-05-19,BENDE-H,ENDESA,Eléctrico,BE,AA,0.5,0.47,122.05999755859,7.413698630137,3.7480694801899,6.2,1000,UF,14591586 16800,2021-05-19,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.5,0.01,100.15000152588,0.035616438356164,0.035616438356164,4.5,2275000000,CLP,2325800889 16801,2021-05-19,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.52,-0.03,101.48999786377,0.30958904109589,0.30958904109589,5.5,520000000,CLP,533266316 16802,2021-05-19,BCENC-J,CENCOSUD,Comercio,BE,AA-,0.54,0.4,121.91000366211,8.413698630137,4.1088395918143,5.7,1000,UF,27997712 16803,2021-05-19,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.55,0.56,106.38999938965,4.5397260273973,4.3325552552704,2.0,2000,UF,63492802 16804,2021-05-19,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.6,0.67,111.80000305176,6.8438356164384,3.4279840697051,4.0,2000,UF,42345356 16805,2021-05-19,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.6,0.66,110.08000183105,6.9561643835616,3.5588059107149,3.4,2000,UF,30432133 16806,2021-05-19,BENDE-M,ENDESA,Eléctrico,BE,AA,0.6,0.44,117.05000305176,8.5808219178082,4.0287121502122,4.75,1000,UF,28881979 16807,2021-05-19,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.68,0.82,101.26000213623,4.0383561643836,3.9507587376636,1.0,1500,UF,45124446 16808,2021-05-19,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.7,0.73,102.08000183105,6.0383561643836,4.1707582008661,1.2,1000,UF,30354488 16809,2021-05-19,BCGEI-M,CGEI,Eléctrico,BE,A+,0.74,1.12,103.86000061035,4.5397260273973,3.1775236439112,1.95,500,UF,15493563 16810,2021-05-19,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.79,1.05,104.61000061035,4.8712328767123,3.5029364668054,2.1,1000,UF,31015152 16811,2021-05-19,BINDE-F,CFIRENTAS,Financiero,BE,AA-,0.82,1.2,103.70999908447,3.372602739726,3.2754058168081,1.95,1000,UF,30747982 16812,2021-05-19,BSECC10320,BBSECURITY,Banco,BB,AA,0.88,0.8,99.629997253418,4.786301369863,4.6974190203829,0.8,150000,UF,4427765838 16813,2021-05-19,BESTU20517,BBESTADO,Banco,BB,AAA,0.88,0.08,103.41999816895,0.95068493150685,0.9399623804205,4.5,40000000,CLP,41458828 16814,2021-05-19,BCRIS-F,CRISTALES,Construcción,BE,AA,0.9,0.64,112.88999938965,9.2602739726027,4.4574615805655,3.75,3500,UF,58946680 16815,2021-05-19,BESTU30717,BBESTADO,Banco,BB,AAA,0.9,0.01,103.94999694824,1.1178082191781,1.0860516799808,4.5,195000000,CLP,206139666 16816,2021-05-19,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.0,0.56,124.2200012207,6.372602739726,6.372602739726,4.5,3000,UF,187945240 16817,2021-05-19,BESTJ60109,BBESTADO,Banco,BB,AAA,1.0,0.43,121.37999725342,7.627397260274,6.6845724796138,4.0,20000,UF,728498306 16818,2021-05-19,BESVA-M,ESVAL,Sanitario,BE,AA,1.04,0.86,116.12000274658,8.6986301369863,4.1095676113381,4.9,20000,UF,570106770 16819,2021-05-19,BBCII20219,BBCREDITO,Banco,BB,AAA,1.05,0.43,106.98999786377,7.7123287671233,7.1685012646822,2.0,70000,UF,2227638813 16820,2021-05-19,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,1.1,0.63,115.26999664307,11.295890410959,5.5326785983514,3.8,1000,UF,34363518 16821,2021-05-19,BLCON-E,LAS CONDES,Salud,BE,A-,1.14,2.37,102.44000244141,1.8219178082192,1.7858424960909,2.5,11000,UF,334715222 16822,2021-05-19,BEILC-I,ILC,Holding,BE,AA+,1.18,1.13,97.889999389648,6.0767123287671,4.4800477034545,0.7,500,UF,14567687 16823,2021-05-19,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,1.19,0.79,118.70999908447,6.5780821917808,5.8048152642393,4.25,2000,UF,71455874 16824,2021-05-19,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.22,0.88,116.5299987793,9.827397260274,4.9285520553269,4.5,3000,UF,94712956 16825,2021-05-19,BSECD30319,BBSECURITY,Banco,BB,AA,1.3,0.58,97.680000305176,8.2931506849315,7.9575905115703,1.0,30000,UF,868317338 16826,2021-05-19,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.35,1.91,97.569999694824,2.9397260273973,2.9207952611886,0.5,1000,UF,28862213 16827,2021-05-19,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,1.47,0.49,105.66999816895,1.3095890410959,1.2682699590454,6.0,60000000,CLP,64123953 16828,2021-05-19,BBESA-A,BESALCO,Industrial,BE,BBB,1.6,2.72,103.94000244141,2.6739726027397,1.3802175764615,4.5,1000,UF,18708895 16829,2021-05-19,BFALA-AC,FALAB.SACI,Comercio,BE,AA,1.6,0.82,102.44999694824,8.9123287671233,8.2403771291815,1.9,30000,UF,910406716 16830,2021-05-19,BCALI-A,CALICHERA,Minero,BE,A-,2.28,1.78,113.88999938965,9.0794520547945,6.119165014151,4.5,1000,UF,34314881 16831,2021-05-19,BCSMU-T,SMU,Comercio,BE,A,2.3,2.97,101.69999694824,3.8246575342466,2.481591929018,3.0,500,UF,15116036 16832,2021-05-19,BESMX-B,ESMAX,Industrial,BE,A+,2.45,1.63,96.300003051758,9.3315068493151,8.5140725340337,2.0,38000,UF,1086919130 16833,2021-05-19,BCSMU-B,SMU,Comercio,BE,A,2.49,2.05,106.66000366211,11.043835616438,5.1439400217861,3.8,61000,UF,1957490357 16834,2021-05-19,UBTG-A1118,BTG,Banco,BU,A,2.56,1.99,100.36000061035,7.4602739726027,6.8230890737749,2.6,10000,UF,297117712 16835,2021-05-19,BAGUA-AE,AGUAS,Sanitario,BE,AA+,2.82,1.29,94.819999694824,22.838356164384,16.893055731139,2.5,30000,UF,845615802 16836,2021-05-19,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.84,1.03,100.68000030518,2.8246575342466,2.7137748170951,3.1,3000000000,CLP,3036850539 16837,2021-05-19,BHER-T0519,LOS HEROES,Financiero,BE,A,3.18,1.4,103.33000183105,4.0054794520548,2.110201434046,4.8,180000000,CLP,190338045 16838,2021-05-20,BESTQ40616,BBESTADO,Banco,BB,AAA,-4.14,-0.05,100.23000335693,0.032876712328767,0.032876712328767,2.8,105500,UF,3167407066 16839,2021-05-20,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.2,0.42,100.73000335693,0.11506849315068,0.11506849315068,3.0,30000,UF,903723582 16840,2021-05-20,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.0,-0.61,101.5299987793,0.28493150684932,0.28493150684932,3.4,5000,UF,151266025 16841,2021-05-20,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.9,-0.63,103.05000305176,0.7041095890411,0.69825824686079,2.4,85000,UF,2608560381 16842,2021-05-20,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.9,-0.63,102.41999816895,0.7041095890411,0.70043379830847,1.5,60000,UF,1825228975 16843,2021-05-20,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.71,0.01,101.98999786377,0.53424657534247,0.52937309608308,2.0,40000,UF,1217620064 16844,2021-05-20,BCAPS-H,CAP,Minero,BE,A+,-1.25,0.14,102.08000183105,0.28493150684932,0.28493150684932,6.25,86500,UF,2647083957 16845,2021-05-20,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.23,0.01,101.48000335693,0.36712328767123,0.36712328767123,2.8,18000,UF,542167090 16846,2021-05-20,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.96,0.55,105.31999969482,1.4520547945205,1.4328164450338,2.7,99000,UF,3087584730 16847,2021-05-20,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.94,0.42,102.63999938965,0.79178082191781,0.78602987072004,2.4,1000,UF,30513934 16848,2021-05-20,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.92,0.56,106.83999633789,1.5342465753425,1.4847567365827,3.6,40000,UF,1284735301 16849,2021-05-20,BESTR40517,BBESTADO,Banco,BB,AAA,-0.88,0.64,103.48999786377,0.94794520547945,0.94126630148738,2.8,1000,UF,30660580 16850,2021-05-20,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.8,1.58,100.63999938965,0.2,0.2,2.35,1000,UF,29966989 16851,2021-05-20,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.8,0.67,105.26999664307,1.3890410958904,1.367782085263,3.0,500,UF,15616608 16852,2021-05-20,BESTR30317,BBESTADO,Banco,BB,AAA,-0.8,0.55,102.80000305176,0.78082191780822,0.77414037724313,2.8,2500,UF,76459436 16853,2021-05-20,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.8,0.52,105.63999938965,1.7041095890411,1.668621810967,2.5,76000,UF,2391680997 16854,2021-05-20,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.58,0.81,104.83000183105,1.6301369863014,1.5961115154111,2.4,1000,UF,31272644 16855,2021-05-20,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.42,0.53,106.54000091553,2.2,2.1405302939083,2.55,700000,UF,22226697461 16856,2021-05-20,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.34,0.61,104.26000213623,2.2,2.1619391999125,1.6,610000,UF,18898806355 16857,2021-05-20,BESTT70817,BBESTADO,Banco,BB,AAA,-0.34,0.61,106.86000061035,2.2,2.13542624232,2.8,10000,UF,318731751 16858,2021-05-20,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.27,0.39,109.80000305176,2.7041095890411,2.5896333459734,3.4,5000,UF,163987566 16859,2021-05-20,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.25,0.41,107.68000030518,2.7041095890411,2.613910348583,2.6,9000,UF,288779173 16860,2021-05-20,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.11,0.42,105.0299987793,2.9506849315068,2.8937525797443,1.6,2000,UF,62199882 16861,2021-05-20,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.0,1.15,102.70999908447,2.3671232876712,1.3569138211093,2.0,2000,UF,38066923 16862,2021-05-20,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.0,0.46,110.69000244141,3.1178082191781,2.955307051254,3.5,1000,UF,33163770 16863,2021-05-20,BESTO50615,BBESTADO,Banco,BB,AAA,0.39,0.51,110.20999908447,4.0356164383562,3.7967344085888,3.0,150000,UF,4958766758 16864,2021-05-20,BBCIC30717,BBCREDITO,Banco,BB,AAA,0.39,0.47,106.5299987793,4.1178082191781,3.9509450330021,2.0,115000,UF,3649564589 16865,2021-05-20,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.4,0.43,109.2799987793,4.2876712328767,4.0756179158775,2.6,2000,UF,64997664 16866,2021-05-20,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.43,0.45,113.08000183105,4.3698630136986,4.0964741502576,3.5,10000,UF,336120052 16867,2021-05-20,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.43,0.45,112.34999847412,4.3698630136986,4.108109996777,3.3,110000,UF,3671422639 16868,2021-05-20,BCORAN0710,ITAUCORP,Banco,BB,AA,0.46,0.55,110.23999786377,4.1178082191781,3.8770697885519,3.0,140000,UF,4616767423 16869,2021-05-20,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,0.46,0.47,110.91999816895,4.3698630136986,4.128866828751,3.0,80000,UF,2635138216 16870,2021-05-20,BTANN-AE,TANNER SF,Financiero,BE,AA-,0.63,1.1,101.41999816895,3.0739726027397,3.017702254152,1.1,3000,UF,90443445 16871,2021-05-20,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,0.84,0.48,108.31999969482,5.8684931506849,5.5250371340214,2.3,2000,UF,64260253 16872,2021-05-20,BARAU-F,ARAUCO,Forestal,BE,AA-,0.85,0.64,114.5,8.4520547945205,4.185735817191,4.25,1000,UF,26223611 16873,2021-05-20,BSECC10320,BBSECURITY,Banco,BB,AA,0.87,0.74,99.680000305176,4.7835616438356,4.694706508452,0.8,50000,UF,1476415664 16874,2021-05-20,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.09,0.48,108.41999816895,7.2904109589041,6.7499574466746,2.3,21000,UF,677059885 16875,2021-05-20,BRPL-W0919,BBRIPLEY,Banco,BB,A+,1.15,1.5,97.889999389648,3.3260273972603,3.2995533919046,0.5,35000,UF,1014071689 16876,2021-05-20,BLCON-E,LAS CONDES,Salud,BE,A-,1.2,2.42,102.33000183105,1.8191780821918,1.7830785877736,2.5,500,UF,15208740 16877,2021-05-20,BQUIN-F,QUINENCO,Holding,BE,AA,1.2,0.68,114.63999938965,11.041095890411,5.4252752931089,3.85,100000,UF,3516107606 16878,2021-05-20,BBCIM41019,BBCREDITO,Banco,BB,AAA,1.27,0.49,101.83999633789,8.372602739726,7.8900170621582,1.5,63000,UF,1902361360 16879,2021-05-20,BESTU10417,BBESTADO,Banco,BB,AAA,1.29,0.52,102.75,0.86575342465753,0.85495002454143,4.5,3000000000,CLP,3100959940 16880,2021-05-20,BSECD30319,BBSECURITY,Banco,BB,AA,1.3,0.52,97.680000305176,8.2904109589041,7.9548507855429,1.0,5000,UF,144832514 16881,2021-05-20,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.43,1.95,97.349998474121,2.9369863013699,2.9180283118451,0.5,121000,UF,3484014159 16882,2021-05-20,BHER-U1219,LOS HEROES,Financiero,BE,A,1.43,1.88,101.55000305176,4.5890410958904,2.7457318455569,2.0,60000,UF,1817740579 16883,2021-05-20,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.56,0.85,102.48999786377,7.9369863013699,7.4068341095836,1.9,30000,UF,911058465 16884,2021-05-20,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.6,0.88,93.110000610352,7.786301369863,7.5858593683561,0.65,5000,UF,137960560 16885,2021-05-20,BBIC770520,BBICE,Banco,BB,AA,1.6,0.64,99.129997253418,9.9534246575342,9.2730338651785,1.5,55000,UF,1614523517 16886,2021-05-20,BESTO10215,BBESTADO,Banco,BB,AAA,1.8,0.58,116.56999969482,13.712328767123,11.354755812291,3.2,40000,UF,1391458322 16887,2021-05-20,BFFCC-AB,FFCC,Transporte,BE,AAA,1.94,0.35,119.43000030518,23.550684931507,17.531229562474,3.0,30000,UF,1074097628 16888,2021-05-20,BANDI-D,EMB ANDINA,Bebidas,BE,AA,1.99,0.9,118.76999664307,13.249315068493,9.9071768477837,3.8,2000,UF,70913913 16889,2021-05-20,BFFCC-AF,FFCC,Transporte,BE,AAA,2.04,0.39,89.910003662109,23.882191780822,19.877645200207,1.5,20000,UF,533176374 16890,2021-05-20,BQUIN-R,QUINENCO,Holding,BE,AA,2.35,0.98,110.51000213623,18.043835616438,12.981342164857,3.15,1000,UF,33673701 16891,2021-05-20,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,2.4,1.48,104.25,12.123287671233,8.59058887143,2.9,140000,UF,4368424145 16892,2021-05-20,BEILC-F,ILC,Holding,BE,AA+,2.41,1.18,103.76999664307,2.0712328767123,1.4855078202134,5.0,60000000,CLP,65163060 16893,2021-05-20,BRMEG-D,REDMEGA,Inmobiliario,BE,A+,2.44,0.86,114.01000213623,23.534246575342,16.945672231047,3.25,5000,UF,171189357 16894,2021-05-20,BESMX-B,ESMAX,Industrial,BE,A+,2.53,1.65,95.660003662109,9.3287671232877,8.5078369250538,2.0,30000,UF,852391837 16895,2021-05-20,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.56,1.12,103.34999847412,17.876712328767,14.230454619284,2.8,10000,UF,306754067 16896,2021-05-20,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.68,1.69,104.68000030518,21.632876712329,7.7069130965194,3.3,27500,UF,728278018 16897,2021-05-20,BMASI-L,MASISA,Forestal,BE,BB,3.15,2.95,108.81999969482,8.5780821917808,3.8287884416134,5.5,20000,UF,538756087 16898,2021-05-20,BINGE-C,INGEVEC,Construcción,BE,BBB,3.35,3.0,95.230003356934,6.9780821917808,5.262512285452,2.4,1000,UF,28179071 16899,2021-05-20,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.45,0.81,100.19000244141,4.5369863013699,4.1703191484296,3.5,2000000000,CLP,2036147231 16900,2021-05-20,BLCON-F,LAS CONDES,Salud,BE,A-,3.5,1.97,107.20999908447,21.832876712329,15.003701801705,3.95,20000,UF,638565792 16901,2021-05-20,BBTG-F1220,BTG,Banco,BB,AA-,3.5,0.92,98.110000610352,4.3698630136986,4.1094100921105,3.0,550000000,CLP,541765818 16902,2021-05-20,BSALF-B,SALFACORP,Construcción,BE,BBB-,3.75,3.61,102.59999847412,8.0356164383562,3.592453590854,4.5,500,UF,6934164 16903,2021-05-20,BEURO-J,EUROCAP,Factoring,BE,A,5.08,3.23,100.04000091553,2.8684931506849,2.6900019390816,5.1,10000000,CLP,10076438 16904,2021-05-24,BITA-O0612,ITAUCORP,Banco,BB,AA,-4.35,-0.26,100.18000030518,0.021917808219178,0.021917808219178,3.5,12000,UF,361555308 16905,2021-05-24,BQUIN-I,QUINENCO,Holding,BE,AA,-3.24,0.85,100.15000152588,0.021917808219178,0.021917808219178,3.7,80000,UF,818723926 16906,2021-05-24,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.08,0.49,100.65000152588,0.1041095890411,0.1041095890411,3.0,256000,UF,7711937535 16907,2021-05-24,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.65,-0.99,103.16000366211,0.52328767123288,0.51521885588039,3.4,2000,UF,62024614 16908,2021-05-24,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.0,-0.7,101.4700012207,0.27397260273973,0.27397260273973,3.4,5000,UF,151269579 16909,2021-05-24,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.5,2.07,100.48000335693,0.1041095890411,0.1041095890411,3.0,5500,UF,165424316 16910,2021-05-24,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.3,0.04,104.12999725342,0.85479452054795,0.84641748531562,3.5,40000,UF,1238560784 16911,2021-05-24,BCAPS-H,CAP,Minero,BE,A+,-1.27,0.03,102.01000213623,0.27397260273973,0.27397260273973,6.25,82000,UF,2509620404 16912,2021-05-24,BBCIF10418,BBCREDITO,Banco,BB,AAA,-1.25,0.11,102.80000305176,0.85479452054795,0.84993625767485,2.0,443000,UF,13512806867 16913,2021-05-24,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.16,0.18,104.0,0.85479452054795,0.84641166211132,3.5,60000,UF,1855640505 16914,2021-05-24,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.1,0.43,103.0,0.95890410958904,0.95406877293784,2.0,50000,UF,1524954270 16915,2021-05-24,BESTQ71016,BBESTADO,Banco,BB,AAA,-0.9,0.24,101.30999755859,0.35616438356164,0.35616438356164,2.8,5500,UF,165519883 16916,2021-05-24,BESTR40517,BBESTADO,Banco,BB,AAA,-0.79,0.69,103.36000061035,0.93698630136986,0.93030443131077,2.8,50000,UF,1531695288 16917,2021-05-24,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.75,0.6,106.95999908447,1.6082191780822,1.5581314320583,3.6,4000,UF,128381360 16918,2021-05-24,BSECB60417,BBSECURITY,Banco,BB,AA,-0.51,0.9,103.75,1.3561643835616,1.3398935276414,2.25,151000,UF,4650177830 16919,2021-05-24,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.32,0.52,104.58999633789,2.2739726027397,2.2333287989703,1.7,15000,UF,465979761 16920,2021-05-24,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.0,0.35,108.23999786377,3.1917808219178,3.0666172796103,2.6,8000,UF,258261624 16921,2021-05-24,BCHIBH0915,BBCHILE,Banco,BB,AAA,0.02,0.33,108.65000152588,3.2767123287671,3.1476186948772,2.7,19000,UF,614536927 16922,2021-05-24,BCOOF20318,COOPEUCH,Financiero,BE,AA,0.07,1.24,103.37000274658,1.8082191780822,1.7802522848875,1.95,500,UF,15348526 16923,2021-05-24,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.08,0.35,106.41000366211,3.358904109589,3.2604438897851,2.0,5000,UF,157870525 16924,2021-05-24,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.1,0.46,113.83999633789,3.1917808219178,2.9871961235203,4.5,4000,UF,136598422 16925,2021-05-24,BFSEC-E,FACSECU,Factoring,BE,AA-,0.11,1.53,103.16000366211,1.3945205479452,1.3772139785018,2.4,1000,UF,30598907 16926,2021-05-24,BBIC590314,BBICE,Banco,BB,AA,0.15,0.7,107.81999969482,2.772602739726,2.6691047772246,3.0,10000,UF,321194041 16927,2021-05-24,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.2,1.29,102.41000366211,2.3561643835616,1.3449561254627,2.0,1000,UF,18991762 16928,2021-05-24,BESTO30315,BBESTADO,Banco,BB,AAA,0.28,0.4,110.04000091553,3.772602739726,3.5851697357052,3.0,34000,UF,1114925771 16929,2021-05-24,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.38,0.53,111.20999908447,3.6958904109589,3.4802400592798,3.5,5000,UF,166260532 16930,2021-05-24,BBCI-H0618,BBCREDITO,Banco,BB,AAA,0.49,-0.02,100.08999633789,0.021917808219178,0.021917808219178,4.5,1000000000,CLP,1022340037 16931,2021-05-24,BCMPC-H,CMPC,Forestal,BE,AA-,0.5,0.52,103.05000305176,4.1123287671233,3.0434074517547,1.5,4000,UF,98134054 16932,2021-05-24,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.54,1.19,103.61000061035,3.2767123287671,2.4656969834568,2.0,6500,UF,200165515 16933,2021-05-24,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.56,0.94,103.0,4.4383561643836,2.8811887740603,1.6,500,UF,15252977 16934,2021-05-24,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.6,0.46,106.13999938965,4.5260273972603,4.3185505773516,2.0,10000,UF,317036126 16935,2021-05-24,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.84,0.79,108.88999938965,4.2767123287671,4.0347754137231,3.0,500,UF,16218306 16936,2021-05-24,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.9,0.12,103.5299987793,0.79178082191781,0.77896348007481,5.5,2000000000,CLP,2093799831 16937,2021-05-24,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.94,1.06,98.410003662109,3.6931506849315,3.6579927534684,0.5,19000,UF,554061075 16938,2021-05-24,BGENE-N,CHILGENER,Eléctrico,BE,A+,0.95,0.78,111.20999908447,7.5287671232877,3.5406877212393,4.1,1000,UF,24392054 16939,2021-05-24,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,0.99,0.38,101.58000183105,0.39452054794521,0.39452054794521,5.1,1190000000,CLP,1215240563 16940,2021-05-24,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.04,0.93,100.66000366211,6.0246575342466,4.1517209563173,1.2,160000,UF,4792073396 16941,2021-05-24,BENAE-A,ENAEX,Industrial,BE,AA-,1.1,1.05,107.36000061035,4.2767123287671,4.0402696286416,2.9,30000,UF,959586736 16942,2021-05-24,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.18,0.43,102.45999908447,0.89315068493151,0.64008162188594,5.1,1010000000,CLP,520178579 16943,2021-05-24,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.2,0.78,108.7200012207,5.6958904109589,5.2832421300806,2.8,80000,UF,2595888736 16944,2021-05-24,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.25,0.79,105.91000366211,5.8575342465753,5.5091548636757,2.3,80000,UF,2515628010 16945,2021-05-24,BBCIA20417,BBCREDITO,Banco,BB,AAA,1.28,0.82,104.05999755859,5.8575342465753,5.5492514391937,2.0,100000,UF,3088250150 16946,2021-05-24,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.36,0.87,115.69000244141,9.813698630137,4.903619052872,4.5,1000,UF,31380797 16947,2021-05-24,BEILC-C,ILC,Holding,BE,AA+,1.4,0.77,112.15000152588,11.068493150685,5.4573243390698,3.6,5000,UF,171532425 16948,2021-05-24,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,1.41,0.8,99.349998474121,6.5479452054795,6.2601158030298,1.3,610000,UF,18037878219 16949,2021-05-24,BBCI-E1117,BBCREDITO,Banco,BB,AAA,1.5,0.38,103.54000091553,1.441095890411,1.4123739997914,4.0,25000000,CLP,25949651 16950,2021-05-24,BBCIM31019,BBCREDITO,Banco,BB,AAA,1.6,0.86,99.339996337891,7.3616438356164,6.981118754929,1.5,160000,UF,4712839417 16951,2021-05-24,BBCII20219,BBCREDITO,Banco,BB,AAA,1.6,0.82,102.91000366211,7.6986301369863,7.1408563263302,2.0,33000,UF,1010946446 16952,2021-05-24,BITADD0919,ITAUCORP,Banco,BB,AA,1.6,0.78,93.839996337891,7.7972602739726,7.5674933693175,0.75,30000,UF,834344712 16953,2021-05-24,BSTD061118,BBSANT-CHI,Banco,BB,AAA,1.62,0.8,100.62999725342,7.9424657534247,7.4579412313923,1.7,200000,UF,5961991993 16954,2021-05-24,BBNSAW0720,BBSCOTIABA,Banco,BB,AAA,1.69,0.83,97.870002746582,8.1315068493151,7.6680987828807,1.4,2000000,UF,58221905499 16955,2021-05-24,BBCIM41019,BBCREDITO,Banco,BB,AAA,1.69,0.81,98.569999694824,8.3616438356164,7.8688217784247,1.5,600000,UF,17537560606 16956,2021-05-24,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,1.86,0.55,101.98000335693,1.7698630136986,1.7266412642697,3.0,2000000000,CLP,2053590279 16957,2021-05-24,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.88,0.97,102.34999847412,1.3397260273973,0.82770552943122,4.8,290000000,CLP,224333343 16958,2021-05-24,BBIC770520,BBICE,Banco,BB,AA,1.9,0.83,96.470001220703,9.9424657534247,9.2501229875646,1.5,100000,UF,2856903965 16959,2021-05-24,BEISA-A,EISA,Construcción,BE,BBB,1.91,2.35,101.59999847412,4.4438356164384,2.3684659512159,2.6,6500,UF,176135295 16960,2021-05-24,BBESA-B,BESALCO,Industrial,BE,BBB,2.03,2.77,101.34999847412,3.3643835616438,2.056011740235,2.7,10000,UF,300977480 16961,2021-05-24,BCORBZ0914,ITAUCORP,Banco,BB,AA,2.32,0.73,105.84999847412,2.2739726027397,2.1590721114114,5.0,100000000,CLP,107063593 16962,2021-05-24,BCSMU-T,SMU,Comercio,BE,A,2.33,2.89,101.61000061035,3.8109589041096,2.4676534947711,3.0,6000,UF,181401764 16963,2021-05-24,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,2.4,1.37,104.25,12.112328767123,8.5796299673204,2.9,100000,UF,3119753000 16964,2021-05-24,BEILC-F,ILC,Holding,BE,AA+,2.41,1.12,103.73999786377,2.0602739726027,1.4745489161038,5.0,2200000000,CLP,2389526755 16965,2021-05-24,BESVA-U,ESVAL,Sanitario,BE,AA,2.45,0.82,105.4700012207,20.575342465753,15.775344609867,2.8,15000,UF,473965146 16966,2021-05-24,BCSMU-B,SMU,Comercio,BE,A,2.5,1.91,106.58999633789,11.030136986301,5.1292519142242,3.8,1000,UF,32105988 16967,2021-05-24,BFSEC-H,FACSECU,Factoring,BE,AA-,2.53,0.59,105.06999969482,2.8958904109589,2.7450928233532,4.4,50000000,CLP,52783213 16968,2021-05-24,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.64,2.66,102.44999694824,4.0630136986301,3.788207048127,3.3,24000,UF,738057103 16969,2021-05-24,BQUIN-S,QUINENCO,Holding,BE,AA,2.9,1.26,103.87000274658,23.539726027397,15.843066683392,3.15,20000,UF,623913855 16970,2021-05-24,BAGUA-AD,AGUAS,Sanitario,BE,AA+,2.9,1.26,98.419998168945,21.821917808219,15.955919335132,2.8,100000,UF,2925728290 16971,2021-05-24,BHER-T0519,LOS HEROES,Financiero,BE,A,3.25,1.38,103.2200012207,3.9917808219178,2.1439668968434,4.8,300000000,CLP,309818912 16972,2021-05-24,BEURO-J,EUROCAP,Factoring,BE,A,5.06,3.15,100.08999633789,2.8575342465753,2.679099949367,5.1,2520000000,CLP,2540959816 16973,2021-05-24,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.6,5.73,101.13999938965,2.8438356164384,2.476006871348,7.75,100000000,CLP,99290003 16974,2021-05-24,BLATM-A,LTM,Transporte,BE,D,100.0,101.51,53.610000610352,1.0219178082192,0.95829464823216,5.25,1500,UF,24434351 16975,2021-05-25,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.97,0.12,100.13999938965,0.019178082191781,0.019178082191781,2.8,86000,UF,2582281649 16976,2021-05-25,BBTG-A0718,BTG,Banco,BB,AA-,-2.79,0.87,100.48000335693,0.1013698630137,0.1013698630137,1.8,99000,UF,2964373616 16977,2021-05-25,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.5,-1.23,101.58999633789,0.27123287671233,0.27123287671233,3.4,1000,UF,30295666 16978,2021-05-25,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.4,-1.31,101.38999938965,0.35342465753425,0.35342465753425,1.5,364000,UF,10944682887 16979,2021-05-25,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.1,0.3,100.83999633789,0.18630136986301,0.18630136986301,2.35,90000,UF,2704994969 16980,2021-05-25,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.0,-0.38,102.08999633789,0.52054794520548,0.51568161041392,2.0,17000,UF,518470860 16981,2021-05-25,BSECB50816,BBSECURITY,Banco,BB,AA,-1.85,0.55,100.80999755859,0.18630136986301,0.18630136986301,2.4,410000,UF,12320943966 16982,2021-05-25,BCAPS-H,CAP,Minero,BE,A+,-1.27,0.0,101.98999786377,0.27123287671233,0.27123287671233,6.25,500,UF,15305589 16983,2021-05-25,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.15,0.18,103.98000335693,0.85205479452055,0.84367152030469,3.5,20000,UF,618526916 16984,2021-05-25,BBCIC10717,BBCREDITO,Banco,BB,AAA,-0.9,0.61,101.75,0.60547945205479,0.6005594550352,2.0,2000,UF,60701468 16985,2021-05-25,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.8,2.39,100.44000244141,0.13972602739726,0.13972602739726,2.3,1000,UF,29962136 16986,2021-05-25,BBCIA10417,BBCREDITO,Banco,BB,AAA,-0.79,0.54,102.38999938965,0.85205479452055,0.84718537041929,2.0,1000,UF,30386886 16987,2021-05-25,BESTR40517,BBESTADO,Banco,BB,AAA,-0.78,0.69,103.33999633789,0.93424657534247,0.92756437580459,2.8,2000,UF,61273440 16988,2021-05-25,BESTR30317,BBESTADO,Banco,BB,AAA,-0.78,0.5,102.73000335693,0.76712328767123,0.76044108813335,2.8,500,UF,15297101 16989,2021-05-25,BESTS10317,BBESTADO,Banco,BB,AAA,-0.78,0.5,102.73000335693,0.76712328767123,0.76044108813335,2.8,3000,UF,91782605 16990,2021-05-25,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-0.78,0.42,102.19000244141,0.69041095890411,0.68452642682595,2.4,1000,UF,30462382 16991,2021-05-25,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.75,0.55,106.94999694824,1.6054794520548,1.5553917060309,3.6,9000,UF,288858061 16992,2021-05-25,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.7,0.68,105.06999969482,1.3753424657534,1.3540660594784,3.0,1000,UF,31210159 16993,2021-05-25,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.6,0.71,102.31999969482,0.77808219178082,0.77232157437559,2.4,500,UF,15218283 16994,2021-05-25,BCOLB-C,COLBUN,Eléctrico,BE,AA,-0.5,0.64,102.87999725342,0.39178082191781,0.39178082191781,7.0,10000,UF,13167270 16995,2021-05-25,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.3,1.09,103.73999786377,1.3917808219178,1.3745321226086,2.4,66500,UF,2046581804 16996,2021-05-25,BESTS70517,BBESTADO,Banco,BB,AAA,-0.19,0.81,105.75,1.9342465753425,1.8949273569078,2.8,546000,UF,17116175534 16997,2021-05-25,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.05,1.04,103.73000335693,1.8328767123288,1.8042641759071,2.0,500,UF,15399231 16998,2021-05-25,BESTX20518,BBESTADO,Banco,BB,AAA,0.02,0.67,106.70999908447,2.4383561643836,2.3732338743734,2.8,60000,UF,1898308105 16999,2021-05-25,BCHIED1117,BBCHILE,Banco,BB,AAA,0.03,0.4,104.58000183105,2.9369863013699,2.8799121288546,1.6,2000,UF,61955875 17000,2021-05-25,BSECB70218,BBSECURITY,Banco,BB,AA,0.05,0.87,104.68000030518,2.186301369863,2.1342167011242,2.2,1500,UF,46778698 17001,2021-05-25,BBCIC20717,BBCREDITO,Banco,BB,AAA,0.1,0.98,103.9700012207,2.1013698630137,2.0537600611736,2.0,1000,UF,31007503 17002,2021-05-25,BQUIN-V,QUINENCO,Holding,BE,AA,0.12,0.54,103.33000183105,4.0219178082192,1.9836892862052,1.8,3000,UF,93353672 17003,2021-05-25,BSECB80818,BBSECURITY,Banco,BB,AA,0.13,0.63,104.45999908447,2.6904109589041,2.6261161553976,1.8,500,UF,15540930 17004,2021-05-25,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.14,0.41,109.01999664307,3.1890410958904,3.0460467660424,3.0,2000,UF,65115888 17005,2021-05-25,BCHI-O0704,BBCHILE,Banco,BB,AAA,0.2,0.4,111.30000305176,5.1041095890411,2.5994803333401,4.5,20000,UF,232316600 17006,2021-05-25,BSECK50614,BBSECURITY,Banco,BB,AA,0.25,0.59,107.41999816895,3.0219178082192,2.8893918848884,2.75,1000,UF,32204629 17007,2021-05-25,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.25,0.56,108.41000366211,3.1041095890411,2.9607968942568,3.0,2000,UF,64923028 17008,2021-05-25,BINT-U0819,BBINTERNAC,Banco,BB,AA-,0.25,0.5,102.37000274658,3.1890410958904,3.1381458761287,1.0,1000,UF,30385047 17009,2021-05-25,BCHIAV0613,BBCHILE,Banco,BB,AAA,0.25,0.39,111.43000030518,3.5232876712329,3.3031163114462,3.6,1000,UF,33536000 17010,2021-05-25,BMETR-I,METRO SIN AVAL,Transporte,BE,AA+,0.42,0.1,117.01999664307,8.1452054794521,3.888248926721,4.7,30000,UF,815938146 17011,2021-05-25,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.46,0.65,105.09999847412,3.3561643835616,3.2569279573639,2.0,60000,UF,1871454292 17012,2021-05-25,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.5,1.64,100.58000183105,0.39178082191781,0.39178082191781,2.0,5000,UF,149160460 17013,2021-05-25,BSECB90419,BBSECURITY,Banco,BB,AA,0.5,0.68,100.66000366211,3.3561643835616,3.3198477899319,0.7,1000,UF,29820864 17014,2021-05-25,BCMPC-H,CMPC,Forestal,BE,AA-,0.5,0.44,103.04000091553,4.1095890410959,3.0406677257273,1.5,500,UF,12266757 17015,2021-05-25,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,0.51,0.64,107.37000274658,3.5232876712329,3.3532955796075,2.65,500000,UF,16087195814 17016,2021-05-25,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.54,-0.05,101.40000152588,0.29315068493151,0.29315068493151,5.5,400000000,CLP,410201522 17017,2021-05-25,BITAAJ0615,ITAUCORP,Banco,BB,AA,0.55,0.51,111.79000091553,4.0219178082192,3.7411306754506,3.6,5000,UF,168244312 17018,2021-05-25,BSOND-J,SONDA,Tecnológico,BE,AA-,0.6,0.78,99.339996337891,3.3561643835616,3.3351713634988,0.4,15000,UF,441248257 17019,2021-05-25,BCORAN0710,ITAUCORP,Banco,BB,AA,0.75,0.68,108.98000335693,4.1041095890411,3.8615608824075,3.0,2000,UF,65270478 17020,2021-05-25,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.96,0.15,103.4700012207,0.78904109589041,0.77622007273643,5.5,2000000000,CLP,2092997750 17021,2021-05-25,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.97,1.44,103.62999725342,3.8657534246575,2.5461725921212,2.4,2000,UF,61540368 17022,2021-05-25,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,1.01,0.38,101.55999755859,0.39178082191781,0.39178082191781,5.1,600000000,CLP,612712270 17023,2021-05-25,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.08,0.9,100.48999786377,6.0219178082192,4.1483538662847,1.2,344000,UF,10291310111 17024,2021-05-25,BCORAO0710,ITAUCORP,Banco,BB,AA,1.1,0.75,109.31999969482,5.1041095890411,4.7376755598566,3.0,30000,UF,981681002 17025,2021-05-25,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.12,0.7,98.889999389648,5.2739726027397,5.1513677552272,0.9,60000,UF,1759240371 17026,2021-05-25,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.15,0.73,113.31999969482,8.8109589041096,4.2479617528526,4.25,11000,UF,304237813 17027,2021-05-25,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,1.16,0.47,114.83999633789,11.279452054795,5.5101751390656,3.8,30000,UF,1028335605 17028,2021-05-25,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.18,0.82,111.87999725342,5.1890410958904,4.7638152131465,3.6,62000,UF,2075249632 17029,2021-05-25,BCNOBH0319,BBCONSORC,Banco,BB,AA-,1.2,0.92,104.58000183105,4.7945205479452,4.564770304397,2.2,2000,UF,62183804 17030,2021-05-25,BESTQ50816,BBESTADO,Banco,BB,AAA,1.2,0.83,108.86000061035,5.1890410958904,4.8237909516916,3.0,150000,UF,4876173446 17031,2021-05-25,BCNOBW0719,BBCONSORC,Banco,BB,AA-,1.2,0.82,102.45999908447,5.1561643835616,4.9347317041326,1.7,1000,UF,30499027 17032,2021-05-25,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,1.32,0.69,117.76999664307,6.5616438356164,5.7846363913951,4.25,1000,UF,35493882 17033,2021-05-25,BBCIA20417,BBCREDITO,Banco,BB,AAA,1.34,0.81,103.70999908447,5.8547945205479,5.5458629271246,2.0,100000,UF,3078427039 17034,2021-05-25,BCORBY0914,ITAUCORP,Banco,BB,AA,1.35,0.28,104.51999664307,1.2712328767123,1.2358767890919,5.0,14000000,CLP,14801953 17035,2021-05-25,BESTX90518,BBESTADO,Banco,BB,AAA,1.37,0.44,112.76999664307,8.4438356164384,7.5815405325708,3.0,500,UF,16716966 17036,2021-05-25,BMETR-J,METRO SIN AVAL,Transporte,BE,AA+,1.38,0.52,120.08999633789,13.493150684932,6.2686570558512,4.5,30000,UF,960257634 17037,2021-05-25,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.47,1.84,97.25,2.9232876712329,2.9043160618354,0.5,500,UF,14396075 17038,2021-05-25,BEILC-K,ILC,Holding,BE,AA+,1.5,0.97,93.410003662109,7.0630136986301,5.4842823293146,0.25,55000,UF,1523801282 17039,2021-05-25,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.5,0.72,105.48999786377,7.2767123287671,6.7267025813088,2.3,12000,UF,376577443 17040,2021-05-25,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,1.57,0.57,117.93000030518,11.317808219178,7.8593480812305,3.75,50000,UF,1757328905 17041,2021-05-25,BBCIF50418,BBCREDITO,Banco,BB,AAA,1.59,0.72,103.05000305176,7.8575342465753,7.3004893102276,2.0,30000,UF,917482202 17042,2021-05-25,BITADD0919,ITAUCORP,Banco,BB,AA,1.65,0.76,93.5,7.7945205479452,7.5641886218729,0.75,80000,UF,2217519720 17043,2021-05-25,BINTAE1220,BBINTERNAC,Banco,BB,AA-,1.66,1.19,97.089996337891,5.5232876712329,5.3427309712382,1.1,100000,UF,2889234895 17044,2021-05-25,BBCII20219,BBCREDITO,Banco,BB,AAA,1.67,0.82,102.40000152588,7.6958904109589,7.1363208537942,2.0,83000,UF,2530940320 17045,2021-05-25,BBCIM41019,BBCREDITO,Banco,BB,AAA,1.74,0.79,98.190002441406,8.358904109589,7.8648512393542,1.5,5000,UF,145620005 17046,2021-05-25,BBCIK40519,BBCREDITO,Banco,BB,AAA,1.76,0.88,101.81999969482,7.9397260273973,7.3785320198947,2.0,102000,UF,3078642453 17047,2021-05-25,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,1.83,0.58,109.04000091553,11.613698630137,10.031109508057,2.7,16000,UF,521772975 17048,2021-05-25,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.88,0.94,102.33999633789,1.3369863013699,0.82496580340382,4.8,400000000,CLP,309434808 17049,2021-05-25,BITA-F0510,ITAUCORP,Banco,BB,AA,1.9,0.73,120.29000091553,10.942465753425,9.1728761709569,4.0,32000,UF,1141955779 17050,2021-05-25,BITA-E0509,ITAUCORP,Banco,BB,AA,1.9,0.71,131.08999633789,11.446575342466,9.235507882291,5.0,20000,UF,778291560 17051,2021-05-25,BECOP-H,COPEC,Industrial,BE,AA-,2.05,0.73,103.36000061035,2.3095890410959,1.2758829675836,4.75,420000000,CLP,365051192 17052,2021-05-25,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.11,0.96,103.19000244141,1.8630136986301,1.0923877505562,5.1,300000000,CLP,311684821 17053,2021-05-25,BESVA-U,ESVAL,Sanitario,BE,AA,2.45,0.76,105.4700012207,20.572602739726,15.772604883839,2.8,15000,UF,473868296 17054,2021-05-25,BIANS-B,IANSA,Industrial,BE,A-,2.5,2.87,100.83999633789,2.9753424657534,2.8748549205847,2.8,20000,UF,597230142 17055,2021-05-25,BFALA-S,FALAB.SACI,Comercio,BE,AA,2.5,0.92,104.09999847412,18.515068493151,13.905993872692,2.8,30000,UF,924107880 17056,2021-05-25,BSECZ41018,BBSECURITY,Banco,BB,AA,2.56,0.59,106.12000274658,2.8547945205479,2.6904212519489,4.8,3700000000,CLP,3954220912 17057,2021-05-25,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.75,2.7,102.04000091553,4.0602739726027,3.7847050961172,3.3,3000,UF,91907931 17058,2021-05-25,BQUIN-S,QUINENCO,Holding,BE,AA,2.91,1.2,103.70999908447,23.53698630137,15.835070593772,3.15,22000,UF,685296119 17059,2021-05-25,BCENC-R,CENCOSUD,Comercio,BE,AA-,3.04,1.35,94.879997253418,20.468493150685,15.718600715855,2.7,40000,UF,1125605947 17060,2021-05-25,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,3.04,1.26,81.620002746582,27.117808219178,17.90360011033,1.9,30000,UF,737071151 17061,2021-05-25,BSECZ50619,BBSECURITY,Banco,BB,AA,3.14,0.57,101.41999816895,4.0219178082192,3.7271222727862,3.5,5000000000,CLP,5156371355 17062,2021-05-25,BCSSA-E,SHOPPING,Comercio,BE,AA+,3.16,1.34,68.569999694824,23.783561643836,19.730724534161,1.25,40000,UF,814918771 17063,2021-05-25,BHER-T0519,LOS HEROES,Financiero,BE,A,3.36,1.43,102.98000335693,3.9890410958904,2.1398357751472,4.8,4000000000,CLP,4121842543 17064,2021-05-25,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.5,2.22,99.029998779297,17.282191780822,9.7793712500544,3.4,10000,UF,295388022 17065,2021-05-25,BITAS-P6C,ITAU SECUR,Securitizadora,BS,AAA,4.85,4.85,97.620002746582,6.6739726027397,2.9353875202833,4.0,10000,UF,53148237 17066,2021-05-25,BLATM-A,LTM,Transporte,BE,D,100.79,102.28,53.5,1.0191780821918,0.95535250069252,5.25,2000,UF,32577872 17067,2021-05-26,BITA-O0612,ITAUCORP,Banco,BB,AA,-4.35,-0.26,100.13999938965,0.016438356164384,0.016438356164384,3.5,38000,UF,1144978814 17068,2021-05-26,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.91,1.18,100.08000183105,0.016438356164384,0.016438356164384,1.7,5000,UF,149296874 17069,2021-05-26,BBTG-A0718,BTG,Banco,BB,AA-,-2.79,0.87,100.45999908447,0.098630136986301,0.098630136986301,1.8,4000,UF,119770124 17070,2021-05-26,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.5,-1.06,101.58000183105,0.26849315068493,0.26849315068493,3.4,1000,UF,30300065 17071,2021-05-26,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.4,-1.17,101.83000183105,0.35068493150685,0.35068493150685,2.8,20000,UF,605291630 17072,2021-05-26,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.3,-0.86,101.55000305176,0.26849315068493,0.26849315068493,3.5,10000,UF,302980880 17073,2021-05-26,BSECB50816,BBSECURITY,Banco,BB,AA,-2.1,0.48,100.83999633789,0.18356164383562,0.18356164383562,2.4,168500,UF,5066097439 17074,2021-05-26,BCAPS-H,CAP,Minero,BE,A+,-1.29,0.15,101.9700012207,0.26849315068493,0.26849315068493,6.25,19500,UF,596976844 17075,2021-05-26,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-1.2,2.47,100.40000152588,0.095890410958904,0.095890410958904,2.95,500,UF,2373616 17076,2021-05-26,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.0,0.5,103.30999755859,1.2684931506849,1.2568844858289,1.6,3000,UF,92064794 17077,2021-05-26,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.95,0.52,105.86000061035,1.3506849315068,1.326778627283,3.4,11000,UF,346395462 17078,2021-05-26,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.81,0.77,102.62999725342,0.93150684931507,0.92666455550572,2.0,200000,UF,6082838338 17079,2021-05-26,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.8,2.45,100.43000030518,0.13698630136986,0.13698630136986,2.3,4000,UF,119870464 17080,2021-05-26,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.79,0.81,104.29000091553,1.0164383561644,0.99188281862887,3.5,161000,UF,5052116936 17081,2021-05-26,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.79,0.68,103.65000152588,0.84931506849315,0.84091684070118,3.5,421000,UF,12982955928 17082,2021-05-26,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.75,0.72,103.61000061035,0.84931506849315,0.84091518092839,3.5,2000,UF,61646389 17083,2021-05-26,BBCIA10417,BBCREDITO,Banco,BB,AAA,-0.75,0.71,102.33999633789,0.84931506849315,0.84444467510092,2.0,3000,UF,91132839 17084,2021-05-26,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.71,0.76,105.08000183105,1.372602739726,1.3513280729023,3.0,1000,UF,31216100 17085,2021-05-26,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.65,0.95,104.15000152588,1.0164383561644,0.99185414319161,3.5,2000,UF,62683010 17086,2021-05-26,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.48,1.13,102.30000305176,1.0164383561644,1.003413609566,1.8,1000,UF,30541701 17087,2021-05-26,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.43,1.07,104.4700012207,1.4356164383562,1.4162943137565,2.7,2000,UF,61953536 17088,2021-05-26,BESTX10418,BBESTADO,Banco,BB,AAA,-0.13,0.54,106.81999969482,2.3506849315068,2.2857738613975,2.8,70000,UF,2222345779 17089,2021-05-26,BESTS70517,BBESTADO,Banco,BB,AAA,-0.05,0.93,105.45999908447,1.9315068493151,1.8921255868255,2.8,1000,UF,31269100 17090,2021-05-26,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.05,0.79,104.48999786377,2.0986301369863,2.0488669823353,2.1,12000,UF,374202588 17091,2021-05-26,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.02,0.76,105.58000183105,2.1835616438356,2.1237478859821,2.55,1000,UF,31497020 17092,2021-05-26,BINT-J0318,BBINTERNAC,Banco,BB,AA-,0.0,1.13,103.5,1.7643835616438,1.7357547684354,2.0,3000,UF,92327427 17093,2021-05-26,BREDS-E,RED SALUD,Holding,BE,A,0.03,1.65,102.54000091553,1.0958904109589,1.0729829347509,2.4,38000,UF,1178295751 17094,2021-05-26,BQUIN-V,QUINENCO,Holding,BE,AA,0.12,0.53,103.31999969482,4.0191780821918,1.9809495601778,1.8,8000,UF,248940485 17095,2021-05-26,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.2,0.44,107.55999755859,3.186301369863,3.0606258974728,2.6,1000,UF,32089257 17096,2021-05-26,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.21,0.49,109.94000244141,3.1013698630137,2.9381835847244,3.5,175500,UF,5789113476 17097,2021-05-26,BITAAG0614,ITAUCORP,Banco,BB,AA,0.24,0.56,109.55000305176,3.0191780821918,2.855761631349,3.5,11000,UF,362584901 17098,2021-05-26,BSECK50614,BBSECURITY,Banco,BB,AA,0.25,0.56,107.41000366211,3.0191780821918,2.886652158861,2.75,6000,UF,193249110 17099,2021-05-26,BESTN10814,BBESTADO,Banco,BB,AAA,0.35,0.59,108.25,3.186301369863,3.0436607821209,3.0,2000,UF,64665164 17100,2021-05-26,BCHIBH0915,BBCHILE,Banco,BB,AAA,0.39,0.6,107.37999725342,3.2712328767123,3.1411623980705,2.7,20000,UF,639628153 17101,2021-05-26,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.4,0.57,105.30000305176,3.3534246575342,3.2543110329962,2.0,75000,UF,2344346048 17102,2021-05-26,BESTO30315,BBESTADO,Banco,BB,AAA,0.41,0.44,109.51999664307,3.7671232876712,3.5791271652321,3.0,2000,UF,65275772 17103,2021-05-26,BITA-U1212,ITAUCORP,Banco,BB,AA,0.46,0.58,111.15000152588,3.5205479452055,3.2913795555096,3.75,8000,UF,267861655 17104,2021-05-26,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.48,0.54,110.80000305176,3.6904109589041,3.474268011596,3.5,120000,UF,3978561842 17105,2021-05-26,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.6,1.14,103.44999694824,3.2712328767123,2.4599818629368,2.0,9000,UF,276849564 17106,2021-05-26,BMGAS-F,METROGAS,Energía,BE,AA-,0.62,1.39,108.70999908447,3.186301369863,1.6266277225939,6.0,1000,UF,7644443 17107,2021-05-26,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.64,0.57,103.58000183105,4.0191780821918,3.8864215049132,1.55,150000,UF,4634472854 17108,2021-05-26,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.7,0.77,105.2799987793,3.6301369863014,3.486624512667,2.2,5000,UF,157080590 17109,2021-05-26,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.71,0.56,111.01999664307,4.3534246575342,4.0897854717086,3.3,4000,UF,132071233 17110,2021-05-26,BENDE-H,ENDESA,Eléctrico,BE,AA,0.71,0.49,120.98000335693,7.3945205479452,3.7188125605433,6.2,20000,UF,289806825 17111,2021-05-26,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.87,0.76,103.33999633789,4.1534246575342,4.0085120879085,1.7,500,UF,15383166 17112,2021-05-26,BCGEI-M,CGEI,Eléctrico,BE,A+,0.9,1.07,103.31999969482,4.5205479452055,3.1568617541825,1.95,32000,UF,987687140 17113,2021-05-26,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.9,0.72,100.65000152588,4.3753424657534,4.2827574462994,1.05,150000,UF,4473602086 17114,2021-05-26,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.0,0.76,103.84999847412,8.9342465753425,3.9709848814661,1.95,10000,UF,228250325 17115,2021-05-26,BCHIEH0917,BBCHILE,Banco,BB,AAA,1.0,0.73,103.66999816895,4.7671232876712,4.5765801349538,1.8,1000,UF,30809518 17116,2021-05-26,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.04,0.86,100.66000366211,6.0191780821918,4.1462415042625,1.2,151000,UF,4525205227 17117,2021-05-26,BCHIAB1211,BBCHILE,Banco,BB,AAA,1.07,0.76,111.51999664307,5.0191780821918,4.6049436764856,3.5,102000,UF,3423022953 17118,2021-05-26,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.1,0.75,112.30000305176,5.186301369863,4.7621147068376,3.6,10000,UF,336131073 17119,2021-05-26,BESTQ50816,BBESTADO,Banco,BB,AAA,1.1,0.75,109.37999725342,5.186301369863,4.8221882412333,3.0,10000,UF,326795832 17120,2021-05-26,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,1.1,0.75,100.5,5.041095890411,4.8804733869048,1.2,10000,UF,299087399 17121,2021-05-26,BCHIBK0915,BBCHILE,Banco,BB,AAA,1.1,0.73,109.0299987793,5.2712328767123,4.916988726954,2.9,20000,UF,649745437 17122,2021-05-26,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.1,0.7,98.98999786377,5.2712328767123,5.1487103925265,0.9,10000,UF,293595479 17123,2021-05-26,BITA-P0612,ITAUCORP,Banco,BB,AA,1.15,0.84,112.26999664307,5.0191780821918,4.5796322238438,3.75,20000,UF,676449710 17124,2021-05-26,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.2,0.7,106.19000244141,5.8520547945205,5.5042786822384,2.3,38000,UF,1198541032 17125,2021-05-26,BESTU20517,BBESTADO,Banco,BB,AAA,1.2,0.34,103.04000091553,0.93150684931507,0.92076781001756,4.5,80000000,CLP,82685528 17126,2021-05-26,BBCIA20417,BBCREDITO,Banco,BB,AAA,1.21,0.7,104.44999694824,5.8520547945205,5.5445275701607,2.0,30000,UF,930288182 17127,2021-05-26,BCNOBW0719,BBCONSORC,Banco,BB,AA-,1.22,0.86,102.36000061035,5.1534246575342,4.931847631462,1.7,9000,UF,274223166 17128,2021-05-26,BCHIAC1011,BBCHILE,Banco,BB,AAA,1.22,0.84,111.56999969482,5.3534246575342,4.9371111117735,3.5,50000,UF,1659486105 17129,2021-05-26,BESTJ41008,BBESTADO,Banco,BB,AAA,1.25,0.52,118.88999938965,7.3561643835616,6.5124493601517,4.0,5000,UF,176991759 17130,2021-05-26,BTANN-AE,TANNER SF,Financiero,BE,AA-,1.27,1.55,99.5,3.0575342465753,3.000503575111,1.1,500,UF,14794699 17131,2021-05-26,BECOP-I,COPEC,Industrial,BE,AA-,1.3,0.91,105.0299987793,5.3095890410959,5.0180087705862,2.3,10000,UF,312254421 17132,2021-05-26,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,1.4,0.8,117.23000335693,6.558904109589,5.7795885040816,4.25,10000,UF,353424922 17133,2021-05-26,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,1.41,0.67,107.37999725342,7.2739726027397,6.6892977164389,2.5,100,UF,3196354 17134,2021-05-26,BFAL-G1217,BBFALABELL,Banco,BB,AA,1.45,0.82,108.2799987793,6.6,6.0389604195872,2.8,2000,UF,64818798 17135,2021-05-26,BESTJ60109,BBESTADO,Banco,BB,AAA,1.45,0.68,117.76999664307,7.6082191780822,6.6473663498921,4.0,29000,UF,1026666299 17136,2021-05-26,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.46,1.8,97.279998779297,2.9205479452055,2.9015797412769,0.5,75000,UF,2160077436 17137,2021-05-26,BAVNO-A1,AUTOVESNOR,Concesionaria,BE,A+,1.5,1.25,114.33999633789,7.5616438356164,3.7395223979352,5.3,10000,UF,247571291 17138,2021-05-26,BINTAF1220,BBINTERNAC,Banco,BB,AA-,1.53,0.88,97.370002746582,6.5205479452055,6.2730665064262,1.1,10000,UF,289682269 17139,2021-05-26,BWATT-I,WATTS,Alimentos,BE,A,1.55,1.03,112.5299987793,9.8547945205479,4.6927807139891,4.2,5000,UF,167571961 17140,2021-05-26,BCORBY0914,ITAUCORP,Banco,BB,AA,1.59,0.55,104.20999908447,1.2684931506849,1.2330701657127,5.0,50000000,CLP,52716524 17141,2021-05-26,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.6,1.38,108.70999908447,7.5232876712329,3.5013916796213,4.1,5000,UF,119293094 17142,2021-05-26,BBCIG30618,BBCREDITO,Banco,BB,AAA,1.6,0.74,103.01000213623,8.0219178082192,7.3930222209043,2.0,10000,UF,307815270 17143,2021-05-26,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.62,2.35,101.48000335693,3.2383561643836,1.6980097019737,2.5,1000,UF,26449970 17144,2021-05-26,BRITA-F,SANTA RITA,Vitivinícola,BE,A+,1.62,1.16,112.34999847412,9.3123287671233,4.4203061663293,4.4,10000,UF,289645002 17145,2021-05-26,BINTAE1220,BBINTERNAC,Banco,BB,AA-,1.66,1.2,97.089996337891,5.5205479452055,5.3399912452108,1.1,10000,UF,288849113 17146,2021-05-26,BBCII20219,BBCREDITO,Banco,BB,AAA,1.67,0.85,102.40000152588,7.6931506849315,7.1335811277668,2.0,100000,UF,3049325688 17147,2021-05-26,BFAL-C0711,BBFALABELL,Banco,BB,AA,1.7,0.8,116.36000061035,11.18904109589,7.3253458835392,3.85,5000,UF,174279203 17148,2021-05-26,BITADD0919,ITAUCORP,Banco,BB,AA,1.75,0.89,92.809997558594,7.7917808219178,7.5603151658243,0.75,270000,UF,7426159748 17149,2021-05-26,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,1.78,0.96,102.95999908447,9.4356164383562,7.1074113475838,2.2,10000,UF,305201977 17150,2021-05-26,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.8,0.95,100.7200012207,7.9205479452055,7.384492106544,1.9,10000,UF,298576138 17151,2021-05-26,BBCI-E1117,BBCREDITO,Banco,BB,AAA,1.84,0.7,103.04000091553,1.4356164383562,1.4068170318658,4.0,50000000,CLP,51660472 17152,2021-05-26,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,1.85,0.62,108.83000183105,11.61095890411,10.026381063128,2.7,30000,UF,976868703 17153,2021-05-26,BECOP-C,COPEC,Industrial,BE,AA-,1.92,0.92,119.48000335693,9.5205479452055,7.9701267080276,4.25,4000,UF,144341583 17154,2021-05-26,BEISA-A,EISA,Construcción,BE,BBB,2.15,2.52,101.0299987793,4.4383561643836,2.3590685685139,2.6,500,UF,13480909 17155,2021-05-26,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.15,1.03,103.12999725342,1.8602739726027,1.0895259139845,5.1,500000000,CLP,519243350 17156,2021-05-26,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,2.35,1.28,104.68000030518,12.106849315068,8.578317716702,2.9,560000,UF,17549941631 17157,2021-05-26,USECJ41018,BBSECURITY,Banco,BU,A+,2.75,1.01,102.7799987793,27.369863013699,16.711382601661,2.9,3000,UF,91657341 17158,2021-05-26,UBCIB31219,BBCREDITO,Banco,BU,AA,2.8,0.94,84.809997558594,28.53698630137,20.950276029838,2.0,5000,UF,126726555 17159,2021-05-26,BCORCA0914,ITAUCORP,Banco,BB,AA,2.8,0.64,106.79000091553,3.2712328767123,3.0348998672726,5.0,300000000,CLP,324116899 17160,2021-05-26,BSECS-15A1,SECURITSEC,Securitizadora,BS,AAA,2.9,1.53,93.870002746582,28.868493150685,9.8068392368242,2.25,1000,UF,27622951 17161,2021-05-26,BARAU-X,ARAUCO,Forestal,BE,AA-,3.0,1.25,95.180000305176,22.38904109589,16.758954772414,2.7,100000,UF,2828470277 17162,2021-05-26,BCENC-R,CENCOSUD,Comercio,BE,AA-,3.03,1.33,95.029998779297,20.465753424658,15.720199557252,2.7,908000,UF,25569747288 17163,2021-05-26,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,3.03,1.24,81.76000213623,27.115068493151,17.906853526989,1.9,60000,UF,1476803953 17164,2021-05-26,BQUIN-W,QUINENCO,Holding,BE,AA,3.04,1.27,97.680000305176,26.032876712329,17.017037054638,2.9,47000,UF,1397374077 17165,2021-05-26,BSOQU-Q,SOQUIMICH,Minero,BE,AA,3.08,1.53,104.69999694824,17.027397260274,12.951050419568,3.45,161500,UF,5084774788 17166,2021-05-26,BSECZ50619,BBSECURITY,Banco,BB,AA,3.11,0.58,101.51999664307,4.0191780821918,3.7246029001821,3.5,6000000000,CLP,6194863822 17167,2021-05-26,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.5,2.24,99.029998779297,17.279452054795,9.776631524027,3.4,100000,UF,2953880214 17168,2021-05-26,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.7,0.95,99.190002441406,4.5205479452055,4.151354902253,3.5,4500000000,CLP,4537681476 17169,2021-05-27,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.97,0.11,100.09999847412,0.013698630136986,0.013698630136986,2.8,1500,UF,45040414 17170,2021-05-27,BRPL-S0618,BBRIPLEY,Banco,BB,A+,-2.91,1.17,100.06999969482,0.013698630136986,0.013698630136986,1.7,32500,UF,970502416 17171,2021-05-27,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.4,-0.67,101.81999969482,0.34794520547945,0.34794520547945,2.8,100000,UF,3026458148 17172,2021-05-27,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.4,-0.67,101.37000274658,0.34794520547945,0.34794520547945,1.5,100000,UF,3007207203 17173,2021-05-27,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.3,0.72,101.08000183105,0.18082191780822,0.18082191780822,3.6,101000,UF,3055539021 17174,2021-05-27,BSECB50816,BBSECURITY,Banco,BB,AA,-2.3,0.72,100.87000274658,0.18082191780822,0.18082191780822,2.4,155000,UF,4662499450 17175,2021-05-27,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-1.25,2.76,100.38999938965,0.093150684931507,0.093150684931507,2.95,1000,UF,4747748 17176,2021-05-27,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.95,0.87,102.81999969482,0.95068493150685,0.94584599501832,2.0,54500,UF,1660339462 17177,2021-05-27,BESTR30317,BBESTADO,Banco,BB,AAA,-0.95,0.72,102.84999847412,0.76164383561644,0.75496723952944,2.8,138500,UF,4243682780 17178,2021-05-27,BBCIC10717,BBCREDITO,Banco,BB,AAA,-0.94,1.04,101.76000213623,0.6,0.5950809944086,2.0,20000,UF,607237088 17179,2021-05-27,BESTR40517,BBESTADO,Banco,BB,AAA,-0.9,0.88,103.44000244141,0.92876712328767,0.9220888786104,2.8,105500,UF,3236742317 17180,2021-05-27,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.87,0.81,103.70999908447,0.84657534246575,0.83818043525749,3.5,314000,UF,9689983995 17181,2021-05-27,BBCIF10418,BBCREDITO,Banco,BB,AAA,-0.87,0.81,102.44000244141,0.84657534246575,0.8417078575444,2.0,750000,UF,22809140667 17182,2021-05-27,BBCIA10417,BBCREDITO,Banco,BB,AAA,-0.85,0.83,102.41999816895,0.84657534246575,0.84170737267482,2.0,302000,UF,9182892898 17183,2021-05-27,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.84,0.94,102.65000152588,0.92876712328767,0.92392554869854,2.0,184000,UF,5598639870 17184,2021-05-27,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.82,0.86,103.66000366211,0.84657534246575,0.8381783597291,3.5,20000,UF,617007660 17185,2021-05-27,BITAQ10512,ITAUCORP,Banco,BB,AA,-0.76,0.33,108.69999694824,1.9287671232877,1.8774692007812,3.75,50000,UF,1612799226 17186,2021-05-27,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.71,0.38,108.55999755859,1.9287671232877,1.8776396420476,3.7,49000,UF,1578473827 17187,2021-05-27,BSECK21111,BBSECURITY,Banco,BB,AA,-0.7,1.12,101.69999694824,0.43287671232877,0.43287671232877,3.25,2000,UF,60347814 17188,2021-05-27,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.65,1.03,102.69000244141,1.6383561643836,0.88109400465788,2.4,3000,UF,45983799 17189,2021-05-27,BRPL-P0717,BBRIPLEY,Banco,BB,A+,-0.5,1.26,102.70999908447,1.1342465753425,1.120549397856,1.9,1000,UF,30613136 17190,2021-05-27,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.47,1.15,103.95999908447,1.386301369863,1.3690766747874,2.4,10000,UF,308601089 17191,2021-05-27,BESTX20518,BBESTADO,Banco,BB,AAA,-0.17,0.52,107.16999816895,2.4328767123288,2.3679319442531,2.8,123000,UF,3909438061 17192,2021-05-27,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.16,0.59,108.76000213623,2.3561643835616,2.2744062056848,3.6,6000,UF,194164645 17193,2021-05-27,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.07,0.63,108.58999633789,2.4328767123288,2.3530040737158,3.5,2000,UF,64447024 17194,2021-05-27,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.04,0.5,107.04000091553,2.6849315068493,2.5944007718614,2.6,40000,UF,1277574090 17195,2021-05-27,BBIC730218,BBICE,Banco,BB,AA,0.1,0.64,105.05999755859,2.6849315068493,2.6139353798772,2.0,5000,UF,156455835 17196,2021-05-27,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.1,0.41,109.13999938965,3.1835616438356,3.0406829827982,3.0,5000,UF,163037449 17197,2021-05-27,BQUIN-V,QUINENCO,Holding,BE,AA,0.12,0.61,103.31999969482,4.0164383561644,1.9782098341504,1.8,2000,UF,62251200 17198,2021-05-27,BITAAG0614,ITAUCORP,Banco,BB,AA,0.19,0.57,109.69999694824,3.0164383561644,2.8531854019853,3.5,37000,UF,1222189980 17199,2021-05-27,BESTN10814,BBESTADO,Banco,BB,AAA,0.2,0.5,108.73999786377,3.1835616438356,3.0413528848163,3.0,1000,UF,32485747 17200,2021-05-27,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.23,0.53,107.45999908447,3.1835616438356,3.0578092769762,2.6,2000,UF,64138462 17201,2021-05-27,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,0.26,0.81,107.19999694824,2.6849315068493,2.5817887945505,3.0,1000,UF,32032460 17202,2021-05-27,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.28,0.66,106.58000183105,3.0164383561644,2.894913069548,2.5,3000,UF,95801834 17203,2021-05-27,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.29,0.92,103.86000061035,3.8027397260274,2.0218933640281,2.2,9000,UF,277869775 17204,2021-05-27,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.36,1.33,103.15000152588,2.9424657534247,1.6739174499836,2.25,1000,UF,30577078 17205,2021-05-27,BESTO30315,BBESTADO,Banco,BB,AAA,0.37,0.45,109.66999816895,3.7643835616438,3.5765608191172,3.0,87000,UF,2844051208 17206,2021-05-27,BESVA-D1,ESVAL,Sanitario,BE,AA,0.4,0.46,117.09999847412,6.0164383561644,3.0042833930689,6.0,30000,UF,492194873 17207,2021-05-27,BCMPC-H,CMPC,Forestal,BE,AA-,0.45,0.44,103.19000244141,4.1041095890411,3.0366922057916,1.5,26500,UF,651407350 17208,2021-05-27,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.52,0.88,103.11000061035,4.4301369863014,2.8733924959546,1.6,24000,UF,733430024 17209,2021-05-27,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.53,0.62,104.91999816895,5.9287671232877,3.0798002097304,2.1,6000,UF,95846347 17210,2021-05-27,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.55,0.57,101.33999633789,3.8712328767123,3.809565668939,0.9,10000,UF,300323466 17211,2021-05-27,BITAAJ0615,ITAUCORP,Banco,BB,AA,0.55,0.56,111.76999664307,4.0164383561644,3.7356512233958,3.6,8000,UF,269264164 17212,2021-05-27,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.62,0.54,108.26999664307,4.2684931506849,4.0552160222616,2.6,50000,UF,1612643351 17213,2021-05-27,BENAP-G,ENAP,Energía,BE,AAA,0.73,0.61,97.150001525879,4.2684931506849,4.2639020078922,0.05,101500,UF,2918714148 17214,2021-05-27,BESTS50317,BBESTADO,Banco,BB,AAA,0.78,0.57,110.19000244141,4.7643835616438,4.4662942806288,3.0,30000,UF,985616636 17215,2021-05-27,BHFSA-A,HORTIFRUT,Alimentos,BE,A,0.9,1.0,104.19000244141,4.8493150684932,3.4799852266542,2.1,15000,UF,464089772 17216,2021-05-27,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.94,0.86,108.44000244141,4.2684931506849,4.0259311832217,3.0,4000,UF,129306793 17217,2021-05-27,BESTQ50816,BBESTADO,Banco,BB,AAA,0.94,0.63,110.20999908447,5.1835616438356,4.8212624558012,3.0,90000,UF,2963406242 17218,2021-05-27,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,0.98,0.22,103.23999786377,0.76164383561644,0.7491051934056,5.3,60000000,CLP,62723370 17219,2021-05-27,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,0.99,0.62,99.550003051758,5.2684931506849,5.1464228756117,0.9,350000,UF,10336816546 17220,2021-05-27,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.0,0.8,103.84999847412,8.9315068493151,3.9682451554387,1.95,1000,UF,22833354 17221,2021-05-27,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.01,0.88,100.7799987793,6.0164383561644,4.1439723978244,1.2,191000,UF,5731376960 17222,2021-05-27,BENDE-M,ENDESA,Eléctrico,BE,AA,1.01,0.7,115.05999755859,8.558904109589,3.9797305424534,4.75,90000,UF,2560079074 17223,2021-05-27,BARAU-F,ARAUCO,Forestal,BE,AA-,1.06,0.76,113.44000244141,8.4328767123288,4.1541862161779,4.25,100000,UF,2602905031 17224,2021-05-27,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,1.1,0.86,108.86000061035,4.8712328767123,4.5702239200894,3.0,12000,UF,388149766 17225,2021-05-27,BINT-S0319,BBINTERNAC,Banco,BB,AA-,1.1,0.86,99.540000915527,4.7643835616438,4.6538737352104,1.0,15000,UF,442999507 17226,2021-05-27,BCGEI-P,CGEI,Eléctrico,BE,A+,1.14,1.1,100.23000335693,4.0684931506849,3.9630340944673,1.2,1000,UF,29824389 17227,2021-05-27,BSECC10320,BBSECURITY,Banco,BB,AA,1.14,0.9,98.440002441406,4.7643835616438,4.6747913753877,0.8,10000,UF,291880202 17228,2021-05-27,BLCON-E,LAS CONDES,Salud,BE,A-,1.2,2.41,102.30000305176,1.8,1.7639005055818,2.5,1500,UF,45653236 17229,2021-05-27,BCOOB20609,COOPEUCH,Financiero,BE,AA,1.25,0.97,113.31999969482,8.0191780821918,3.9419702661654,4.6,5500,UF,100985855 17230,2021-05-27,BECOP-I,COPEC,Industrial,BE,AA-,1.29,0.94,105.08000183105,5.3068493150685,5.0153620369655,2.3,237000,UF,7406777451 17231,2021-05-27,BITADB0919,ITAUCORP,Banco,BB,AA,1.3,0.82,96.970001220703,5.786301369863,5.6620859695667,0.75,10000,UF,287498697 17232,2021-05-27,BSECZ20816,BBSECURITY,Banco,BB,AA,1.31,0.59,102.68000030518,0.68493150684932,0.67216359400209,5.3,280000000,CLP,292275798 17233,2021-05-27,BCENC-N,CENCOSUD,Comercio,BE,AA-,1.43,0.88,118.73000335693,9.0082191780822,5.4925696389686,4.7,20000,UF,715499871 17234,2021-05-27,BBCIF50418,BBCREDITO,Banco,BB,AAA,1.43,0.62,104.23000335693,7.8520547945205,7.2990902723096,2.0,40000,UF,1237997691 17235,2021-05-27,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.48,0.76,105.62000274658,7.2712328767123,6.7216923814209,2.3,1000,UF,31438167 17236,2021-05-27,BFARR-A,CFIARR,Financiero,BE,A,1.5,1.75,95.910003662109,3.2493150684932,3.2385428565569,0.2,15000,UF,426125424 17237,2021-05-27,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.55,2.33,101.62000274658,3.5561643835616,2.186287443018,2.3,1000,UF,30390025 17238,2021-05-27,BEILC-D,ILC,Holding,BE,AA+,1.64,1.13,100.16999816895,0.052054794520548,0.052054794520548,5.0,50000000,CLP,52456348 17239,2021-05-27,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.78,0.96,100.86000061035,7.9178082191781,7.3822464020576,1.9,480500,UF,14373494548 17240,2021-05-27,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.8,0.74,89.610000610352,9.5424657534247,9.2415785444032,0.6,100000,UF,2660323050 17241,2021-05-27,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,1.8,0.59,109.36000061035,11.608219178082,10.028609505048,2.7,100000,UF,3270741699 17242,2021-05-27,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.81,0.98,91.690002441406,7.7671232876712,7.5645915388194,0.65,278000,UF,7559513237 17243,2021-05-27,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,1.82,0.89,117.4700012207,10.098630136986,7.6904634272935,4.0,10000,UF,360275110 17244,2021-05-27,BECOP-C,COPEC,Industrial,BE,AA-,1.9,0.93,119.65000152588,9.5178082191781,7.9689240975858,4.25,141000,UF,5094426624 17245,2021-05-27,BEISA-A,EISA,Construcción,BE,BBB,2.0,2.45,101.37999725342,4.4356164383562,2.3587763691371,2.6,500,UF,13530303 17246,2021-05-27,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,2.13,0.96,114.58999633789,11.443835616438,9.6305120382354,3.6,54000,UF,1668520558 17247,2021-05-27,BESAL-B,ESSAL,Sanitario,BE,AA,2.14,2.07,112.23000335693,7.0191780821918,3.1953005791915,6.0,40000,UF,539415284 17248,2021-05-27,BBCEP-H,BICECORP,Holding,BE,AA,2.18,0.56,98.529998779297,2.2657534246575,2.2211551582202,1.5,2010000000,CLP,2002303585 17249,2021-05-27,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.2,1.09,103.06999969482,1.8575342465753,1.0866336198718,5.1,10000000,CLP,10380645 17250,2021-05-27,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.28,0.82,99.080001831055,23.61095890411,11.615842472919,2.2,5000,UF,144963984 17251,2021-05-27,BADAL-B,ALTIPLANO,Sanitario,BE,AA,2.34,1.3,113.48000335693,12.854794520548,8.4019486551418,3.91,5000,UF,168929652 17252,2021-05-27,BARAU-R,ARAUCO,Forestal,BE,AA-,2.49,1.13,112.66999816895,13.854794520548,11.192431210021,3.6,501000,UF,16792228003 17253,2021-05-27,BESMX-B,ESMAX,Industrial,BE,A+,2.65,1.65,94.730003356934,9.3095890410959,8.4833920276958,2.0,5000,UF,140746726 17254,2021-05-27,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,2.65,0.35,110.56999969482,3.6027397260274,3.2530937767651,5.8,1200000000,CLP,1357512898 17255,2021-05-27,BCORCA0914,ITAUCORP,Banco,BB,AA,2.8,0.65,106.7799987793,3.2684931506849,3.0321601412452,5.0,800000000,CLP,864347652 17256,2021-05-27,BTECN-A,TECNO FAST,Construcción,BE,A+,2.85,1.4,88.540000915527,19.652054794521,12.340092311262,1.85,5000,UF,131901397 17257,2021-05-27,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,2.97,1.06,100.33000183105,2.8027397260274,2.6916139028899,3.1,500000000,CLP,504719526 17258,2021-05-27,BSECZ50619,BBSECURITY,Banco,BB,AA,3.08,0.56,101.62999725342,4.0164383561644,3.7220834202211,3.5,6000000000,CLP,6202164698 17259,2021-05-27,BNAVI-E,NAVIERA,Transporte,BE,A-,3.11,2.44,99.319999694824,7.0575342465753,6.3302652706331,3.0,1000,UF,29793334 17260,2021-05-27,BLCON-F,LAS CONDES,Salud,BE,A-,3.6,1.92,105.66999816895,21.813698630137,14.928112084491,3.95,20000,UF,630433245 17261,2021-05-27,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.7,0.96,99.190002441406,4.5178082191781,4.1486151762256,3.5,180000000,CLP,181553699 17262,2021-05-27,BEURO-J,EUROCAP,Factoring,BE,A,5.08,3.16,100.04000091553,2.8493150684932,2.6708238568898,5.1,50000000,CLP,50409631 17263,2021-05-27,BHITS-D,HITES,Comercio,BE,BBB,8.78,8.97,84.279998779297,4.6602739726027,3.1606555729214,3.1,5000,UF,126036389 17264,2021-05-28,BCHIBC1215,BBCHILE,Banco,BB,AAA,-4.44,-0.37,100.08000183105,0.010958904109589,0.010958904109589,2.5,18000,UF,539714406 17265,2021-05-28,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-3.84,0.23,100.23000335693,0.032876712328767,0.032876712328767,3.0,7500,UF,225606535 17266,2021-05-28,BESTQ40616,BBESTADO,Banco,BB,AAA,-3.63,0.44,100.08000183105,0.010958904109589,0.010958904109589,2.8,149000,UF,4474014416 17267,2021-05-28,BBTG-A0718,BTG,Banco,BB,AA-,-3.08,0.79,100.4700012207,0.093150684931507,0.093150684931507,1.8,17000,UF,509254729 17268,2021-05-28,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.4,-0.41,101.80000305176,0.34520547945205,0.34520547945205,2.8,20000,UF,605296405 17269,2021-05-28,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.4,-0.41,101.36000061035,0.34520547945205,0.34520547945205,1.5,20000,UF,601484040 17270,2021-05-28,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.25,0.94,100.83000183105,0.17808219178082,0.17808219178082,2.35,16000,UF,481150685 17271,2021-05-28,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.8,1.39,100.9700012207,0.17808219178082,0.17808219178082,3.6,1000,UF,30226757 17272,2021-05-28,BCORAJ0710,ITAUCORP,Banco,BB,AA,-1.72,2.15,100.44999694824,0.093150684931507,0.093150684931507,3.0,8000,UF,240751320 17273,2021-05-28,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.21,0.52,106.20999908447,1.3452054794521,1.321349955074,3.4,1000,UF,31604557 17274,2021-05-28,BESTT60817,BBESTADO,Banco,BB,AAA,-1.2,0.64,104.7200012207,1.1780821917808,1.1583124516501,2.8,1000,UF,31272107 17275,2021-05-28,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-1.05,0.52,107.41000366211,1.5972602739726,1.5473417141812,3.6,5000,UF,161325970 17276,2021-05-28,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.02,0.92,104.51000213623,1.0109589041096,0.98644938227613,3.5,5000,UF,157296116 17277,2021-05-28,BBCIF10418,BBCREDITO,Banco,BB,AAA,-0.96,0.9,102.51000213623,0.84383561643836,0.83897031405054,2.0,151000,UF,4597630853 17278,2021-05-28,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.95,0.9,103.76999664307,0.84383561643836,0.83544403120263,3.5,38000,UF,1173939034 17279,2021-05-28,BESTR40517,BBESTADO,Banco,BB,AAA,-0.93,1.01,103.45999908447,0.92602739726027,0.91935014168629,2.8,500,UF,15347791 17280,2021-05-28,BESTR30317,BBESTADO,Banco,BB,AAA,-0.92,0.95,102.80999755859,0.75890410958904,0.7522265242974,2.8,1000,UF,30646649 17281,2021-05-28,BESTS10317,BBESTADO,Banco,BB,AAA,-0.9,0.97,102.80000305176,0.75890410958904,0.75222586491177,2.8,4500,UF,137883087 17282,2021-05-28,BBCIA10417,BBCREDITO,Banco,BB,AAA,-0.9,0.96,102.45999908447,0.84383561643836,0.83896885891512,2.0,2000,UF,60848758 17283,2021-05-28,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-0.9,0.94,103.37000274658,0.86575342465753,0.85857596279103,3.0,10000,UF,307314210 17284,2021-05-28,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.8,2.82,100.41999816895,0.13150684931507,0.13150684931507,2.3,21000,UF,629604650 17285,2021-05-28,BITAQ10512,ITAUCORP,Banco,BB,AA,-0.77,0.42,108.69999694824,1.9260273972603,1.8747352228973,3.75,12000,UF,387178474 17286,2021-05-28,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.77,0.42,108.66999816895,1.9260273972603,1.8749342788257,3.7,84000,UF,2709470409 17287,2021-05-28,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.58,1.19,104.66999816895,1.4301369863014,1.4108385653902,2.7,1000,UF,31058160 17288,2021-05-28,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.45,0.59,107.19000244141,2.0931506849315,2.0239454578473,3.0,9500,UF,305070925 17289,2021-05-28,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.41,0.69,104.01999664307,2.0109589041096,1.972895476103,1.6,2000,UF,62088067 17290,2021-05-28,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.3,0.74,107.62999725342,2.0931506849315,2.0158716924279,3.4,1000,UF,32304542 17291,2021-05-28,BESTT70817,BBESTADO,Banco,BB,AAA,-0.27,0.7,106.62000274658,2.1780821917808,2.1134433924559,2.8,1000,UF,31839526 17292,2021-05-28,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.25,0.59,108.48000335693,2.3452054794521,2.2677018023176,3.4,1000,UF,32292455 17293,2021-05-28,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.23,0.46,109.33999633789,2.5972602739726,2.48182920451,3.4,106000,UF,3478935697 17294,2021-05-28,BESTX10418,BBESTADO,Banco,BB,AAA,-0.18,0.66,106.93000030518,2.3452054794521,2.2803410385646,2.8,2000,UF,63579839 17295,2021-05-28,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.15,1.21,103.75,1.758904109589,1.7303240811629,2.0,2000,UF,61745489 17296,2021-05-28,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.13,0.9,104.65000152588,2.0931506849315,2.0434452431129,2.1,1000,UF,31251564 17297,2021-05-28,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.12,0.67,108.69999694824,2.4301369863014,2.3503211208112,3.5,2000,UF,64537669 17298,2021-05-28,BSECK41013,BBSECURITY,Banco,BB,AA,-0.08,0.76,108.58999633789,2.3452054794521,2.2626851047054,3.6,500,UF,16162063 17299,2021-05-28,BESTT30617,BBESTADO,Banco,BB,AAA,-0.06,0.4,108.73999786377,3.013698630137,2.8763848749928,2.9,330000,UF,10775358582 17300,2021-05-28,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.05,0.42,110.44000244141,3.013698630137,2.8512291882333,3.5,1000,UF,33258079 17301,2021-05-28,BAGUA-AC,AGUAS,Sanitario,BE,AA+,0.0,0.72,103.66000366211,3.8,2.0277207645277,1.8,1500,UF,46210167 17302,2021-05-28,BCORAM0710,ITAUCORP,Banco,BB,AA,0.0,0.43,109.18000030518,3.0958904109589,2.9533006880307,3.0,1000,UF,32723517 17303,2021-05-28,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.05,0.48,110.44000244141,3.0958904109589,2.9332262675049,3.5,4000,UF,132591739 17304,2021-05-28,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.09,0.64,108.23000335693,2.8465753424658,2.7430712692919,3.0,2000,UF,64374512 17305,2021-05-28,BQUIN-V,QUINENCO,Holding,BE,AA,0.12,0.69,103.30999755859,4.013698630137,1.975470108123,1.8,1000,UF,31139177 17306,2021-05-28,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.16,0.47,106.12000274658,3.3479452054795,3.2493218771983,2.0,100000,UF,3152699689 17307,2021-05-28,BBIC590314,BBICE,Banco,BB,AA,0.17,0.76,107.73000335693,2.7616438356164,2.6581101003442,3.0,1000,UF,32133910 17308,2021-05-28,BCHIUW1011,BBCHILE,Banco,BB,AAA,0.18,0.5,110.91000366211,3.3479452054795,3.1846438020488,3.5,2000,UF,66030548 17309,2021-05-28,BPARC-T,P.ARAUCO,Comercio,BE,AA,0.2,0.92,103.2799987793,4.1917808219178,2.2535027263451,1.65,1000,UF,30739573 17310,2021-05-28,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.45,0.63,105.18000030518,5.9260273972603,3.0794841977006,2.1,2000,UF,32027954 17311,2021-05-28,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.48,0.59,101.61000061035,3.8684931506849,3.8069308174105,0.9,63000,UF,1897194624 17312,2021-05-28,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.55,0.62,103.94000244141,4.013698630137,3.881263372719,1.55,6000,UF,186056905 17313,2021-05-28,BBCIC30717,BBCREDITO,Banco,BB,AAA,0.55,0.59,105.81999969482,4.0958904109589,3.9283156641722,2.0,5000,UF,157954545 17314,2021-05-28,BCHIAX0613,BBCHILE,Banco,BB,AAA,0.55,0.49,113.20999908447,4.5150684931507,4.1687351623984,3.6,5000,UF,170544240 17315,2021-05-28,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.6,0.6,108.34999847412,4.2657534246575,4.0525877493999,2.6,5000,UF,161435385 17316,2021-05-28,BBCID21117,BBCREDITO,Banco,BB,AAA,0.6,0.55,106.09999847412,4.4328767123288,4.2647963909221,2.0,5000,UF,157340520 17317,2021-05-28,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.69,1.76,102.41999816895,2.0493150684932,2.0037451114688,1.9,2000,UF,61178159 17318,2021-05-28,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.77,0.77,109.34999847412,6.9315068493151,3.5273138548451,3.4,17000,UF,257557446 17319,2021-05-28,BENAP-G,ENAP,Energía,BE,AAA,0.82,0.79,96.790000915527,4.2657534246575,4.2611506235511,0.05,100000,UF,2867217009 17320,2021-05-28,BCHIAB1211,BBCHILE,Banco,BB,AAA,0.84,0.66,112.68000030518,5.013698630137,4.6023827204956,3.5,5000,UF,169664505 17321,2021-05-28,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.86,0.92,100.55000305176,4.013698630137,3.9256690572241,1.0,143000,UF,4278621155 17322,2021-05-28,BFALA-Z,FALAB.SACI,Comercio,BE,AA,0.89,0.88,102.44000244141,5.8849315068493,4.0188935861641,1.5,301000,UF,9147803835 17323,2021-05-28,BCERV-L,CERVEZAS,Bebidas,BE,AA+,0.9,0.85,101.23999786377,6.013698630137,4.1429589976139,1.2,200000,UF,6029870009 17324,2021-05-28,BCERV-H,CERVEZAS,Bebidas,BE,AA+,0.9,0.63,114.48999786377,8.8027397260274,4.2562242951715,4.25,3000,UF,83930801 17325,2021-05-28,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,0.99,0.7,99.550003051758,5.2657534246575,5.1436831495843,0.9,25000,UF,738650531 17326,2021-05-28,BSTD140216,BBSANT-CHI,Banco,BB,AAA,0.99,0.65,109.90000152588,5.6849315068493,5.2752262741116,2.8,800000,UF,26270522058 17327,2021-05-28,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.0,0.89,103.84999847412,8.9287671232877,3.9655054294113,1.95,2500,UF,57109114 17328,2021-05-28,BBCIA20417,BBCREDITO,Banco,BB,AAA,1.02,0.63,105.54000091553,5.8465753424658,5.5410917660066,2.0,50000,UF,1566947570 17329,2021-05-28,BARAU-F,ARAUCO,Forestal,BE,AA-,1.05,0.83,113.48000335693,8.4301369863014,4.1520348366247,4.25,90000,UF,2345079073 17330,2021-05-28,BCGEI-P,CGEI,Eléctrico,BE,A+,1.13,1.17,100.26999664307,4.0657534246575,3.9603229455635,1.2,90000,UF,2686090866 17331,2021-05-28,BENAP-F,ENAP,Energía,BE,AAA,1.15,0.74,105.11000061035,5.9479452054795,5.6358285184469,2.05,100000,UF,3116333686 17332,2021-05-28,BSECD20319,BBSECURITY,Banco,BB,AA,1.15,0.66,98.51000213623,6.2657534246575,6.0919983097038,0.9,5000,UF,146186660 17333,2021-05-28,BECOP-I,COPEC,Industrial,BE,AA-,1.28,1.01,105.12999725342,5.3041095890411,5.0127152813103,2.3,210000,UF,6567044160 17334,2021-05-28,BEILC-J,ILC,Holding,BE,AA+,1.3,1.17,97.389999389648,6.0520547945205,4.4536260492331,0.7,500,UF,14516873 17335,2021-05-28,BBCIL40616,BBCREDITO,Banco,BB,AAA,1.3,0.7,107.94999694824,7.0164383561644,6.4318414610958,2.5,3000,UF,97033290 17336,2021-05-28,BESTJ41008,BBESTADO,Banco,BB,AAA,1.3,0.68,118.48999786377,7.3506849315068,6.5052897100961,4.0,5000,UF,176548039 17337,2021-05-28,BARAU-S,ARAUCO,Forestal,BE,AA-,1.33,1.02,105.55999755859,5.4712328767123,5.1682711236409,2.4,350000,UF,10951973574 17338,2021-05-28,BQUIN-F,QUINENCO,Holding,BE,AA,1.36,0.8,113.61000061035,11.019178082192,5.386749808303,3.85,200000,UF,6983166449 17339,2021-05-28,BSAES-J,SAESA,Eléctrico,BE,AA+,1.4,0.83,112.36000061035,11.323287671233,5.5466440232674,3.6,5000,UF,167501497 17340,2021-05-28,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,1.4,0.75,112.70999908447,11.972602739726,5.9646983014442,3.5,116000,UF,3878050842 17341,2021-05-28,BBCII20219,BBCREDITO,Banco,BB,AAA,1.4,0.69,104.36000061035,7.6876712328767,7.1350022354865,2.0,40000,UF,1244096920 17342,2021-05-28,BCENC-N,CENCOSUD,Comercio,BE,AA-,1.42,0.95,119.19000244141,9.0054794520548,5.5973403269164,4.7,100000,UF,3530936048 17343,2021-05-28,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,1.45,0.96,116.87999725342,6.5534246575342,5.7726640072462,4.25,10000,UF,352679339 17344,2021-05-28,BESTS60317,BBESTADO,Banco,BB,AAA,1.45,0.75,111.12999725342,7.7643835616438,6.9949995484301,3.0,15000,UF,497197255 17345,2021-05-28,BARAU-P,ARAUCO,Forestal,BE,AA-,1.5,0.92,114.38999938965,11.476712328767,5.6566839382663,4.0,200000,UF,6785385802 17346,2021-05-28,BECOP-K,COPEC,Industrial,BE,AA-,1.5,0.87,105.33999633789,7.1835616438356,6.6367415055152,2.3,168000,UF,5280912483 17347,2021-05-28,BBCID41117,BBCREDITO,Banco,BB,AAA,1.55,0.73,103.56999969482,8.4356164383562,7.8078815462694,2.0,690000,UF,21203047717 17348,2021-05-28,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.7,0.71,90.430000305176,9.5397260273973,9.2406945395135,0.6,30000,UF,805867086 17349,2021-05-28,BBIC770520,BBICE,Banco,BB,AA,1.75,0.74,97.790000915527,9.9315068493151,9.2451624863288,1.5,20000,UF,579887576 17350,2021-05-28,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.78,1.03,100.86000061035,7.9150684931507,7.3795066760302,1.9,500,UF,14961691 17351,2021-05-28,BBNS-H0610,BBSCOTIABA,Banco,BB,AAA,1.8,0.51,126.7200012207,14.019178082192,11.113177771441,4.0,20000,UF,764850059 17352,2021-05-28,BESTO10215,BBESTADO,Banco,BB,AAA,1.8,0.5,116.54000091553,13.690410958904,11.332838004071,3.2,38000,UF,1325468979 17353,2021-05-28,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,1.82,1.22,103.11000061035,6.9972602739726,6.5502500528183,2.3,30000,UF,916058199 17354,2021-05-28,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,1.82,0.98,99.059997558594,8.5178082191781,7.8991689590166,1.7,205000,UF,6061698464 17355,2021-05-28,BSTDY20208,BBSANT-CHI,Banco,BB,AAA,1.82,0.58,80.98999786377,11.690410958904,11.690410958904,0.0,20000,UF,479468293 17356,2021-05-28,BWATT-P,WATTS,Alimentos,BE,A,2.02,1.2,90.819999694824,8.2684931506849,7.9856693795105,0.8,10000,UF,269360248 17357,2021-05-28,UCHI-J1111,BBCHILE,Banco,BU,AA,2.3,0.67,124.80999755859,21.443835616438,15.646380938223,3.8,1000,UF,37070738 17358,2021-05-28,BEILC-F,ILC,Holding,BE,AA+,2.45,1.23,103.65000152588,2.0493150684932,1.4634593442494,5.0,20000000,CLP,21713778 17359,2021-05-28,BTECN-A,TECNO FAST,Construcción,BE,A+,2.7,1.31,90.150001525879,19.649315068493,12.370107467129,1.85,5000,UF,134410960 17360,2021-05-28,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.72,2.79,102.13999938965,4.0520547945205,3.7766939339757,3.3,40000,UF,1227815338 17361,2021-05-28,BCSMU-B,SMU,Comercio,BE,A,2.72,2.19,105.41000366211,11.019178082192,5.0965652622231,3.8,10000,UF,317755360 17362,2021-05-28,BARAU-X,ARAUCO,Forestal,BE,AA-,2.99,1.3,95.330001831055,22.383561643836,16.75893377666,2.7,30000,UF,850155268 17363,2021-05-28,BCENC-R,CENCOSUD,Comercio,BE,AA-,3.03,1.39,95.029998779297,20.460273972603,15.714720105197,2.7,20000,UF,563815870 17364,2021-05-28,BINGE-C,INGEVEC,Construcción,BE,BBB,3.05,2.67,96.720001220703,6.9561643835616,5.2496811027827,2.4,1000,UF,28672679 17365,2021-05-28,BINTAD0620,BBINTERNAC,Banco,BB,AA-,3.06,0.59,99.779998779297,4.013698630137,3.7579133490777,3.0,19000000000,CLP,19234120985 17366,2021-05-28,BCALI-A,CALICHERA,Minero,BE,A-,3.1,2.51,108.44000244141,9.0547945205479,6.0521547565841,4.5,437000,UF,14320045460 17367,2021-05-28,BSALF-S,SALFACORP,Construcción,BE,BBB-,3.7,3.16,95.440002441406,8.3616438356164,6.0008053464968,2.9,2000,UF,56759218 17368,2021-05-28,BEURO-J,EUROCAP,Factoring,BE,A,4.9,3.04,100.5,2.8465753424658,2.6685960776356,5.1,50000000,CLP,50662108 17369,2021-05-28,BHITS-C,HITES,Comercio,BE,BBB,10.17,11.02,91.720001220703,3.5506849315068,1.6179364786433,4.55,7500,UF,208016105 17370,2021-05-31,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.4,0.26,100.58999633789,0.084931506849315,0.084931506849315,3.4,75000,UF,2264984950 17371,2021-05-31,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.4,0.26,100.55999755859,0.084931506849315,0.084931506849315,3.0,50000,UF,1507136387 17372,2021-05-31,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.18,0.48,100.54000091553,0.084931506849315,0.084931506849315,3.0,66000,UF,1989211203 17373,2021-05-31,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.86,1.21,100.15000152588,0.024657534246575,0.024657534246575,3.0,3000,UF,90227334 17374,2021-05-31,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.52,-0.45,101.5,0.25479452054795,0.25479452054795,3.4,428000,UF,12972192723 17375,2021-05-31,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.4,-0.53,101.76000213623,0.33698630136986,0.33698630136986,2.8,188000,UF,5691039454 17376,2021-05-31,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.4,-0.53,101.33000183105,0.33698630136986,0.33698630136986,1.5,244000,UF,7339665985 17377,2021-05-31,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.3,0.7,101.01999664307,0.16986301369863,0.16986301369863,3.6,100000,UF,3026220728 17378,2021-05-31,BSECB50816,BBSECURITY,Banco,BB,AA,-2.27,0.73,100.80999755859,0.16986301369863,0.16986301369863,2.4,110000,UF,3309291797 17379,2021-05-31,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.9,0.6,105.70999908447,1.6739726027397,1.6385253285761,2.5,5000,UF,157792913 17380,2021-05-31,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.6,0.61,104.40000152588,2.0027397260274,1.9647823066676,1.6,5000,UF,154630722 17381,2021-05-31,BBCIK10519,BBCREDITO,Banco,BB,AAA,-0.56,0.72,104.94000244141,1.9178082191781,1.8892239226971,2.0,200000,UF,6225351420 17382,2021-05-31,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.53,0.63,108.09999847412,2.0849315068493,2.0079057201909,3.4,342000,UF,11101340693 17383,2021-05-31,BESTS70517,BBESTADO,Banco,BB,AAA,-0.52,0.76,106.36000061035,1.9178082191781,1.8786351757002,2.8,38000,UF,1199745800 17384,2021-05-31,BESTT20617,BBESTADO,Banco,BB,AAA,-0.51,0.7,106.55000305176,2.0027397260274,1.9382532701013,2.8,30000,UF,947376026 17385,2021-05-31,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.39,0.82,105.75,2.0027397260274,1.9442784568234,2.5,3000,UF,94013465 17386,2021-05-31,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.38,0.77,107.01000213623,2.0849315068493,2.0156567351692,3.0,500,UF,16041391 17387,2021-05-31,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.34,0.53,109.66999816895,2.5041095890411,2.3838777830959,3.6,200000,UF,6610218649 17388,2021-05-31,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.3,0.78,104.11000061035,2.1698630136986,2.1317799035031,1.6,1000,UF,30995585 17389,2021-05-31,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.23,0.59,109.30999755859,2.5890410958904,2.4736100264278,3.4,1000,UF,32822896 17390,2021-05-31,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.19,0.58,107.41999816895,2.6739726027397,2.5836787119947,2.6,9000,UF,288718202 17391,2021-05-31,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.18,0.74,108.83000183105,2.4219178082192,2.3421700511118,3.5,2000,UF,64647104 17392,2021-05-31,BITA-X0613,ITAUCORP,Banco,BB,AA,-0.15,0.45,111.58000183105,3.0054794520548,2.8311657881158,3.8,3000,UF,99317883 17393,2021-05-31,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.13,1.02,104.62999725342,2.0849315068493,2.0352260650307,2.1,1000,UF,31254387 17394,2021-05-31,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.13,0.84,108.63999938965,2.3452054794521,2.2634124603703,3.6,500,UF,16177125 17395,2021-05-31,BCORAM0710,ITAUCORP,Banco,BB,AA,-0.1,0.46,109.48000335693,3.0876712328767,2.9453701138761,3.0,1000,UF,32823345 17396,2021-05-31,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.09,0.54,104.91000366211,2.9205479452055,2.8635953447452,1.6,50000,UF,1555542064 17397,2021-05-31,BSECB80818,BBSECURITY,Banco,BB,AA,-0.05,0.71,104.91999816895,2.6739726027397,2.6098823753808,1.8,4000,UF,125008212 17398,2021-05-31,BITAAG0614,ITAUCORP,Banco,BB,AA,-0.05,0.55,110.41000366211,3.0054794520548,2.8430100101511,3.5,2000,UF,65495189 17399,2021-05-31,BESTS80517,BBESTADO,Banco,BB,AAA,0.0,0.63,108.37999725342,2.9205479452055,2.8211443128094,2.9,45000,UF,1447662933 17400,2021-05-31,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.0,0.51,109.43000030518,3.172602739726,3.0300130167979,3.0,2000,UF,65451062 17401,2021-05-31,BSECB70218,BBSECURITY,Banco,BB,AA,0.01,1.09,104.73000335693,2.1698630136986,2.1178084777426,2.2,1000,UF,31238953 17402,2021-05-31,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.02,0.7,108.41000366211,2.8383561643836,2.734977405562,3.0,1000,UF,32264940 17403,2021-05-31,BBIC730218,BBICE,Banco,BB,AA,0.03,0.79,105.23000335693,2.6739726027397,2.603064058384,2.0,1000,UF,31370530 17404,2021-05-31,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.07,0.58,107.95999908447,3.172602739726,3.0472601603034,2.6,157000,UF,5061819884 17405,2021-05-31,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.07,0.5,106.41000366211,3.3397260273973,3.2412861847756,2.0,5000,UF,158087303 17406,2021-05-31,BQUIN-V,QUINENCO,Holding,BE,AA,0.12,0.79,103.30000305176,4.0054794520548,1.9672509300408,1.8,5000,UF,123432101 17407,2021-05-31,BESTN10814,BBESTADO,Banco,BB,AAA,0.13,0.64,108.93000030518,3.172602739726,3.030595244697,3.0,1000,UF,32576642 17408,2021-05-31,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.15,0.71,110.08999633789,3.0876712328767,2.924680864608,3.5,500,UF,16532497 17409,2021-05-31,BBIC590314,BBICE,Banco,BB,AA,0.17,0.89,107.70999908447,2.7534246575342,2.649890922262,3.0,7000,UF,224963759 17410,2021-05-31,BMGAS-F,METROGAS,Energía,BE,AA-,0.18,1.24,109.40000152588,3.172602739726,1.6173032706972,6.0,500,UF,3852787 17411,2021-05-31,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.18,0.99,104.06999969482,3.7917808219178,2.0123755538811,2.2,500,UF,15480080 17412,2021-05-31,BSECB90419,BBSECURITY,Banco,BB,AA,0.22,0.64,101.58999633789,3.3397260273973,3.3036251301266,0.7,5000,UF,150613963 17413,2021-05-31,BCNOBF0319,BBCONSORC,Banco,BB,AA-,0.23,0.93,104.84999847412,2.7780821917808,2.7073625354216,2.0,5000,UF,155952535 17414,2021-05-31,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.24,0.55,111.68000030518,3.6767123287671,3.4617504550014,3.5,5000,UF,167246295 17415,2021-05-31,BESTO30315,BBESTADO,Banco,BB,AAA,0.28,0.55,109.98999786377,3.7534246575342,3.5659916535135,3.0,6000,UF,196897353 17416,2021-05-31,BESVA-D1,ESVAL,Sanitario,BE,AA,0.33,0.56,117.2799987793,6.0054794520548,2.9957687650673,6.0,10000,UF,164473382 17417,2021-05-31,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.34,0.89,103.62999725342,4.4191780821918,2.8643386411604,1.6,1000,UF,30731898 17418,2021-05-31,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.35,0.86,103.55999755859,3.1397260273973,3.0645927893499,1.5,1000,UF,30833865 17419,2021-05-31,BCMPC-H,CMPC,Forestal,BE,AA-,0.36,0.52,103.45999908447,4.0931506849315,3.0284388054506,1.5,3000,UF,73988280 17420,2021-05-31,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.42,1.25,103.87999725342,3.2575342465753,2.4469905386764,2.0,500,UF,15457268 17421,2021-05-31,BECOP-G,COPEC,Industrial,BE,AA-,0.44,0.86,107.48000335693,3.3780821917808,3.247981364001,2.7,201500,UF,6434830757 17422,2021-05-31,BCHIAW0213,BBCHILE,Banco,BB,AAA,0.45,0.59,112.73999786377,4.172602739726,3.8926982773688,3.6,3000,UF,101319189 17423,2021-05-31,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.47,0.64,104.25,4.0054794520548,3.8733293458593,1.55,3000,UF,92654042 17424,2021-05-31,BCORAN0710,ITAUCORP,Banco,BB,AA,0.53,0.69,109.86000061035,4.0876712328767,3.8464966658924,3.0,15000,UF,493994882 17425,2021-05-31,BSOND-J,SONDA,Tecnológico,BE,AA-,0.56,0.98,99.470001220703,3.3397260273973,3.3187509630109,0.4,2000,UF,58959482 17426,2021-05-31,BCHIAA0212,BBCHILE,Banco,BB,AAA,0.56,0.55,113.26000213623,4.6767123287671,4.3381998774592,3.5,40000,UF,1357201481 17427,2021-05-31,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.65,0.91,100.73000335693,3.7287671232877,3.670286189519,0.85,500,UF,14951578 17428,2021-05-31,BENDE-H,ENDESA,Eléctrico,BE,AA,0.65,0.64,121.16000366211,7.3808219178082,3.7079908517653,6.2,1000,UF,14535073 17429,2021-05-31,BESTS50317,BBESTADO,Banco,BB,AAA,0.65,0.61,110.80000305176,4.7534246575342,4.4564408599684,3.0,110000,UF,3636336630 17430,2021-05-31,BCHIAY0213,BBCHILE,Banco,BB,AAA,0.68,0.54,114.5,5.172602739726,4.7538430080267,3.6,66000,UF,2263445980 17431,2021-05-31,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.69,0.77,109.63999938965,6.9232876712329,3.5223092254428,3.4,2000,UF,30390710 17432,2021-05-31,BESTQ50816,BBESTADO,Banco,BB,AAA,0.71,0.56,111.40000152588,5.172602739726,4.8128997106741,3.0,20000,UF,666168693 17433,2021-05-31,BENAP-G,ENAP,Energía,BE,AAA,0.72,0.78,97.199996948242,4.2575342465753,4.2529443977515,0.05,97000,UF,2793312706 17434,2021-05-31,BCHIBL1115,BBCHILE,Banco,BB,AAA,0.76,0.55,111.19999694824,5.4246575342466,5.0741700592302,2.9,40000,UF,1320133862 17435,2021-05-31,BBCIC40717,BBCREDITO,Banco,BB,AAA,0.78,0.64,106.04000091553,5.0876712328767,4.8336134746813,2.0,13000,UF,411574852 17436,2021-05-31,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,0.86,0.96,110.70999908447,6.8109589041096,3.3846743172838,4.0,1000,UF,21025721 17437,2021-05-31,BARAU-F,ARAUCO,Forestal,BE,AA-,0.87,0.72,114.29000091553,8.4219178082192,4.1544191253834,4.25,105000,UF,2755777925 17438,2021-05-31,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.89,0.18,103.44999694824,0.77260273972603,0.75978601154698,5.5,400000000,CLP,418866020 17439,2021-05-31,BCGEI-M,CGEI,Eléctrico,BE,A+,0.95,1.38,103.13999938965,4.5068493150685,3.1426997218459,1.95,5000,UF,154184157 17440,2021-05-31,BENAP-F,ENAP,Energía,BE,AAA,1.05,0.71,105.69000244141,5.9397260273973,5.6287009059391,2.05,145000,UF,4544050386 17441,2021-05-31,BCGEI-P,CGEI,Eléctrico,BE,A+,1.1,1.25,100.38999938965,4.0575342465753,3.9521894651498,1.2,30000,UF,896594130 17442,2021-05-31,BQUIN-F,QUINENCO,Holding,BE,AA,1.25,0.76,114.25,11.01095890411,5.3899442080765,3.85,608000,UF,21356009779 17443,2021-05-31,BCENC-N,CENCOSUD,Comercio,BE,AA-,1.3,0.9,119.94999694824,8.9972602739726,5.5945885228131,4.7,30000,UF,1065906367 17444,2021-05-31,BARAU-P,ARAUCO,Forestal,BE,AA-,1.3,0.78,115.65000152588,11.468493150685,5.6685982519429,4.0,277000,UF,9502936673 17445,2021-05-31,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.35,1.97,97.599998474121,2.9068493150685,2.8879185488598,0.5,10000,UF,289163569 17446,2021-05-31,BBTG-G1220,BTG,Banco,BB,AA-,1.35,1.01,98.069999694824,5.8383561643836,5.6747781984573,1.0,1000000,UF,29093916896 17447,2021-05-31,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.4,0.82,106.16999816895,7.2602739726027,6.7126073092133,2.3,5000,UF,158130379 17448,2021-05-31,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.42,1.07,115.29000091553,9.7945205479452,4.8796333287842,4.5,1000,UF,31332034 17449,2021-05-31,BITADD0919,ITAUCORP,Banco,BB,AA,1.44,0.74,94.980003356934,7.7780821917808,7.5501151292941,0.75,1550000,UF,43676895754 17450,2021-05-31,BPARC-V,P.ARAUCO,Comercio,BE,AA,1.52,0.95,106.86000061035,7.186301369863,6.5897767839335,2.55,200000,UF,6382663698 17451,2021-05-31,BCORBY0914,ITAUCORP,Banco,BB,AA,1.54,0.61,104.2200012207,1.2547945205479,1.2193854703547,5.0,4000000,CLP,4220414 17452,2021-05-31,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.55,0.29,104.0299987793,2.0958904109589,1.2255737189153,4.9,90000000,CLP,57261478 17453,2021-05-31,BSECD30319,BBSECURITY,Banco,BB,AA,1.6,0.83,95.419998168945,8.2602739726027,7.9194930844315,1.0,1448000,UF,41018447689 17454,2021-05-31,BBIC750219,BBICE,Banco,BB,AA,1.6,0.81,107.25,8.6794520547945,7.8325582508319,2.5,10000,UF,320214921 17455,2021-05-31,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,1.68,0.87,118.69000244141,10.087671232877,7.6898545579643,4.0,2500,UF,91104058 17456,2021-05-31,BCOO-C0713,COOPEUCH,Financiero,BE,AA,1.7,1.04,112.79000091553,13.117808219178,5.9075144739818,3.85,10000,UF,217946141 17457,2021-05-31,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,1.7,0.59,105.7799987793,11.597260273973,10.229101913003,2.25,5000,UF,158099978 17458,2021-05-31,BSOND-H,SONDA,Tecnológico,BE,AA-,1.71,0.98,98.440002441406,8.0904109589041,7.5990053869564,1.5,1000,UF,29335020 17459,2021-05-31,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.82,0.99,102.33999633789,1.3205479452055,0.80862555534732,4.8,350000000,CLP,270964185 17460,2021-05-31,BECOP-C,COPEC,Industrial,BE,AA-,1.85,1.0,120.48999786377,9.5068493150685,8.1007946873739,4.25,4000,UF,142774968 17461,2021-05-31,BSKSA-G,SK,Industrial,BE,A+,1.95,1.18,92.110000610352,8.2465753424658,7.9325953111089,0.9,1000,UF,27343255 17462,2021-05-31,BSAAM-H,SM SAAM,Transporte,BE,AA-,2.0,1.13,94.269996643066,9.1150684931507,8.5628463766203,1.3,2000,UF,56121172 17463,2021-05-31,BTANN-W,TANNER SF,Financiero,BE,AA-,2.15,1.2,114.15000152588,15.180821917808,8.3873316879562,3.8,1500,UF,51336879 17464,2021-05-31,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.2,0.85,99.98999786377,23.6,11.641412941267,2.2,1000,UF,29281131 17465,2021-05-31,BGASC-J,GASCO,Energía,BE,A,2.35,1.14,106.44999694824,18.180821917808,10.777409961034,2.95,5000,UF,159149502 17466,2021-05-31,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.45,1.45,106.48000335693,21.602739726027,7.7405795169939,3.3,1000,UF,26987746 17467,2021-05-31,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.55,1.48,106.16000366211,21.602739726027,8.3507145335469,3.3,1000,UF,28817047 17468,2021-05-31,BCSMU-B,SMU,Comercio,BE,A,2.6,2.14,106.0299987793,11.01095890411,5.1001879074021,3.8,1000,UF,31432596 17469,2021-05-31,BADAL-B,ALTIPLANO,Sanitario,BE,AA,2.6,1.68,111.08000183105,12.843835616438,8.3646422568944,3.91,2000,UF,66214171 17470,2021-05-31,BAMAG-A,MAGALLANES,Sanitario,BE,AA,2.6,1.68,111.08000183105,12.843835616438,8.3646422568944,3.91,2000,UF,66214171 17471,2021-05-31,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,2.6,1.68,102.51000213623,12.093150684932,8.5437306890836,2.9,5000,UF,153606525 17472,2021-05-31,BTECN-A,TECNO FAST,Construcción,BE,A+,2.6,1.26,91.25,19.641095890411,12.383671174707,1.85,5000,UF,136060268 17473,2021-05-31,BESMX-B,ESMAX,Industrial,BE,A+,2.75,1.87,93.959999084473,9.2986301369863,8.4680230084199,2.0,500,UF,13973044 17474,2021-05-31,BWNCO-B,WENCO,Industrial,BE,A,2.81,1.95,102.30999755859,9.3424657534247,8.1680581431018,3.1,25000,UF,761403540 17475,2021-05-31,BAARA-B,ARAUCANIA,Sanitario,BE,AA,2.9,1.98,108.40000152588,12.843835616438,8.3341269064099,3.91,250800,UF,8101726305 17476,2021-05-31,BSECZ50619,BBSECURITY,Banco,BB,AA,3.02,0.61,101.84999847412,4.0054794520548,3.7115646914474,3.5,4000000000,CLP,4074200000 17477,2021-05-31,BLCON-F,LAS CONDES,Salud,BE,A-,3.7,2.12,104.16000366211,21.802739726027,14.860557800428,3.95,25000,UF,777697118 17478,2021-05-31,BSALF-B,SALFACORP,Construcción,BE,BBB-,3.75,3.67,102.79000091553,8.0054794520548,3.8608457284154,4.5,6000,UF,76918835 17479,2021-05-31,BBCIO31220,BBCREDITO,Banco,BB,AAA,3.83,0.48,95.519996643066,6.5068493150685,5.8523753815734,3.0,200000000,CLP,193880846 17480,2021-05-31,BEURO-J,EUROCAP,Factoring,BE,A,4.86,3.05,100.59999847412,2.8383561643836,2.6604905790584,5.1,10000000,CLP,10142504 17481,2021-05-31,BHITS-C,HITES,Comercio,BE,BBB,9.25,10.19,93.01000213623,3.5424657534247,1.620574726266,4.55,1500,UF,42184447 17482,2021-05-31,BLATM-C,LTM,Transporte,BE,D,103.0,104.89,53.520000457764,1.0027397260274,0.93834871334844,5.25,1000,UF,15516383 17483,2021-06-01,BTANN-Z,TANNER SF,Financiero,BE,AA-,-3.3,0.43,100.62999725342,0.093150684931507,0.093150684931507,3.25,5000,UF,150951402 17484,2021-06-01,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.18,0.56,100.51999664307,0.082191780821918,0.082191780821918,3.0,40500,UF,1220661426 17485,2021-06-01,BBTG-A0718,BTG,Banco,BB,AA-,-2.9,0.84,100.40000152588,0.082191780821918,0.082191780821918,1.8,33000,UF,988567400 17486,2021-06-01,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.86,1.18,100.12999725342,0.021917808219178,0.021917808219178,3.0,39000,UF,1172966892 17487,2021-06-01,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.52,-0.12,101.48000335693,0.25205479452055,0.25205479452055,3.4,157000,UF,4758601265 17488,2021-06-01,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.5,0.91,100.83000183105,0.16712328767123,0.16712328767123,2.35,16000,UF,481489488 17489,2021-06-01,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.3,1.11,101.0,0.16712328767123,0.16712328767123,3.6,100000,UF,3026304050 17490,2021-06-01,BSECB50816,BBSECURITY,Banco,BB,AA,-2.3,1.11,100.80000305176,0.16712328767123,0.16712328767123,2.4,50000,UF,1504447513 17491,2021-06-01,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.88,0.47,101.9700012207,0.5013698630137,0.5013698630137,2.0,45000,UF,1359023683 17492,2021-06-01,BECOP-E,COPEC,Industrial,BE,AA-,-1.5,1.92,100.79000091553,0.16438356164384,0.16438356164384,3.25,6500,UF,196108673 17493,2021-06-01,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-1.24,0.62,105.62999725342,1.1671232876712,1.1420448721228,3.6,1000,UF,31654498 17494,2021-06-01,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-1.13,0.58,105.58999633789,1.5013698630137,1.483102560441,2.55,80000,UF,2501813137 17495,2021-06-01,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.11,0.65,106.01000213623,1.3342465753425,1.310371517941,3.4,302000,UF,9535751532 17496,2021-06-01,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.1,0.84,104.61000061035,1.0,0.991684580943,3.5,10000,UF,309824170 17497,2021-06-01,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.1,0.84,102.93000030518,0.93698630136986,0.93215096471866,2.0,12000,UF,366308448 17498,2021-06-01,BESTT10617,BBESTADO,Banco,BB,AAA,-1.1,0.84,103.91999816895,1.0,0.99329169289339,2.8,500,UF,15390692 17499,2021-06-01,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.1,0.74,102.59999847412,0.83287671232877,0.82801480701102,2.0,1000,UF,30488291 17500,2021-06-01,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.1,0.73,103.83999633789,0.83287671232877,0.82449135954359,3.5,40000,UF,1237482300 17501,2021-06-01,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.1,0.72,103.5,0.85479452054795,0.84762418122677,3.0,1000,UF,30788931 17502,2021-06-01,BESTR30317,BBESTADO,Banco,BB,AAA,-1.1,0.71,102.91000366211,0.74794520547945,0.74127355774872,2.8,23500,UF,721331729 17503,2021-06-01,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.09,0.74,103.83999633789,0.83287671232877,0.82449094389507,3.5,140000,UF,4330575001 17504,2021-06-01,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.04,0.9,104.55000305176,1.0,0.9916818761134,3.5,198000,UF,6131744181 17505,2021-06-01,BCHIAR0613,BBCHILE,Banco,BB,AAA,-1.04,0.68,106.98999786377,1.5013698630137,1.4761585862221,3.6,5000,UF,158440695 17506,2021-06-01,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.0,0.94,104.33000183105,1.0821917808219,1.0608940205275,3.0,1000,UF,31282198 17507,2021-06-01,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-1.0,0.94,102.41000366211,0.95342465753425,0.95342465753425,1.5,4500,UF,136593211 17508,2021-06-01,BCAPS-H,CAP,Minero,BE,A+,-0.9,1.5,101.75,0.25205479452055,0.25205479452055,6.25,500,UF,15301104 17509,2021-06-01,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.88,0.97,102.48000335693,0.75890410958904,0.75315145134815,2.4,1000,UF,30528449 17510,2021-06-01,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.62,2.99,100.36000061035,0.12054794520548,0.12054794520548,2.3,4500,UF,134902479 17511,2021-06-01,BESTS70517,BBESTADO,Banco,BB,AAA,-0.52,0.78,106.34999847412,1.9150684931507,1.8758954496728,2.8,1000,UF,31575156 17512,2021-06-01,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.51,0.58,106.63999938965,2.1671232876712,2.1077308879832,2.55,66000,UF,2102075082 17513,2021-06-01,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.5,2.91,100.5299987793,0.16712328767123,0.16712328767123,2.6,5000,UF,150153809 17514,2021-06-01,BCNOCI0820,BBCONSORC,Banco,BB,AA-,-0.24,0.83,102.7200012207,2.1917808219178,2.1675736171564,1.0,250000,UF,7629904793 17515,2021-06-01,BCHIED1117,BBCHILE,Banco,BB,AAA,-0.16,0.47,105.12000274658,2.9178082191781,2.8609264725342,1.6,60000,UF,1870688292 17516,2021-06-01,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.08,0.44,108.44000244141,3.1698630136986,3.0449039027264,2.6,62000,UF,2008043318 17517,2021-06-01,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.05,1.36,103.54000091553,1.786301369863,1.7583725865929,1.95,1000,UF,30797845 17518,2021-06-01,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.04,1.35,102.69999694824,2.3342465753425,1.3242371100663,2.0,1500,UF,28612617 17519,2021-06-01,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.04,0.48,106.51000213623,3.3369863013699,3.2386075751466,2.0,130000,UF,4114306769 17520,2021-06-01,BSECK50614,BBSECURITY,Banco,BB,AA,0.05,0.65,108.08999633789,3.0027397260274,2.9072693581196,2.75,2000,UF,64033282 17521,2021-06-01,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.1,1.36,103.48999786377,1.9534246575342,1.9261372109883,1.9,8000,UF,245442672 17522,2021-06-01,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.11,0.68,110.20999908447,3.0849315068493,2.9220716723183,3.5,13000,UF,430466192 17523,2021-06-01,BQUIN-V,QUINENCO,Holding,BE,AA,0.12,0.81,104.19000244141,4.0027397260274,2.478313362387,1.8,4000,UF,98745680 17524,2021-06-01,BENGE-B,ENLASA,Energía,BE,AA,0.2,1.58,104.73000335693,2.4575342465753,1.4384015079104,3.5,10500,UF,81570846 17525,2021-06-01,BSECB90419,BBSECURITY,Banco,BB,AA,0.21,0.64,101.62000274658,3.3369863013699,3.3008930924241,0.7,7000,UF,210949155 17526,2021-06-01,BESTO30315,BBESTADO,Banco,BB,AAA,0.27,0.56,110.01999664307,3.7506849315068,3.563295200409,3.0,6000,UF,196968961 17527,2021-06-01,BCMPC-H,CMPC,Forestal,BE,AA-,0.36,0.54,103.45999908447,4.0904109589041,3.0256990794232,1.5,500,UF,12333469 17528,2021-06-01,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,0.38,0.66,105.37999725342,5.9150684931507,3.0706479126745,2.1,2000,UF,32118767 17529,2021-06-01,BECOP-G,COPEC,Industrial,BE,AA-,0.41,0.84,107.56999969482,3.3753424657534,3.245320963818,2.7,135000,UF,4316652850 17530,2021-06-01,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.42,1.26,103.87999725342,3.2547945205479,2.444250812649,2.0,16000,UF,494723066 17531,2021-06-01,BCODE-B,CODELCO,Minero,BE,AAA,0.42,0.69,113.51000213623,3.8356164383562,3.5917960537875,4.0,1000,UF,33846482 17532,2021-06-01,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.44,0.56,109.01999664307,4.2547945205479,4.042519048159,2.6,2000,UF,65011368 17533,2021-06-01,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.46,0.52,102.54000091553,4.358904109589,4.2674254041087,1.05,136000,UF,4136153800 17534,2021-06-01,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.47,1.19,104.26000213623,2.7506849315068,2.6779988019508,2.05,500,UF,15518463 17535,2021-06-01,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.47,0.65,104.2799987793,4.0027397260274,3.8993567244615,1.55,1000,UF,30884681 17536,2021-06-01,BSOND-J,SONDA,Tecnológico,BE,AA-,0.52,0.94,99.599998474121,3.3369863013699,3.3160291827472,0.4,500,UF,14761194 17537,2021-06-01,BESVA-H,ESVAL,Sanitario,BE,AA,0.6,1.17,106.91999816895,4.7123287671233,2.3809003133219,3.5,1000,UF,10662863 17538,2021-06-01,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,0.6,0.55,111.31999969482,4.8575342465753,4.5607926003694,3.0,80000,UF,2649828718 17539,2021-06-01,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.67,0.77,109.69999694824,6.9205479452055,3.5203736075704,3.4,9000,UF,136837774 17540,2021-06-01,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,0.68,0.8,102.12999725342,4.1945205479452,4.0904340616517,1.2,100000,UF,3036861897 17541,2021-06-01,BENDE-H,ENDESA,Eléctrico,BE,AA,0.69,0.7,120.9700012207,7.3780821917808,3.7033329326874,6.2,11000,UF,159692988 17542,2021-06-01,BBIC660316,BBICE,Banco,BB,AA,0.71,0.69,110.59999847412,4.7506849315068,4.4512667273833,3.0,1000,UF,33003113 17543,2021-06-01,BRPLC-H,RIPLEYCORP,Holding,BE,A+,0.76,2.55,102.0,1.2520547945205,1.2346247588821,2.4,10000,UF,303963340 17544,2021-06-01,BCHIBL1115,BBCHILE,Banco,BB,AAA,0.77,0.58,111.13999938965,5.4219178082192,5.0713202552942,2.9,50000,UF,1649818450 17545,2021-06-01,BCNOBW0719,BBCONSORC,Banco,BB,AA-,0.8,0.66,104.4700012207,5.1369863013699,4.9184254453618,1.7,100000,UF,3114287968 17546,2021-06-01,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,0.85,0.56,108.20999908447,5.8356164383562,5.492040973793,2.3,10000,UF,321713039 17547,2021-06-01,BARAU-F,ARAUCO,Forestal,BE,AA-,0.87,0.74,114.2799987793,8.4191780821918,4.1516793993561,4.25,164000,UF,4304862906 17548,2021-06-01,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.89,0.22,103.44000244141,0.76986301369863,0.75704628551958,5.5,100000000,CLP,104721734 17549,2021-06-01,BINDE-G,CFIRENTAS,Financiero,BE,AA-,0.9,1.19,98.559997558594,3.6712328767123,3.6361094291354,0.5,500,UF,14622993 17550,2021-06-01,BSECH11206,BBSECURITY,Banco,BB,AA,0.9,0.72,109.44999694824,8.5068493150685,4.4494786467707,3.0,1000,UF,22573060 17551,2021-06-01,BBIC670316,BBICE,Banco,BB,AA,0.9,0.64,111.66000366211,5.7506849315068,5.3182990016135,3.0,140000,UF,4664728620 17552,2021-06-01,BESTU30717,BBESTADO,Banco,BB,AAA,0.9,0.09,103.81999969482,1.0821917808219,1.0504352416246,4.5,100000000,CLP,105750512 17553,2021-06-01,BLCON-E,LAS CONDES,Salud,BE,A-,0.99,2.4,102.66000366211,1.786301369863,1.7502864998504,2.5,68000,UF,2078839509 17554,2021-06-01,BESVA-J,ESVAL,Sanitario,BE,AA,1.0,1.12,108.12000274658,6.7917808219178,3.3783542467512,3.4,10000,UF,118846897 17555,2021-06-01,BBCIL40616,BBCREDITO,Banco,BB,AAA,1.05,0.54,109.76999664307,7.0054794520548,6.5002298208435,2.5,9000,UF,292595920 17556,2021-06-01,BCHIBQ0915,BBCHILE,Banco,BB,AAA,1.08,0.54,113.11000061035,7.2575342465753,6.5880870304852,3.0,10000,UF,337501904 17557,2021-06-01,BSECD20319,BBSECURITY,Banco,BB,AA,1.1,0.7,98.809997558594,6.2547945205479,6.0813844375044,0.9,50000,UF,1466993135 17558,2021-06-01,BBCIM31019,BBCREDITO,Banco,BB,AAA,1.17,0.58,102.31999969482,7.3397260273973,6.9663952391258,1.5,10000,UF,303798989 17559,2021-06-01,BARAU-S,ARAUCO,Forestal,BE,AA-,1.2,0.99,106.25,5.4602739726027,5.1585619248872,2.4,10000,UF,315028988 17560,2021-06-01,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,1.3,0.83,113.91999816895,11.260273972603,5.4768662397502,3.8,95000,UF,3236812236 17561,2021-06-01,BARAU-P,ARAUCO,Forestal,BE,AA-,1.3,0.81,115.63999938965,11.465753424658,5.6658585259155,4.0,50000,UF,1715844679 17562,2021-06-01,BITACU0418,ITAUCORP,Banco,BB,AA,1.3,0.72,104.90000152588,7.3616438356164,6.8779703824544,2.0,10000,UF,311581341 17563,2021-06-01,BCHIBV1015,BBCHILE,Banco,BB,AAA,1.35,0.65,112.76000213623,8.3397260273973,7.4785127680429,3.0,10000,UF,335655183 17564,2021-06-01,BSAES-J,SAESA,Eléctrico,BE,AA+,1.45,0.97,112.0299987793,11.312328767123,5.5306530029365,3.6,2000,UF,66839883 17565,2021-06-01,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.63,0.71,91.019996643066,9.5287671232877,9.2310283484822,0.6,85000,UF,2298798851 17566,2021-06-01,BSAAM-H,SM SAAM,Transporte,BE,AA-,1.7,0.85,96.680000305176,9.1123287671233,8.5693130052091,1.3,1000,UF,28782671 17567,2021-06-01,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,1.7,0.82,127.9700012207,10.172602739726,8.3592253354119,4.8,10000,UF,384892646 17568,2021-06-01,BBIC770520,BBICE,Banco,BB,AA,1.7,0.76,98.23999786377,9.9205479452055,9.2361930749763,1.5,5000,UF,145688409 17569,2021-06-01,BBIC490710,BBICE,Banco,BB,AA,1.7,0.63,121.61000061035,14.090410958904,9.7917899847817,3.75,5000,UF,182900701 17570,2021-06-01,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,1.82,0.65,102.01999664307,1.7479452054795,1.704742527927,3.0,6000000000,CLP,6167211001 17571,2021-06-01,BCGEI-Q,CGEI,Eléctrico,BE,A+,1.91,1.08,98.279998779297,9.0575342465753,8.3646575291075,1.7,10000,UF,293326027 17572,2021-06-01,BBCEP-H,BICECORP,Holding,BE,AA,2.11,0.64,98.690002441406,2.2520547945205,2.2075062205023,1.5,1560000000,CLP,1556725319 17573,2021-06-01,BTANN-W,TANNER SF,Financiero,BE,AA-,2.15,1.23,114.15000152588,15.178082191781,8.3845919619288,3.8,500,UF,17112293 17574,2021-06-01,BQUIN-O,QUINENCO,Holding,BE,AA,2.3,1.06,112.76000213623,14.145205479452,11.356949944208,3.4,350000,UF,12034183305 17575,2021-06-01,BARAU-R,ARAUCO,Forestal,BE,AA-,2.33,1.11,114.63999938965,13.841095890411,11.206734720631,3.6,100000,UF,3415887219 17576,2021-06-01,BBECP-D,BICECORP,Holding,BE,AA,2.45,1.08,103.0,27.057534246575,12.286066674893,2.7,45000,UF,1408633085 17577,2021-06-01,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,2.55,1.58,105.68000030518,21.6,7.7100319172912,3.3,500,UF,13395405 17578,2021-06-01,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.6,1.55,105.73000335693,21.6,8.3327088005587,3.3,500,UF,14353284 17579,2021-06-01,BSECU-M,SECHOLDING,Holding,BE,AA-,2.63,1.2,122.0,20.386301369863,13.414771831133,4.2,20000,UF,726668175 17580,2021-06-01,BCSMU-B,SMU,Comercio,BE,A,2.65,2.21,105.87000274658,11.008219178082,5.1830564002183,3.8,11000,UF,344911512 17581,2021-06-01,USECJ41018,BBSECURITY,Banco,BU,A+,2.65,1.04,104.45999908447,27.353424657534,16.754783385219,2.9,10000,UF,310935640 17582,2021-06-01,BWNCO-B,WENCO,Industrial,BE,A,2.81,1.98,102.30999755859,9.3397260273973,8.1653184170744,3.1,2000,UF,60925212 17583,2021-06-01,BINCO-C,INCOFIN,Factoring,BE,A,3.0,3.41,98.519996643066,3.4301369863014,3.3004470617383,2.54,1000,UF,29240642 17584,2021-06-01,BCALI-A,CALICHERA,Minero,BE,A-,3.0,2.5,109.05999755859,9.0438356164384,6.0463760020647,4.5,500,UF,16484578 17585,2021-06-01,BINTAD0620,BBINTERNAC,Banco,BB,AA-,3.06,0.67,99.769996643066,4.0027397260274,3.8028709392545,3.0,7000000000,CLP,6983630388 17586,2021-06-01,BNATA-A,ATACAMA,Sanitario,BE,AA,3.2,2.32,90.449996948242,11.213698630137,8.5433336555121,2.0,40000,UF,1077500447 17587,2021-06-01,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.2,2.31,105.80999755859,12.841095890411,8.300750897292,3.91,236000,UF,7441476143 17588,2021-06-01,BAMAG-A,MAGALLANES,Sanitario,BE,AA,3.2,2.31,105.80999755859,12.841095890411,8.300750897292,3.91,104400,UF,3291907242 17589,2021-06-01,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.2,2.3,97.550003051758,12.090410958904,8.4903239837645,2.9,260000,UF,7599513276 17590,2021-06-02,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.52,0.14,101.4700012207,0.24931506849315,0.24931506849315,3.4,527000,UF,15975391517 17591,2021-06-02,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.51,0.04,102.2799987793,0.4986301369863,0.4986301369863,2.0,8000,UF,242400095 17592,2021-06-02,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.45,0.88,101.01000213623,0.16438356164384,0.16438356164384,3.6,2000,UF,60547411 17593,2021-06-02,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.4,0.93,100.80000305176,0.16438356164384,0.16438356164384,2.35,1000,UF,30089770 17594,2021-06-02,BSECK21111,BBSECURITY,Banco,BB,AA,-1.52,0.78,101.98999786377,0.41643835616438,0.41643835616438,3.25,10000,UF,302964150 17595,2021-06-02,BECOP-E,COPEC,Industrial,BE,AA-,-1.5,1.84,100.7799987793,0.16164383561644,0.16164383561644,3.25,500,UF,15086233 17596,2021-06-02,BBCIL10616,BBCREDITO,Banco,BB,AAA,-1.29,0.72,103.81999969482,0.9972602739726,0.99121818451219,2.5,18000,UF,553580819 17597,2021-06-02,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.15,0.77,102.62999725342,0.83013698630137,0.82527629481695,2.0,17000,UF,518592038 17598,2021-06-02,BESTR30317,BBESTADO,Banco,BB,AAA,-1.1,0.83,102.90000152588,0.74520547945205,0.73853383172133,2.8,20000,UF,613899344 17599,2021-06-02,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.07,0.85,103.80999755859,0.83013698630137,0.82175038663595,3.5,38000,UF,1175325127 17600,2021-06-02,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.01,1.02,102.83000183105,0.93424657534247,0.92940907845224,2.0,500,UF,15250820 17601,2021-06-02,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.0,0.92,103.75,0.83013698630137,0.82174747800544,3.5,3000,UF,92742554 17602,2021-06-02,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.0,0.88,102.26999664307,0.66849315068493,0.66261512298286,2.4,7000,UF,213755752 17603,2021-06-02,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.99,0.99,105.05000305176,1.0794520547945,1.0534427667969,3.7,7000,UF,221162680 17604,2021-06-02,BESTR40517,BBESTADO,Banco,BB,AAA,-0.92,1.08,103.38999938965,0.91232876712329,0.90565118183165,2.8,2000,UF,61402082 17605,2021-06-02,BESTS70517,BBESTADO,Banco,BB,AAA,-0.52,0.75,106.33999633789,1.9123287671233,1.8731557236454,2.8,1000,UF,31578646 17606,2021-06-02,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.49,0.65,105.37999725342,2.0794520547945,2.0300059932914,2.1,15000,UF,472309243 17607,2021-06-02,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.44,0.63,106.4700012207,2.1643835616438,2.1049310381047,2.55,50000,UF,1590497735 17608,2021-06-02,BESTX20518,BBESTADO,Banco,BB,AAA,-0.34,0.57,107.55000305176,2.4164383561644,2.3516522676571,2.8,1500,UF,47901570 17609,2021-06-02,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.15,1.26,102.83999633789,2.3315068493151,1.3220478059223,2.0,6000,UF,114638646 17610,2021-06-02,BESTT30617,BBESTADO,Banco,BB,AAA,-0.15,0.44,109.09999847412,3.0,2.9007463131119,2.9,80000,UF,2585894745 17611,2021-06-02,BSTD100216,BBSANT-CHI,Banco,BB,AAA,-0.06,0.45,108.37000274658,3.1671232876712,3.0421130871149,2.6,38000,UF,1230423425 17612,2021-06-02,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,-0.05,0.91,108.41999816895,2.3397260273973,2.2578400722169,3.6,3000,UF,96909900 17613,2021-06-02,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.0,0.52,109.41999816895,3.1671232876712,3.0245335647431,3.0,22000,UF,720198745 17614,2021-06-02,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.02,0.57,109.08000183105,3.0821917808219,2.9395442970087,3.0,21000,UF,687059967 17615,2021-06-02,BCHIUW1011,BBCHILE,Banco,BB,AAA,0.02,0.47,111.41999816895,3.3342465753425,3.1714681765344,3.5,100000,UF,3320722553 17616,2021-06-02,BSECK50614,BBSECURITY,Banco,BB,AA,0.05,0.64,108.08000183105,3.0,2.9045296320922,2.75,10000,UF,320231640 17617,2021-06-02,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.07,0.5,106.40000152588,3.3342465753425,3.2358067327208,2.0,20000,UF,632521586 17618,2021-06-02,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.33,0.55,102.18000030518,3.8547945205479,3.7934565031408,0.9,2000,UF,60622964 17619,2021-06-02,BCMPC-H,CMPC,Forestal,BE,AA-,0.39,0.57,103.36000061035,4.0876712328767,3.0220577446585,1.5,1000,UF,24643096 17620,2021-06-02,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.42,1.24,103.87000274658,3.2520547945205,2.4415110866216,2.0,20000,UF,618457406 17621,2021-06-02,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.42,0.75,106.26999664307,3.6109589041096,3.46838847847,2.2,7000,UF,222273609 17622,2021-06-02,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.44,0.56,109.01999664307,4.2520547945205,4.0397793221316,2.6,51000,UF,1657789864 17623,2021-06-02,BSECK70915,BBSECURITY,Banco,BB,AA,0.55,0.67,109.16000366211,4.2520547945205,4.0282514550037,2.75,14000,UF,455971511 17624,2021-06-02,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,0.65,0.77,102.25,4.1917808219178,4.0877792049307,1.2,305000,UF,9271186195 17625,2021-06-02,BESVA-H,ESVAL,Sanitario,BE,AA,0.7,1.27,106.66000366211,4.7095890410959,2.3761125696057,3.5,3000,UF,31913787 17626,2021-06-02,BENAP-G,ENAP,Energía,BE,AAA,0.73,0.81,97.160003662109,4.2520547945205,4.2474636517278,0.05,500,UF,14391656 17627,2021-06-02,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.75,1.92,102.29000091553,2.0356164383562,1.9900069407665,1.9,3500,UF,106983721 17628,2021-06-02,BCHIAZ0613,BBCHILE,Banco,BB,AAA,0.78,0.59,114.98000335693,5.5013698630137,5.0809425529601,3.6,20000,UF,681144498 17629,2021-06-02,BRPLC-H,RIPLEYCORP,Holding,BE,A+,0.79,2.6,101.95999908447,1.2493150684932,1.2318807941743,2.4,8000,UF,243122448 17630,2021-06-02,BARAU-F,ARAUCO,Forestal,BE,AA-,0.88,0.76,114.2200012207,8.4164383561644,4.1483499361233,4.25,1000,UF,26246237 17631,2021-06-02,BLCON-E,LAS CONDES,Salud,BE,A-,0.99,2.38,102.65000152588,1.7835616438356,1.747546773823,2.5,6000,UF,183427016 17632,2021-06-02,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.0,1.43,103.06999969482,3.3342465753425,3.2366888750078,1.95,1000,UF,30636042 17633,2021-06-02,BCHIBP1215,BBCHILE,Banco,BB,AAA,1.08,0.59,112.76999664307,7.0027397260274,6.417374703089,3.0,100000,UF,3342207012 17634,2021-06-02,BMGAS-D1,METROGAS,Energía,BE,AA-,1.1,1.06,125.69999694824,5.0,4.4386576679,6.5,1000,UF,37245164 17635,2021-06-02,BARAU-S,ARAUCO,Forestal,BE,AA-,1.18,0.98,106.34999847412,5.4575342465753,5.1560141233886,2.4,200000,UF,6307174139 17636,2021-06-02,BQUIN-F,QUINENCO,Holding,BE,AA,1.25,0.79,114.7799987793,11.005479452055,5.5651556292593,3.85,70000,UF,2379888862 17637,2021-06-02,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.38,0.84,106.30999755859,7.2547945205479,6.7075955200717,2.3,1000,UF,31676924 17638,2021-06-02,BITADD0919,ITAUCORP,Banco,BB,AA,1.42,0.76,95.129997253418,7.772602739726,7.5448597794057,0.75,100000,UF,2823591830 17639,2021-06-02,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,1.48,0.94,106.86000061035,7.2547945205479,6.668384586306,2.5,100000,UF,3186919122 17640,2021-06-02,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.66,1.01,101.73999786377,7.9013698630137,7.36876433967,1.9,200000,UF,6040158318 17641,2021-06-02,BCSSA-C,SHOPPING,Comercio,BE,AA+,1.7,1.04,92.459999084473,7.7506849315068,7.549250216129,0.65,210000,UF,5763893327 17642,2021-06-02,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,1.81,0.58,102.0299987793,1.7452054794521,1.7020075696882,3.0,3000000000,CLP,3084461678 17643,2021-06-02,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.03,0.99,103.20999908447,1.841095890411,1.0707143096977,5.1,6500000000,CLP,6762107348 17644,2021-06-02,BCGEI-Q,CGEI,Eléctrico,BE,A+,2.08,1.27,96.919998168945,9.0547945205479,8.3554593198428,1.7,8000,UF,231424258 17645,2021-06-02,BCELE-A,CELEO,Eléctrico,BE,AA-,2.31,0.96,111.56999969482,26.071232876712,11.162835291885,3.35,100000,UF,3089379773 17646,2021-06-02,BCMPC-G,CMPC,Forestal,BE,AA-,2.51,1.08,113.91999816895,17.895890410959,13.760019310812,3.5,210000,UF,7118491631 17647,2021-06-02,USECJ41018,BBSECURITY,Banco,BU,A+,2.6,1.0,105.31999969482,27.350684931507,16.781876239094,2.9,10000,UF,313595940 17648,2021-06-02,BCSMU-B,SMU,Comercio,BE,A,2.65,2.22,105.86000061035,11.005479452055,5.1803166741909,3.8,5000,UF,156799326 17649,2021-06-02,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.0,2.12,107.51999664307,12.838356164384,8.318448724251,3.91,1000,UF,32063913 17650,2021-06-02,BAMAG-A,MAGALLANES,Sanitario,BE,AA,3.0,2.12,107.51999664307,12.838356164384,8.318448724251,3.91,1000,UF,32063913 17651,2021-06-02,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.0,2.12,99.169998168945,12.087671232877,8.5045570843544,2.9,1000,UF,29732647 17652,2021-06-02,BAARA-B,ARAUCANIA,Sanitario,BE,AA,3.12,2.24,106.48999786377,12.838356164384,8.3061925956976,3.91,2000,UF,63513506 17653,2021-06-02,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.65,0.89,99.779998779297,4.7479452054795,4.3710293868095,3.6,100000000,CLP,100682672 17654,2021-06-02,BEURO-J,EUROCAP,Factoring,BE,A,4.71,2.88,100.98000335693,2.8328767123288,2.6554371456285,5.1,2000000000,CLP,2036805699 17655,2021-06-02,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.5,3.29,104.94999694824,8.1671232876712,4.9821148733761,7.55,100000000,CLP,105642265 17656,2021-06-02,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,8.0,6.21,100.20999908447,2.8191780821918,2.4491712304099,7.75,14810500,CLP,14599553 17657,2021-06-03,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.3,0.06,100.5,0.076712328767123,0.076712328767123,3.0,7000,UF,211005876 17658,2021-06-03,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.07,0.29,100.48000335693,0.076712328767123,0.076712328767123,3.0,25000,UF,753511743 17659,2021-06-03,BBTG-A0718,BTG,Banco,BB,AA-,-2.79,0.57,100.36000061035,0.076712328767123,0.076712328767123,1.8,14000,UF,419374281 17660,2021-06-03,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-2.77,1.14,100.09999847412,0.016438356164384,0.016438356164384,3.0,16000,UF,481274826 17661,2021-06-03,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.52,0.07,101.44999694824,0.24657534246575,0.24657534246575,3.4,2000,UF,60627914 17662,2021-06-03,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.52,-0.01,102.95999908447,0.4958904109589,0.4958904109589,3.4,208000,UF,6345492426 17663,2021-06-03,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.52,-0.01,102.2799987793,0.4958904109589,0.4958904109589,2.0,20000,UF,606068913 17664,2021-06-03,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.4,0.75,100.98000335693,0.16164383561644,0.16164383561644,3.6,13000,UF,393542167 17665,2021-06-03,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.4,0.75,100.7799987793,0.16164383561644,0.16164383561644,2.35,2000,UF,60185158 17666,2021-06-03,BSECB50816,BBSECURITY,Banco,BB,AA,-2.15,1.0,100.75,0.16164383561644,0.16164383561644,2.4,80000,UF,2407529980 17667,2021-06-03,BCAPS-G,CAP,Minero,BE,A+,-1.25,2.11,100.58999633789,0.076712328767123,0.076712328767123,6.25,40000,UF,1222756078 17668,2021-06-03,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.15,0.73,102.62000274658,0.82739726027397,0.82253656878956,2.0,90000,UF,2745487271 17669,2021-06-03,BCAPS-H,CAP,Minero,BE,A+,-1.1,1.49,101.76000213623,0.24657534246575,0.24657534246575,6.25,3000,UF,91860791 17670,2021-06-03,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.1,0.85,104.58000183105,0.99452054794521,0.98620512888821,3.5,50000,UF,1549367355 17671,2021-06-03,BESTR30317,BBESTADO,Banco,BB,AAA,-1.1,0.78,102.88999938965,0.74246575342466,0.73579410569393,2.8,18500,UF,567978651 17672,2021-06-03,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.08,0.9,102.88999938965,0.93150684931507,0.92667103252413,2.0,17000,UF,518889617 17673,2021-06-03,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.01,1.18,101.40000152588,0.35068493150685,0.35068493150685,3.0,1000,UF,30173440 17674,2021-06-03,BESTS10317,BBESTADO,Banco,BB,AAA,-1.01,0.87,102.81999969482,0.74246575342466,0.73579113621414,2.8,7500,UF,230070193 17675,2021-06-03,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.0,0.94,104.01999664307,1.0164383561644,0.99525281748539,3.0,500,UF,15628840 17676,2021-06-03,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.0,0.93,105.04000091553,1.0767123287671,1.0507051589253,3.7,3000,UF,94810869 17677,2021-06-03,BESTR40517,BBESTADO,Banco,BB,AAA,-0.97,0.99,103.43000030518,0.90958904109589,0.90291310456676,2.8,2000,UF,61441358 17678,2021-06-03,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.95,0.76,105.76000213623,1.3287671232877,1.3048608190638,3.4,11000,UF,346678593 17679,2021-06-03,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.8,0.64,105.5,1.6657534246575,1.6302656465835,2.5,1000,UF,31514487 17680,2021-06-03,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.55,1.16,104.01999664307,1.3671232876712,1.3499098906002,2.4,30000,UF,927414878 17681,2021-06-03,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.53,2.73,100.33000183105,0.11506849315068,0.11506849315068,2.3,5000,UF,149932722 17682,2021-06-03,BBCIK10519,BBCREDITO,Banco,BB,AAA,-0.5,0.69,104.80000305176,1.9095890410959,1.8809851672459,2.0,100000,UF,3110255491 17683,2021-06-03,BESTS70517,BBESTADO,Banco,BB,AAA,-0.44,0.75,106.16999816895,1.9095890410959,1.8703805705302,2.8,1000,UF,31531129 17684,2021-06-03,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.4,0.65,105.18000030518,2.0767123287671,2.0272014724418,2.1,304000,UF,9557067972 17685,2021-06-03,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.37,0.62,106.30000305176,2.1616438356164,2.1021311648252,2.55,200000,UF,6352727356 17686,2021-06-03,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.14,0.53,107.26000213623,2.6657534246575,2.5753806205219,2.6,96000,UF,3077204727 17687,2021-06-03,BBTG-D0520,BTG,Banco,BB,AA-,-0.1,0.7,102.65000152588,2.413698630137,2.3893043503593,1.0,7000,UF,213093334 17688,2021-06-03,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,-0.09,1.07,103.86000061035,1.9479452054795,1.9207166485637,1.9,6500,UF,200200161 17689,2021-06-03,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.0,0.58,108.44000244141,2.8301369863014,2.7267940178459,3.0,168000,UF,5426181572 17690,2021-06-03,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.0,0.44,114.04000091553,3.1643835616438,2.9602000059173,4.5,100000,UF,3429392619 17691,2021-06-03,BCHIED1117,BBCHILE,Banco,BB,AAA,0.03,0.56,104.54000091553,2.9123287671233,2.855254594608,1.6,60000,UF,1861167894 17692,2021-06-03,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.04,0.51,110.41000366211,3.0794520547945,2.9168205137515,3.5,12000,UF,398252092 17693,2021-06-03,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.1,0.52,107.83000183105,3.1643835616438,3.0389642063974,2.6,600000,UF,19332982885 17694,2021-06-03,BESTN10814,BBESTADO,Banco,BB,AAA,0.11,0.53,108.9700012207,3.1643835616438,3.0224335406584,3.0,78500,UF,2559771060 17695,2021-06-03,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.12,0.54,109.01000213623,3.1643835616438,3.0214470728956,3.0,244000,UF,7960476445 17696,2021-06-03,BCHIBH0915,BBCHILE,Banco,BB,AAA,0.12,0.51,108.23000335693,3.2493150684932,3.1199578436371,2.7,434000,UF,14013804137 17697,2021-06-03,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.14,0.63,107.05000305176,2.9972602739726,2.9097257082169,2.5,3000,UF,95152668 17698,2021-06-03,BCHIBG1115,BBCHILE,Banco,BB,AAA,0.15,0.47,108.58999633789,3.4164383561644,3.2870019931672,2.7,100000,UF,3224697430 17699,2021-06-03,BQUIN-V,QUINENCO,Holding,BE,AA,0.16,0.76,104.08000183105,3.9972602739726,2.4723337211941,1.8,2000,UF,49342253 17700,2021-06-03,BENGE-B,ENLASA,Energía,BE,AA,0.22,1.54,104.69000244141,2.4520547945205,1.4328223295288,3.5,4500,UF,34958202 17701,2021-06-03,BMGAS-F,METROGAS,Energía,BE,AA-,0.24,1.24,109.25,3.1643835616438,1.6084864047576,6.0,1000,UF,7700960 17702,2021-06-03,BESTO30315,BBESTADO,Banco,BB,AAA,0.36,0.56,109.65000152588,3.7452054794521,3.5574260662125,3.0,60000,UF,1963852658 17703,2021-06-03,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.43,1.17,103.83999633789,3.2493150684932,2.4387320420978,2.0,1000,UF,30925258 17704,2021-06-03,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,0.44,0.58,109.88999938965,3.9123287671233,3.7229513359703,3.0,100000,UF,3264021258 17705,2021-06-03,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.44,0.58,101.75,3.8520547945205,3.790552334137,0.9,100000,UF,3018261386 17706,2021-06-03,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.47,0.57,104.26999664307,3.9972602739726,3.8938772724067,1.55,50000,UF,1544614325 17707,2021-06-03,BFIRC-A,CFICELRI2,Financiero,BE,AA-,0.78,1.86,102.2200012207,2.0328767123288,1.9872474393375,1.9,18000,UF,549960355 17708,2021-06-03,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,0.78,0.82,109.08999633789,4.2493150684932,4.0077526695462,3.0,10000,UF,325682550 17709,2021-06-03,BESVA-H,ESVAL,Sanitario,BE,AA,0.81,1.3,106.37000274658,4.7068493150685,2.371122601564,3.5,5000,UF,53063699 17710,2021-06-03,BENDE-M,ENDESA,Eléctrico,BE,AA,0.85,0.64,115.69999694824,8.5397260273973,3.9710959336875,4.75,15000,UF,429915793 17711,2021-06-03,BCHIBK0915,BBCHILE,Banco,BB,AAA,0.85,0.62,110.30999755859,5.2493150684932,4.8978359917732,2.9,25000,UF,823007603 17712,2021-06-03,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.86,0.95,100.54000091553,3.9972602739726,3.9286514665512,1.0,30000,UF,893550386 17713,2021-06-03,BCGEI-M,CGEI,Eléctrico,BE,A+,0.96,1.31,103.12999725342,4.4986301369863,3.1639287606712,1.95,104000,UF,3178446276 17714,2021-06-03,BLCON-E,LAS CONDES,Salud,BE,A-,1.0,2.31,102.62999725342,1.7808219178082,1.7448030189263,2.5,1000,UF,30575757 17715,2021-06-03,BSOQU-H,SOQUIMICH,Minero,BE,AA,1.38,1.16,114.13999938965,8.5972602739726,3.9858802159183,4.9,2000,UF,56426820 17716,2021-06-03,BCENC-F,CENCOSUD,Comercio,BE,AA-,1.4,0.86,116.83000183105,6.9315068493151,6.187467503474,4.0,5000,UF,173581228 17717,2021-06-03,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.42,1.94,97.410003662109,2.8986301369863,2.8796755515681,0.5,13000,UF,375341154 17718,2021-06-03,BBCIF50418,BBCREDITO,Banco,BB,AAA,1.5,0.78,103.69999694824,7.8328767123288,7.2781300217902,2.0,10000,UF,308320850 17719,2021-06-03,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.51,2.46,101.63999938965,3.2164383561644,1.6771749616086,2.5,1000,UF,26535924 17720,2021-06-03,BSAES-L,SAESA,Eléctrico,BE,AA+,1.55,0.86,114.45999908447,12.421917808219,6.4274715679373,3.75,6000,UF,204128560 17721,2021-06-03,BITADD0919,ITAUCORP,Banco,BB,AA,1.55,0.81,94.209999084473,7.7698630136986,7.5406599059357,0.75,80000,UF,2238267664 17722,2021-06-03,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,1.55,0.23,104.0,2.0876712328767,1.2173545408331,4.9,160000000,CLP,101808848 17723,2021-06-03,BARAU-P,ARAUCO,Forestal,BE,AA-,1.57,1.01,113.90000152588,11.460273972603,5.6332134530365,4.0,50000,UF,1690823092 17724,2021-06-03,BBCIM41019,BBCREDITO,Banco,BB,AAA,1.6,0.79,99.26000213623,8.3342465753425,7.8436334247771,1.5,10000,UF,294813616 17725,2021-06-03,BBIC770520,BBICE,Banco,BB,AA,1.7,0.69,98.23999786377,9.9150684931507,9.2307136229215,1.5,30000,UF,874872501 17726,2021-06-03,BCGEI-I,CGEI,Eléctrico,BE,AA-,1.75,1.44,114.5,8.1945205479452,4.8768712544522,4.65,5000,UF,172010040 17727,2021-06-03,BAGUA-M,AGUAS,Sanitario,BE,AA+,1.99,1.06,119.20999908447,9.8328767123288,8.2905236937503,4.2,50000,UF,1778635060 17728,2021-06-03,BGENE-N,CHILGENER,Eléctrico,BE,A+,2.0,1.94,107.80999755859,7.5013698630137,3.7425524080564,4.1,6000,UF,130704786 17729,2021-06-03,BMOLY-C,MOLYMET,Minero,BE,AA,2.01,1.46,114.31999969482,7.0,6.2026822855251,4.25,500,UF,16939965 17730,2021-06-03,BCOOD20514,COOPEUCH,Financiero,BE,AA,2.03,1.0,114.08999633789,17.931506849315,7.8988888108412,3.8,5500,UF,134240155 17731,2021-06-03,BCGEI-K,CGEI,Eléctrico,BE,AA-,2.15,1.14,117.04000091553,10.504109589041,8.8577280729441,4.0,5000,UF,173408464 17732,2021-06-03,BFFCC-AD,FFCC,Transporte,BE,AAA,2.22,0.43,108.55999755859,27.265753424658,19.862814609995,2.65,100000,UF,3241553420 17733,2021-06-03,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.25,1.43,95.790000915527,8.5013698630137,7.9383422356299,1.7,200000,UF,5677608508 17734,2021-06-03,BPLZA-E,PLAZA S.A.,Comercio,BE,AA+,2.3,1.35,113.37999725342,10.4,8.4233192494346,3.85,205000,UF,6918672953 17735,2021-06-03,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,2.3,1.35,113.37999725342,10.4,8.4233192494346,3.85,295000,UF,9954188893 17736,2021-06-03,BFSEC-H,FACSECU,Factoring,BE,AA-,2.45,0.54,105.23999786377,2.8684931506849,2.7178947858442,4.4,100000000,CLP,105861904 17737,2021-06-03,USECJ41018,BBSECURITY,Banco,BU,A+,2.8,1.11,101.94000244141,27.347945205479,16.659459007959,2.9,10000,UF,303560630 17738,2021-06-03,BARAU-X,ARAUCO,Forestal,BE,AA-,2.92,1.22,96.430000305176,22.367123287671,16.780617446785,2.7,200000,UF,5732365463 17739,2021-06-03,BLCON-B,LAS CONDES,Salud,BE,A-,3.0,2.18,106.65000152588,13.501369863014,7.0921571895967,3.95,10000,UF,316126061 17740,2021-06-03,BWNCO-B,WENCO,Industrial,BE,A,3.0,2.1,100.7799987793,9.3342465753425,8.148675281509,3.1,118000,UF,3540930402 17741,2021-06-03,BESVA-P,ESVAL,Sanitario,BE,AA,3.0,1.8,108.08999633789,12.627397260274,10.145281465079,3.8,2000,UF,64973209 17742,2021-06-03,BCENC-R,CENCOSUD,Comercio,BE,AA-,3.0,1.35,95.470001220703,20.443835616438,15.711282583163,2.7,500,UF,14172087 17743,2021-06-03,BCSSA-E,SHOPPING,Comercio,BE,AA+,3.06,1.26,69.930000305176,23.758904109589,19.755781298509,1.25,60000,UF,1248425143 17744,2021-06-03,BMASI-L,MASISA,Forestal,BE,BBB-,3.28,3.08,108.20999908447,8.5397260273973,3.782175124719,5.5,40000,UF,1075608736 17745,2021-06-03,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,8.0,6.16,100.20999908447,2.8164383561644,2.4464315043825,7.75,85189500,CLP,83994046 17746,2021-06-04,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.0,0.34,100.48999786377,0.073972602739726,0.073972602739726,3.4,20000,UF,603927349 17747,2021-06-04,BBTG-A0718,BTG,Banco,BB,AA-,-2.6,0.74,100.33999633789,0.073972602739726,0.073972602739726,1.8,20000,UF,599093143 17748,2021-06-04,BCHIDW1017,BBCHILE,Banco,BB,AAA,-2.51,-0.29,101.31999969482,0.32602739726027,0.32602739726027,1.5,40000,UF,1203921043 17749,2021-06-04,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.5,-0.11,102.25,0.49315068493151,0.49315068493151,2.0,17000,UF,515094699 17750,2021-06-04,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.5,-0.28,101.73999786377,0.32602739726027,0.32602739726027,2.8,14000,UF,424063969 17751,2021-06-04,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.4,0.73,100.9700012207,0.15890410958904,0.15890410958904,3.6,40000,UF,1211146468 17752,2021-06-04,BESTT60817,BBESTADO,Banco,BB,AAA,-1.18,0.53,104.61000061035,1.158904109589,1.1391311181399,2.8,30000,UF,938519328 17753,2021-06-04,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.13,0.52,103.41000366211,1.2438356164384,1.2322394774318,1.6,18000,UF,553781070 17754,2021-06-04,BESVA-A,ESVAL,Sanitario,BE,AA,-1.0,1.18,102.86000061035,0.36438356164384,0.36438356164384,7.0,5000,UF,7068564 17755,2021-06-04,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.0,0.83,104.4700012207,0.99178082191781,0.98346128141882,3.5,1000,UF,30961650 17756,2021-06-04,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.9,0.95,102.63999938965,0.90684931506849,0.90200917925669,2.0,15000,UF,457006440 17757,2021-06-04,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.9,0.91,104.91999816895,1.0739726027397,1.0479442527551,3.7,3000,UF,94711572 17758,2021-06-04,BESTR30317,BBESTADO,Banco,BB,AAA,-0.9,0.89,102.7200012207,0.73972602739726,0.73304778271999,2.8,2000,UF,61307602 17759,2021-06-04,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.9,0.88,103.62999725342,0.82465753424658,0.81626387261424,3.5,1000,UF,30891289 17760,2021-06-04,BESTS10317,BBESTADO,Banco,BB,AAA,-0.8,0.99,102.65000152588,0.73972602739726,0.73304448683217,2.8,376500,UF,11533291325 17761,2021-06-04,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.68,0.85,104.84999847412,1.4931506849315,1.4748156762635,2.55,300000,UF,9323583049 17762,2021-06-04,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.53,2.72,100.33000183105,0.11232876712329,0.11232876712329,2.3,6500,UF,194912539 17763,2021-06-04,BBCIK10519,BBCREDITO,Banco,BB,AAA,-0.5,0.57,104.79000091553,1.9068493150685,1.8782454412185,2.0,10000,UF,311052814 17764,2021-06-04,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.39,0.93,106.2200012207,1.6630136986301,1.6157124687068,3.4,1000,UF,31827750 17765,2021-06-04,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.39,0.69,107.55999755859,1.9068493150685,1.8572448575949,3.6,326000,UF,10424289703 17766,2021-06-04,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.35,1.08,106.16999816895,1.5780821917808,1.5277687105888,3.6,8000,UF,255467972 17767,2021-06-04,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.34,0.46,104.56999969482,2.2438356164384,2.2032037130309,1.7,7000,UF,217834877 17768,2021-06-04,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-0.29,1.32,103.48999786377,1.4109589041096,1.3950643494767,2.2,10000,UF,307247304 17769,2021-06-04,BESTS70517,BBESTADO,Banco,BB,AAA,-0.04,1.03,105.37000274658,1.9068493150685,1.8674636201669,2.8,1000,UF,31310213 17770,2021-06-04,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,0.0,1.07,107.0299987793,1.9068493150685,1.8553149154358,3.7,1000,UF,31832766 17771,2021-06-04,BESTN10814,BBESTADO,Banco,BB,AAA,0.15,0.47,108.83999633789,3.1616438356164,3.0195788531965,3.0,500,UF,16285102 17772,2021-06-04,BESTX10418,BBESTADO,Banco,BB,AAA,0.2,0.95,105.95999908447,2.3260273972603,2.2608082557689,2.8,2000,UF,63114094 17773,2021-06-04,BQUIN-V,QUINENCO,Holding,BE,AA,0.25,0.74,103.83999633789,3.9945205479452,2.4684693230991,1.8,1000,UF,24616602 17774,2021-06-04,BMGAS-F,METROGAS,Energía,BE,AA-,0.26,1.14,109.19999694824,3.1616438356164,1.6055475343875,6.0,12000,UF,92423728 17775,2021-06-04,BBIC590314,BBICE,Banco,BB,AA,0.27,0.78,107.38999938965,2.7424657534247,2.6387530630432,3.0,2000,UF,64159310 17776,2021-06-04,BESTO30315,BBESTADO,Banco,BB,AAA,0.36,0.46,109.63999938965,3.7424657534247,3.5546863401851,3.0,600000,UF,19646598033 17777,2021-06-04,BSECB90419,BBSECURITY,Banco,BB,AA,0.44,0.66,100.86000061035,3.3287671232877,3.2924968191607,0.7,114000,UF,3412530192 17778,2021-06-04,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,0.44,0.48,109.87999725342,3.9095890410959,3.7202116099429,3.0,40000,UF,1305846189 17779,2021-06-04,BESTT40617,BBESTADO,Banco,BB,AAA,0.5,0.51,109.38999938965,3.9945205479452,3.8115784222628,2.9,80000,UF,2593933201 17780,2021-06-04,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.68,0.6,111.08999633789,4.3287671232877,4.0653304519782,3.3,197000,UF,6525020519 17781,2021-06-04,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.74,0.66,111.5299987793,4.3287671232877,4.0532065373746,3.5,30000,UF,998000620 17782,2021-06-04,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.85,0.78,109.0,6.9123287671233,3.5049242432265,3.4,1000,UF,15118019 17783,2021-06-04,BBTG-E0520,BTG,Banco,BB,AA-,0.88,0.9,101.61000061035,3.9095890410959,3.8212534258906,1.3,10000,UF,301611795 17784,2021-06-04,BBCIG20618,BBCREDITO,Banco,BB,AAA,0.93,0.66,105.20999908447,4.9945205479452,4.7842159496401,2.0,39000,UF,1216090414 17785,2021-06-04,BCMPC-H,CMPC,Forestal,BE,AA-,0.97,0.96,101.58000183105,4.0821917808219,2.9991034521863,1.5,3000,UF,72680763 17786,2021-06-04,BLCON-E,LAS CONDES,Salud,BE,A-,0.99,2.19,102.65000152588,1.7780821917808,1.7420673217682,2.5,150000,UF,4589295949 17787,2021-06-04,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.07,0.95,100.5299987793,5.9945205479452,4.1456844891824,1.2,50000,UF,1489422979 17788,2021-06-04,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.2,1.44,102.41000366211,3.3287671232877,3.230807618232,1.95,5000,UF,152295061 17789,2021-06-04,BARAU-F,ARAUCO,Forestal,BE,AA-,1.47,1.18,111.48999786377,8.4109589041096,4.108213151619,4.25,1000,UF,25627378 17790,2021-06-04,BBIC750219,BBICE,Banco,BB,AA,1.49,0.57,108.15000152588,8.6684931506849,7.8262276102281,2.5,30000,UF,969373378 17791,2021-06-04,BQUIN-F,QUINENCO,Holding,BE,AA,1.55,0.91,112.88999938965,11.0,5.5305255080998,3.85,50000,UF,1672900203 17792,2021-06-04,BCSMU-AL,SMU,Comercio,BE,A,1.75,2.46,103.2200012207,3.4931506849315,2.177759197989,3.25,20000,UF,612257290 17793,2021-06-04,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.14,1.32,98.279998779297,7.8958904109589,7.3513788918979,1.9,150000,UF,4378379498 17794,2021-06-04,BGENE-N,CHILGENER,Eléctrico,BE,A+,2.2,2.04,107.01999664307,7.4986301369863,3.7307580745219,4.1,6000,UF,129759053 17795,2021-06-04,BCORBZ0914,ITAUCORP,Banco,BB,AA,2.41,0.78,105.56999969482,2.2438356164384,2.1287944505291,5.0,2000000000,CLP,2139162095 17796,2021-06-04,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,2.41,0.77,107.58999633789,2.2657534246575,2.1324760008689,6.0,1600000000,CLP,1745841529 17797,2021-06-04,BCSMU-B,SMU,Comercio,BE,A,2.75,2.14,105.31999969482,11.0,5.1652569973411,3.8,20000,UF,624286121 17798,2021-06-04,BCALI-A,CALICHERA,Minero,BE,A-,2.9,2.24,109.69000244141,9.0356164383562,6.0433327834449,4.5,500,UF,16598968 17799,2021-06-04,USECJ41018,BBSECURITY,Banco,BU,A+,3.0,1.2,98.709999084473,27.345205479452,16.536132143831,2.9,25000,UF,734855540 17800,2021-06-04,BWNCO-B,WENCO,Industrial,BE,A,3.01,2.02,100.69999694824,9.3315068493151,8.1453458047235,3.1,6000,UF,179975819 17801,2021-06-04,BINCO-C,INCOFIN,Factoring,BE,A,3.08,3.29,98.269996643066,3.4219178082192,3.2920206189232,2.54,1500,UF,43766942 17802,2021-06-04,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.5,1.65,104.04000091553,3.5917808219178,2.1809290168618,5.4,900000000,CLP,956813673 17803,2021-06-07,BBBVJ71215,BBSCOTIABA,Banco,BB,AAA,-4.44,-0.5,100.05000305176,0.0054794520547945,0.0054794520547945,3.0,12000,UF,361078515 17804,2021-06-07,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.05,0.25,100.41000366211,0.065753424657534,0.065753424657534,3.0,102000,UF,3074771074 17805,2021-06-07,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.5,0.05,101.37999725342,0.23561643835616,0.23561643835616,3.4,15000,UF,454796150 17806,2021-06-07,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.1,1.05,101.76999664307,0.56986301369863,0.56494797584455,2.0,94000,UF,2859809666 17807,2021-06-07,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.81,0.97,103.51999664307,0.81643835616438,0.80804095838761,3.5,765000,UF,23623223963 17808,2021-06-07,BESTR40517,BBESTADO,Banco,BB,AAA,-0.8,1.06,103.23000335693,0.8986301369863,0.89194859642121,2.8,40000,UF,1227321950 17809,2021-06-07,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.8,1.05,102.5299987793,0.8986301369863,0.89378760346172,2.0,45000,UF,1370303227 17810,2021-06-07,BESTR30317,BBESTADO,Banco,BB,AAA,-0.8,0.99,102.62000274658,0.73150684931507,0.72482530874998,2.8,439500,UF,13467485926 17811,2021-06-07,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-0.76,0.9,103.90000152588,1.2356164383562,1.2183024697833,2.4,500000,UF,15497389139 17812,2021-06-07,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.7,1.13,102.45999908447,0.98356164383562,0.97918778204268,1.8,1000,UF,30378005 17813,2021-06-07,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.65,0.94,104.87000274658,1.3397260273973,1.3184409242264,3.0,148000,UF,4622366317 17814,2021-06-07,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.39,0.63,107.5299987793,1.8986301369863,1.8490256795127,3.6,5000,UF,159931239 17815,2021-06-07,BESTS70517,BBESTADO,Banco,BB,AAA,-0.26,0.76,105.7799987793,1.8986301369863,1.8593419337817,2.8,200000,UF,6288641398 17816,2021-06-07,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.19,0.84,107.37999725342,1.8986301369863,1.8472046836691,3.7,16000,UF,511162825 17817,2021-06-07,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.24,2.4,100.62000274658,0.35616438356164,0.35616438356164,2.0,2000,UF,59824120 17818,2021-06-07,BCORAM0710,ITAUCORP,Banco,BB,AA,0.3,0.56,108.13999938965,3.0684931506849,2.925035610857,3.0,10000,UF,324654938 17819,2021-06-07,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.3,0.52,107.16000366211,3.1534246575342,3.027492763748,2.6,8000,UF,256372376 17820,2021-06-07,BEILC-D,ILC,Holding,BE,AA+,0.48,-0.01,100.09999847412,0.021917808219178,0.021917808219178,5.0,380000000,CLP,398962087 17821,2021-06-07,BINT-O1218,BBINTERNAC,Banco,BB,AA-,0.8,0.54,105.23000335693,4.4876712328767,4.3195729992715,2.0,4000,UF,124823955 17822,2021-06-07,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.89,0.14,103.36000061035,0.75342465753425,0.7406079293552,5.5,200000000,CLP,209465659 17823,2021-06-07,BLCON-E,LAS CONDES,Salud,BE,A-,0.9,2.06,102.79000091553,1.7698630136986,1.7338843996856,2.5,1000,UF,30647545 17824,2021-06-07,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.9,0.75,103.19000244141,4.1205479452055,3.9755190534511,1.7,5000,UF,153931114 17825,2021-06-07,BCNOAT0218,BBCONSORC,Banco,BB,AA-,0.93,0.62,105.7200012207,4.6821917808219,4.4537953233874,2.2,1000,UF,31554574 17826,2021-06-07,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.96,0.73,100.38999938965,4.3424657534247,4.249729118807,1.05,200000,UF,5962595503 17827,2021-06-07,BINT-S0319,BBINTERNAC,Banco,BB,AA-,1.06,0.72,99.720001220703,4.7342465753425,4.6238709224334,1.0,2000,UF,59271966 17828,2021-06-07,BCHIEI1117,BBCHILE,Banco,BB,AAA,1.08,0.71,103.86000061035,4.9013698630137,4.7007555109856,1.9,15000,UF,462642615 17829,2021-06-07,BESTQ50816,BBESTADO,Banco,BB,AAA,1.14,0.73,109.09999847412,5.1534246575342,4.7888570282229,3.0,140000,UF,4573885573 17830,2021-06-07,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.16,0.76,111.88999938965,5.1534246575342,4.7284587454252,3.6,200000,UF,6714457098 17831,2021-06-07,BBCIG20618,BBCREDITO,Banco,BB,AAA,1.17,0.78,104.01999664307,4.986301369863,4.7745079870925,2.0,172000,UF,5304956756 17832,2021-06-07,BCHIBK0915,BBCHILE,Banco,BB,AAA,1.18,0.75,108.54000091553,5.2383561643836,4.8832238885358,2.9,50000,UF,1621281184 17833,2021-06-07,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.28,0.8,112.08999633789,5.4876712328767,5.0607560638907,3.6,24000,UF,797756635 17834,2021-06-07,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.42,1.74,97.419998168945,2.8876712328767,2.8687166474585,0.5,10000,UF,288918123 17835,2021-06-07,BFAL-G1217,BBFALABELL,Banco,BB,AA,1.42,0.71,108.43000030518,6.5671232876712,6.0067432986686,2.8,3000,UF,97582014 17836,2021-06-07,UBICS30207,BBICE,Banco,BU,A+,1.43,0.92,113.75,5.6575342465753,5.099013327682,4.0,10000,UF,341792812 17837,2021-06-07,BBCIF50418,BBCREDITO,Banco,BB,AAA,1.75,0.81,101.86000061035,7.8219178082192,7.2607679305618,2.0,65000,UF,1970247682 17838,2021-06-07,BFRON-G,FRONTEL,Eléctrico,BE,AA+,1.76,0.61,111.68000030518,14.323287671233,7.9700993346688,3.2,10000,UF,332994923 17839,2021-06-07,BBIC650116,BBICE,Banco,BB,AA,2.0,0.8,105.65000152588,1.5698630136986,1.4906013464661,5.75,10000000,CLP,10826247 17840,2021-06-07,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.14,1.18,98.279998779297,7.8876712328767,7.3431597138157,1.9,8000,UF,233558071 17841,2021-06-07,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.15,0.93,86.860000610352,9.5123287671233,9.204862542708,0.6,100000,UF,2582514630 17842,2021-06-07,UBICS40612,BBICE,Banco,BU,A+,2.35,0.88,118.51000213623,12.991780821918,10.515086290253,4.0,5000,UF,175772770 17843,2021-06-07,UBTG-A1118,BTG,Banco,BU,A,2.73,1.87,99.23999786377,7.4082191780822,6.7665082460197,2.6,1000,UF,29497652 17844,2021-06-07,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.85,1.49,103.61000061035,21.583561643836,8.2403167031459,3.3,1000,UF,28167738 17845,2021-06-07,BESMX-B,ESMAX,Industrial,BE,A+,3.03,1.88,91.839996337891,9.2794520547945,8.4363941245642,2.0,1000,UF,27350556 17846,2021-06-07,USECJ41018,BBSECURITY,Banco,BU,A+,3.05,1.08,97.919998168945,27.33698630137,16.497627641978,2.9,25000,UF,729580025 17847,2021-06-07,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.25,2.05,97.150001525879,12.07397260274,8.4696293386912,2.9,1000,UF,29157185 17848,2021-06-07,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.26,2.07,105.29000091553,12.824657534247,8.2781709243677,3.91,600,UF,18861373 17849,2021-06-07,BMASI-L,MASISA,Forestal,BE,BBB-,3.28,2.87,108.19000244141,8.5287671232877,3.7712162206094,5.5,500,UF,13459930 17850,2021-06-07,BEURO-J,EUROCAP,Factoring,BE,A,4.91,2.95,100.4700012207,2.8191780821918,2.6411703932496,5.1,1600000000,CLP,1622236924 17851,2021-06-08,BTANN-Z,TANNER SF,Financiero,BE,AA-,-3.12,-0.18,100.48999786377,0.073972602739726,0.073972602739726,3.25,32500,UF,981234301 17852,2021-06-08,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.02,-0.08,100.38999938965,0.063013698630137,0.063013698630137,3.0,2500,UF,75364023 17853,2021-06-08,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.86,0.08,100.37999725342,0.063013698630137,0.063013698630137,3.0,500,UF,15072744 17854,2021-06-08,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.4,0.33,100.90000152588,0.14794520547945,0.14794520547945,3.6,45000,UF,1362639222 17855,2021-06-08,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.3,-0.18,101.33999633789,0.23287671232877,0.23287671232877,3.5,25000,UF,758079525 17856,2021-06-08,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.3,0.73,101.87000274658,0.56712328767123,0.562213214054,2.0,50000,UF,1522949220 17857,2021-06-08,BESTS10317,BBESTADO,Banco,BB,AAA,-1.25,0.36,102.94000244141,0.72876712328767,0.7221004277963,2.8,200000,UF,6149185440 17858,2021-06-08,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.1,0.45,101.69999694824,0.65205479452055,0.64836403350838,1.5,5000,UF,151520340 17859,2021-06-08,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.05,0.89,101.36000061035,0.33698630136986,0.33698630136986,3.0,500,UF,15098266 17860,2021-06-08,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.01,0.55,102.2200012207,0.65205479452055,0.64617706264587,2.4,120000,UF,3666742629 17861,2021-06-08,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.0,0.79,102.76999664307,0.91780821917808,0.91297048232392,2.0,4500,UF,137328210 17862,2021-06-08,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.97,0.68,105.20999908447,1.1479452054795,1.1228114644852,3.6,50000,UF,1578717330 17863,2021-06-08,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.93,0.71,103.61000061035,0.81369863013699,0.80530621427845,3.5,16000,UF,494670832 17864,2021-06-08,BESTT10617,BBESTADO,Banco,BB,AAA,-0.89,0.86,103.62000274658,0.98082191780822,0.97410660752719,2.8,50000,UF,1536657360 17865,2021-06-08,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-0.88,0.67,102.51000213623,0.65205479452055,0.64479799152374,3.0,55000,UF,1688595526 17866,2021-06-08,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.8,0.84,103.5,0.81369863013699,0.80530081734178,3.5,1000,UF,30884100 17867,2021-06-08,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.78,0.76,105.04000091553,1.3369863013699,1.3157238114086,3.0,8000,UF,250331948 17868,2021-06-08,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.76,0.87,106.45999908447,1.4821917808219,1.456922900374,3.6,260000,UF,8211153477 17869,2021-06-08,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.74,0.81,105.41000366211,1.3150684931507,1.2911211886934,3.4,84000,UF,2641510574 17870,2021-06-08,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.7,1.05,104.11000061035,0.98082191780822,0.97248979382143,3.5,7000,UF,216177451 17871,2021-06-08,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.58,1.08,102.5299987793,1.6054794520548,0.84799648747148,2.4,16500,UF,253128859 17872,2021-06-08,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.46,1.09,103.84999847412,1.3534246575342,1.3361985502948,2.4,102000,UF,3151718584 17873,2021-06-08,BSECK21111,BBSECURITY,Banco,BB,AA,-0.4,1.61,101.44999694824,0.4,0.4,3.25,500,UF,15089110 17874,2021-06-08,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.39,1.06,106.16999816895,1.6520547945205,1.6047535645972,3.4,51000,UF,1623881820 17875,2021-06-08,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-0.35,1.28,101.62999725342,0.72876712328767,0.72417341588728,1.9,1000,UF,30281071 17876,2021-06-08,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.3,1.26,106.04000091553,1.5671232876712,1.5167815772867,3.6,1000,UF,31923308 17877,2021-06-08,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.28,0.74,107.4700012207,2.0630136986301,1.9857126738359,3.4,61000,UF,1971668529 17878,2021-06-08,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.21,0.97,107.41000366211,1.8958904109589,1.8444764234374,3.7,106000,UF,3388527039 17879,2021-06-08,BESTT20617,BBESTADO,Banco,BB,AAA,-0.16,0.94,105.83000183105,1.9808219178082,1.9414174593581,2.8,390000,UF,12244066479 17880,2021-06-08,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,-0.14,1.42,103.25,1.4,1.3840858940233,2.2,500,UF,15338294 17881,2021-06-08,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.01,1.75,101.98999786377,1.0630136986301,1.0492590469441,1.9,3500,UF,106702295 17882,2021-06-08,BESTX20518,BBESTADO,Banco,BB,AAA,0.06,0.81,106.5,2.4,2.3348403135388,2.8,120000,UF,3800145519 17883,2021-06-08,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,0.1,0.69,107.55000305176,2.6520547945205,2.5491971605308,3.0,10000,UF,322150225 17884,2021-06-08,BCHIUV1211,BBCHILE,Banco,BB,AAA,0.23,0.63,109.61000061035,2.9835616438356,2.8650945567588,3.5,44000,UF,1430803439 17885,2021-06-08,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.29,0.6,107.18000030518,3.1506849315068,3.0247786936012,2.6,8000,UF,256471414 17886,2021-06-08,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.3,0.61,108.37999725342,3.1506849315068,3.0072273916789,3.0,2000,UF,64932139 17887,2021-06-08,BCHIUW1011,BBCHILE,Banco,BB,AAA,0.32,0.55,110.30999755859,3.3178082191781,3.1540484182728,3.5,1000,UF,32914475 17888,2021-06-08,BESTN10814,BBESTADO,Banco,BB,AAA,0.33,0.64,108.2200012207,3.1506849315068,3.0081019641166,3.0,185000,UF,5996458259 17889,2021-06-08,BBIC590314,BBICE,Banco,BB,AA,0.37,0.9,107.08000183105,2.7315068493151,2.6276150518748,3.0,3000,UF,96000736 17890,2021-06-08,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,0.55,0.7,107.23000335693,3.4849315068493,3.3559622851175,2.65,2000,UF,63612974 17891,2021-06-08,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.6,2.56,100.48999786377,0.35342465753425,0.35342465753425,2.0,3500,UF,104576080 17892,2021-06-08,BSECB90419,BBSECURITY,Banco,BB,AA,0.6,0.8,100.33000183105,3.3178082191781,3.2814143928482,0.7,3500,UF,104246465 17893,2021-06-08,BCORBX0914,ITAUCORP,Banco,BB,AA,0.7,0.15,100.9700012207,0.23287671232877,0.23287671232877,5.0,50000000,CLP,51165315 17894,2021-06-08,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.71,0.81,105.19000244141,3.5945205479452,3.4509743550827,2.2,2000,UF,62932420 17895,2021-06-08,BCHIUY1211,BBCHILE,Banco,BB,AAA,0.76,0.72,110.59999847412,3.9835616438356,3.7664210770325,3.5,200000,UF,6561211830 17896,2021-06-08,BBCIG10618,BBCREDITO,Banco,BB,AAA,0.76,0.7,104.86000061035,3.9835616438356,3.8515036596586,2.0,130000,UF,4043961015 17897,2021-06-08,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,0.76,0.69,110.68000030518,4.0657534246575,3.7903480782068,3.5,61000,UF,2031393992 17898,2021-06-08,BBCIC30717,BBCREDITO,Banco,BB,AAA,0.82,0.73,104.68000030518,4.0657534246575,3.8969731156871,2.0,10000,UF,313051218 17899,2021-06-08,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,0.86,0.7,109.0,4.3178082191781,4.0743089620741,3.0,5000,UF,162475882 17900,2021-06-08,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,0.9,1.43,103.76000213623,3.827397260274,2.5083728972166,2.4,2000,UF,61772912 17901,2021-06-08,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.96,0.76,100.38999938965,4.3397260273973,4.2469893927796,1.05,3000,UF,89431888 17902,2021-06-08,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,1.03,0.74,109.01000213623,4.7315068493151,4.4293432535644,3.0,442000,UF,14400312894 17903,2021-06-08,BESTS50317,BBESTADO,Banco,BB,AAA,1.03,0.73,108.91000366211,4.7315068493151,4.4312835979715,3.0,540000,UF,17573374713 17904,2021-06-08,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,1.04,0.73,104.86000061035,4.7315068493151,4.5111318546609,2.1,30000,UF,938080082 17905,2021-06-08,BSECK70915,BBSECURITY,Banco,BB,AA,1.05,0.91,106.9700012207,4.2356164383562,4.0088863611547,2.75,100000,UF,3194906646 17906,2021-06-08,BCOLB-I,COLBUN,Eléctrico,BE,AA,1.05,0.71,112.93000030518,8.0109589041096,3.723603742853,4.5,1000,UF,26439923 17907,2021-06-08,BCNOBH0319,BBCONSORC,Banco,BB,AA-,1.09,0.78,105.05999755859,4.7561643835616,4.5271505096706,2.2,2000,UF,62628186 17908,2021-06-08,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,1.09,0.7,109.29000091553,5.0657534246575,4.6994335968868,3.0,34000,UF,1116039525 17909,2021-06-08,BBIC660316,BBICE,Banco,BB,AA,1.12,0.83,108.58000183105,4.7315068493151,4.4285679738738,3.0,165000,UF,5354820191 17910,2021-06-08,BESTU20517,BBESTADO,Banco,BB,AAA,1.15,0.32,102.9700012207,0.8958904109589,0.88515394613952,4.5,60000000,CLP,62070255 17911,2021-06-08,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.2,1.42,102.40000152588,3.3178082191781,3.2198487141224,1.95,5000,UF,152350423 17912,2021-06-08,BCHIAC1011,BBCHILE,Banco,BB,AAA,1.3,0.85,111.05000305176,5.3178082191781,4.9004723246789,3.5,3000,UF,99414918 17913,2021-06-08,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.42,1.85,97.419998168945,2.8849315068493,2.8659769214311,0.5,40000,UF,1156001944 17914,2021-06-08,BARAU-S,ARAUCO,Forestal,BE,AA-,1.43,0.93,104.98999786377,5.441095890411,5.137170226764,2.4,500,UF,15588797 17915,2021-06-08,BESTS60317,BBESTADO,Banco,BB,AAA,1.6,0.64,109.94000244141,7.7342465753425,6.959790910504,3.0,3000,UF,98557531 17916,2021-06-08,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,1.63,0.6,105.2200012207,1.2547945205479,1.2134237614337,6.0,600000000,CLP,640559362 17917,2021-06-08,BCMPC-O,CMPC,Forestal,BE,AA-,1.9,0.87,98.529998779297,7.986301369863,7.4970462187706,1.7,5000,UF,146112829 17918,2021-06-08,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.05,0.76,87.650001525879,9.5095890410959,9.204015940766,0.6,50000,UF,1299012340 17919,2021-06-08,BCORBZ0914,ITAUCORP,Banco,BB,AA,2.41,0.79,105.54000091553,2.2328767123288,2.1178355464195,5.0,1000000000,CLP,1069667641 17920,2021-06-08,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,2.41,0.78,107.55000305176,2.2547945205479,2.1215170967593,6.0,400000000,CLP,436518447 17921,2021-06-08,BBECP-D,BICECORP,Holding,BE,AA,2.7,0.92,99.980003356934,27.038356164384,12.137077300332,2.7,8500,UF,258638711 17922,2021-06-08,BHFSA-B,HORTIFRUT,Alimentos,BE,A,2.8,0.9,99.970001220703,17.824657534247,14.104321358537,2.8,20000,UF,595874424 17923,2021-06-08,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,2.87,1.23,107.08000183105,13.983561643836,11.30175878855,3.5,10000,UF,317765628 17924,2021-06-08,USECJ41018,BBSECURITY,Banco,BU,A+,3.14,1.09,96.519996643066,27.334246575342,16.44023728546,2.9,60000,UF,1726315938 17925,2021-06-08,BWNCO-B,WENCO,Industrial,BE,A,3.18,1.99,99.349998474121,9.3205479452055,8.1243276049766,3.1,1000,UF,29625287 17926,2021-06-08,BINGE-C,INGEVEC,Construcción,BE,BBB,3.21,2.62,95.949996948242,6.9260273972603,5.2147004022451,2.4,500,UF,14252643 17927,2021-06-08,BAMAG-A,MAGALLANES,Sanitario,BE,AA,3.27,2.01,105.19999694824,12.821917808219,8.2744071327828,3.91,600,UF,18849658 17928,2021-06-08,BHER-T0519,LOS HEROES,Financiero,BE,A,3.36,1.43,102.91999816895,3.9506849315068,2.1014796107636,4.8,10000000,CLP,10317112 17929,2021-06-09,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.0,-0.1,100.37999725342,0.06027397260274,0.06027397260274,3.0,98000,UF,2954552064 17930,2021-06-09,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.0,-0.1,100.40000152588,0.06027397260274,0.06027397260274,3.4,151000,UF,4560586579 17931,2021-06-09,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.0,-0.1,100.37999725342,0.06027397260274,0.06027397260274,3.0,54500,UF,1642934865 17932,2021-06-09,BBTG-A0718,BTG,Banco,BB,AA-,-2.5,0.4,100.26999664307,0.06027397260274,0.06027397260274,1.8,77000,UF,2306950285 17933,2021-06-09,BCHIAP0213,BBCHILE,Banco,BB,AAA,-2.4,0.3,100.87999725342,0.14520547945205,0.14520547945205,3.6,10000,UF,302822954 17934,2021-06-09,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.4,0.3,100.69999694824,0.14520547945205,0.14520547945205,2.35,3000,UF,90307867 17935,2021-06-09,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.99,0.1,101.09999847412,0.31232876712329,0.31232876712329,1.5,30000,UF,901744479 17936,2021-06-09,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.68,0.72,102.08000183105,0.56438356164384,0.55948293411472,2.0,85000,UF,2595113057 17937,2021-06-09,BESTR30317,BBESTADO,Banco,BB,AAA,-1.39,0.58,103.04000091553,0.72602739726027,0.71936532737224,2.8,39500,UF,1215934646 17938,2021-06-09,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.2,0.77,104.2200012207,1.0,0.99283322473706,3.0,3000,UF,92704047 17939,2021-06-09,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-0.9,1.05,102.51000213623,0.64931506849315,0.6420589930478,3.0,1500,UF,46066099 17940,2021-06-09,BCORAK0710,ITAUCORP,Banco,BB,AA,-0.8,1.16,104.01999664307,1.0602739726027,1.0389413223918,3.0,500,UF,15622215 17941,2021-06-09,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.79,0.94,104.87000274658,1.3972602739726,1.377995046516,2.7,80000,UF,2494474406 17942,2021-06-09,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.78,0.95,105.0299987793,1.3342465753425,1.3129840853812,3.0,123500,UF,3865110931 17943,2021-06-09,BCAPS-H,CAP,Minero,BE,A+,-0.6,1.53,101.51999664307,0.23013698630137,0.23013698630137,6.25,4000,UF,122416944 17944,2021-06-09,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.45,2.37,100.2799987793,0.098630136986301,0.098630136986301,2.3,3000,UF,90006364 17945,2021-06-09,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.25,1.34,105.91999816895,1.6493150684932,1.6019392958507,3.4,1000,UF,31775926 17946,2021-06-09,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.21,1.05,107.40000152588,1.8931506849315,1.84173669741,3.7,105000,UF,3356474098 17947,2021-06-09,BESTS70517,BBESTADO,Banco,BB,AAA,-0.21,1.04,105.66000366211,1.8931506849315,1.8538403284527,2.8,101000,UF,3173157722 17948,2021-06-09,BBCIK10519,BBCREDITO,Banco,BB,AAA,-0.21,1.04,104.19000244141,1.8931506849315,1.8644521491616,2.0,100000,UF,3095553897 17949,2021-06-09,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.17,0.81,103.7799987793,2.1452054794521,2.1070498246708,1.6,33000,UF,1021018166 17950,2021-06-09,BSTD090216,BBSANT-CHI,Banco,BB,AAA,0.05,0.63,106.69000244141,2.6493150684932,2.5586420771286,2.6,48000,UF,1532286020 17951,2021-06-09,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.1,2.06,101.88999938965,1.0602739726027,1.0465091822457,1.9,1000,UF,30461089 17952,2021-06-09,BSTD080216,BBSANT-CHI,Banco,BB,AAA,0.17,1.15,105.05999755859,2.1452054794521,2.0852280297332,2.55,1000,UF,31425719 17953,2021-06-09,BCHIBF0915,BBCHILE,Banco,BB,AAA,0.2,1.11,105.4700012207,2.2301369863014,2.1670157991661,2.7,1000,UF,31500703 17954,2021-06-09,BESTX10418,BBESTADO,Banco,BB,AAA,0.23,1.07,105.84999847412,2.3123287671233,2.2470815917204,2.8,2000,UF,63097332 17955,2021-06-09,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.34,1.14,103.13999938965,2.3369863013699,2.2961605078504,1.7,9000,UF,276004376 17956,2021-06-09,BSECK50614,BBSECURITY,Banco,BB,AA,0.4,0.79,106.94999694824,2.9808219178082,2.8847696948113,2.75,2000,UF,63459306 17957,2021-06-09,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.5,0.85,108.88999938965,3.0630136986301,2.8988786697846,3.5,1000,UF,32773613 17958,2021-06-09,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.51,1.86,101.91999816895,2.3123287671233,1.2995763738521,2.0,100000,UF,1895924093 17959,2021-06-09,BEILC-D,ILC,Holding,BE,AA+,0.6,0.09,100.06999969482,0.016438356164384,0.016438356164384,5.0,30000000,CLP,31497042 17960,2021-06-09,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,0.62,0.9,116.29000091553,4.9808219178082,2.7173701073764,6.5,2000,UF,28383817 17961,2021-06-09,BMGAS-F,METROGAS,Energía,BE,AA-,0.77,1.73,108.23999786377,3.1479452054795,1.5867850471275,6.0,1500,UF,11464110 17962,2021-06-09,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.77,0.61,111.36000061035,4.3150684931507,4.0392971472048,3.5,76000,UF,2525491249 17963,2021-06-09,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.79,0.63,110.55999755859,4.3150684931507,4.0508887687675,3.3,268000,UF,8842380912 17964,2021-06-09,UCHID10402,BBCHILE,Banco,BU,AA,0.85,1.16,109.31999969482,4.813698630137,2.5455324078895,4.5,10000,UF,133607576 17965,2021-06-09,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.88,0.13,103.34999847412,0.74794520547945,0.73512909099658,5.5,2000000000,CLP,2095068147 17966,2021-06-09,BPARC-T,P.ARAUCO,Comercio,BE,AA,0.9,1.55,101.65000152588,4.158904109589,2.2128414999302,1.65,3000,UF,90927138 17967,2021-06-09,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.9,1.26,101.9700012207,4.3945205479452,2.8337650287587,1.6,1000,UF,30288573 17968,2021-06-09,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.92,0.72,100.55999755859,4.3369863013699,4.2443507635717,1.05,235000,UF,7019620934 17969,2021-06-09,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.99,0.87,102.81999969482,4.1150684931507,3.9696902376012,1.7,2000,UF,61371366 17970,2021-06-09,BCNOBH0319,BBCONSORC,Banco,BB,AA-,1.05,0.73,105.23999786377,4.7534246575342,4.5246781314496,2.2,10000,UF,313757306 17971,2021-06-09,BLCON-E,LAS CONDES,Salud,BE,A-,1.16,2.58,102.33000183105,1.7643835616438,1.7283001891119,2.5,2500,UF,76296353 17972,2021-06-09,BSECC10320,BBSECURITY,Banco,BB,AA,1.16,0.83,98.360000610352,4.7287671232877,4.6391201529379,0.8,200000,UF,5846584475 17973,2021-06-09,BCOLB-F,COLBUN,Eléctrico,BE,AA,1.23,1.08,107.54000091553,6.8986301369863,3.476012262486,3.4,4000,UF,59733724 17974,2021-06-09,BSECZ20816,BBSECURITY,Banco,BB,AA,1.25,0.56,102.56999969482,0.64931506849315,0.63655087158946,5.3,740000000,CLP,773045042 17975,2021-06-09,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.33,1.13,99.470001220703,5.9808219178082,4.1281503984161,1.2,50000,UF,1475104121 17976,2021-06-09,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.35,1.07,102.41000366211,8.8958904109589,3.9165045951833,1.95,1500,UF,33854272 17977,2021-06-09,BFAL-G1217,BBFALABELL,Banco,BB,AA,1.45,0.71,108.23000335693,6.5616438356164,6.0006042552037,2.8,7000,UF,227364352 17978,2021-06-09,BSECD20319,BBSECURITY,Banco,BB,AA,1.5,0.78,96.480003356934,6.2328767123288,6.0566902048078,0.9,80000,UF,2294521504 17979,2021-06-09,BESTS60317,BBESTADO,Banco,BB,AAA,1.6,0.64,109.94000244141,7.7315068493151,6.9570511844767,3.0,1500,UF,49289104 17980,2021-06-09,BPARC-V,P.ARAUCO,Comercio,BE,AA,1.65,0.78,105.94000244141,7.1616438356164,6.5618405782451,2.55,5000,UF,158418090 17981,2021-06-09,BBIC650116,BBICE,Banco,BB,AA,1.69,0.48,106.11000061035,1.5643835616438,1.4853850028823,5.75,730000000,CLP,793955446 17982,2021-06-09,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.7,0.83,102.66000366211,0.97808219178082,0.96737168980419,4.5,130000000,CLP,133589828 17983,2021-06-09,BCMPC-M,CMPC,Forestal,BE,AA-,1.75,0.89,102.91999816895,7.0712328767123,6.5389231627706,2.2,1500,UF,46200033 17984,2021-06-09,BARAU-S,ARAUCO,Forestal,BE,AA-,1.77,1.27,103.19999694824,5.4383561643836,5.1311362602975,2.4,110000,UF,3371628648 17985,2021-06-09,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,1.9,1.01,109.41999816895,11.939726027397,5.8741888103996,3.5,2000,UF,65040462 17986,2021-06-09,BSECD30319,BBSECURITY,Banco,BB,AA,1.91,0.82,93.169998168945,8.2356164383562,7.8893659794518,1.0,150000,UF,4156228322 17987,2021-06-09,BCMPC-O,CMPC,Forestal,BE,AA-,2.0,0.97,97.809997558594,7.9835616438356,7.4920249939518,1.7,2000,UF,58026518 17988,2021-06-09,BCGEI-I,CGEI,Eléctrico,BE,AA-,2.06,1.54,112.76999664307,8.1780821917808,4.8476891619426,4.65,300000,UF,10179814913 17989,2021-06-09,BNTRA-K,NTRANSELEC,Eléctrico,BE,AA-,2.09,0.82,122.34999847412,10.235616438356,8.434866275454,4.6,1000,UF,36723272 17990,2021-06-09,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,2.09,0.78,101.54000091553,1.7260273972603,1.6826959550229,3.0,6000000000,CLP,6142803788 17991,2021-06-09,BBBVP70316,BBSCOTIABA,Banco,BB,AAA,2.09,0.77,106.45999908447,1.7479452054795,1.6670555862688,6.0,5300000000,CLP,5726194493 17992,2021-06-09,BARAU-W,ARAUCO,Forestal,BE,AA-,2.22,1.31,99.190002441406,7.3424657534247,6.8200379378708,2.1,415000,UF,12246283787 17993,2021-06-09,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,2.45,1.43,94.650001525879,7.9369863013699,7.4682958809537,1.7,1000,UF,28097955 17994,2021-06-09,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,2.51,1.08,109.59999847412,11.939726027397,9.6217659612657,3.5,6000,UF,195422141 17995,2021-06-09,BCORBZ0914,ITAUCORP,Banco,BB,AA,2.51,0.89,105.30999755859,2.2301369863014,2.1149394497738,5.0,7224000000,CLP,7712212701 17996,2021-06-09,BSKSA-G,SK,Industrial,BE,A+,2.6,1.51,87.620002746582,8.2219178082192,7.8972495906606,0.9,1500,UF,39068309 17997,2021-06-09,BCSMU-B,SMU,Comercio,BE,A,2.85,2.1,104.7799987793,10.986301369863,5.1419939135782,3.8,10000,UF,310901389 17998,2021-06-09,BCMPC-G,CMPC,Forestal,BE,AA-,2.94,1.04,107.56999969482,17.876712328767,13.598413470013,3.5,123000,UF,3938867795 17999,2021-06-09,BSAES-O,SAESA,Eléctrico,BE,AA+,3.0,1.36,102.12999725342,18.320547945205,11.018743467481,3.2,50000,UF,1522716931 18000,2021-06-09,BESVA-U,ESVAL,Sanitario,BE,AA,3.0,0.96,97.0,20.531506849315,15.480055552656,2.8,10000,UF,291485390 18001,2021-06-09,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,3.06,1.71,101.75,21.578082191781,7.5479074475528,3.3,2000,UF,51672388 18002,2021-06-09,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,3.06,1.62,101.88999938965,21.578082191781,8.1715244652614,3.3,2000,UF,55422791 18003,2021-06-09,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.06,1.4,104.87000274658,13.980821917808,11.265305543787,3.5,223000,UF,6944910555 18004,2021-06-09,BAARA-B,ARAUCANIA,Sanitario,BE,AA,3.2,1.94,105.79000091553,12.819178082192,8.2788330890728,3.91,19400,UF,613006928 18005,2021-06-09,BWNCO-B,WENCO,Industrial,BE,A,3.25,2.06,98.809997558594,9.3178082191781,8.1174274111098,3.1,50000,UF,1473483473 18006,2021-06-09,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.25,1.99,105.37000274658,12.819178082192,8.2737154057599,3.91,1000,UF,31473311 18007,2021-06-09,BESMX-B,ESMAX,Industrial,BE,A+,3.26,2.04,90.129997253418,9.2739726027397,8.4205737734154,2.0,80000,UF,2148981762 18008,2021-06-09,BESVA-P,ESVAL,Sanitario,BE,AA,3.32,1.78,104.73999786377,12.61095890411,10.080064506126,3.8,40000,UF,1260297815 18009,2021-06-09,USECJ41018,BBSECURITY,Banco,BU,A+,3.35,1.27,93.360000610352,27.331506849315,16.309309937812,2.9,5000,UF,139174656 18010,2021-06-09,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.36,2.09,96.279998779297,12.068493150685,8.4547676348494,2.9,1000,UF,28907209 18011,2021-06-09,BTECN-A,TECNO FAST,Construcción,BE,A+,3.36,1.61,83.360000610352,19.616438356164,12.192392987828,1.85,100000,UF,2491492541 18012,2021-06-09,BHER-T0519,LOS HEROES,Financiero,BE,A,3.66,1.72,102.30000305176,3.9479452054795,2.0949536155488,4.8,200000000,CLP,205131782 18013,2021-06-09,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.91,1.59,102.87000274658,4.5205479452055,2.9892053427833,4.9,100000000,CLP,105272366 18014,2021-06-10,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.0,-0.17,100.37999725342,0.057534246575342,0.057534246575342,3.4,169000,UF,5104192962 18015,2021-06-10,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.7,0.13,100.33999633789,0.057534246575342,0.057534246575342,3.0,1500,UF,45216606 18016,2021-06-10,BESTS10317,BBESTADO,Banco,BB,AAA,-1.59,0.56,103.18000030518,0.72328767123288,0.71663221525043,2.8,50000,UF,1541370230 18017,2021-06-10,BECOP-E,COPEC,Industrial,BE,AA-,-1.17,1.66,100.62999725342,0.13972602739726,0.13972602739726,3.25,500,UF,15089437 18018,2021-06-10,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.12,1.04,102.80000305176,0.89041095890411,0.88557610244253,2.0,13000,UF,397105041 18019,2021-06-10,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.1,0.98,103.40000152588,0.83013698630137,0.8229666469802,3.0,3000,UF,92438777 18020,2021-06-10,BESTT60817,BBESTADO,Banco,BB,AAA,-1.07,0.87,104.41000366211,1.1424657534247,1.1226748814515,2.8,6000,UF,187584442 18021,2021-06-10,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.0,1.1,102.44000244141,0.80821917808219,0.80335484603545,2.0,2000,UF,60983690 18022,2021-06-10,BESTR40517,BBESTADO,Banco,BB,AAA,-0.97,1.19,103.36000061035,0.89041095890411,0.88373502237498,2.8,35000,UF,1075887658 18023,2021-06-10,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.88,0.96,103.04000091553,1.227397260274,1.2157770348925,1.6,1000,UF,30690749 18024,2021-06-10,BCORAK0710,ITAUCORP,Banco,BB,AA,-0.8,1.25,104.01000213623,1.0575342465753,1.0362015963644,3.0,8000,UF,249955440 18025,2021-06-10,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.8,0.97,105.04000091553,1.3315068493151,1.3102478386877,3.0,5000,UF,156521495 18026,2021-06-10,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.56,1.09,106.44000244141,1.6465753424658,1.5993646007554,3.4,200000,UF,6387610405 18027,2021-06-10,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.5,1.29,106.33999633789,1.5616438356164,1.5114150256381,3.6,140000,UF,4484483269 18028,2021-06-10,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.45,2.38,100.26999664307,0.095890410958904,0.095890410958904,2.3,500,UF,15001061 18029,2021-06-10,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.3,1.03,107.30999755859,1.8904109589041,1.8407565580868,3.6,1000,UF,31944805 18030,2021-06-10,BBTG-B0718,BTG,Banco,BB,AA-,-0.26,0.88,104.62999725342,2.0575342465753,2.0101727740481,2.0,41000,UF,1283234542 18031,2021-06-10,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.24,1.2,102.91999816895,2.3095890410959,1.3005807996252,2.0,1000,UF,19146351 18032,2021-06-10,BENER-B2,ENERSIS,Eléctrico,BE,AA,-0.2,2.16,103.0,1.013698630137,0.51448968281345,5.75,9000,UF,38431995 18033,2021-06-10,BESTS70517,BBESTADO,Banco,BB,AAA,-0.2,1.13,105.62999725342,1.8904109589041,1.8510961714969,2.8,2000,UF,62839064 18034,2021-06-10,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.2,1.13,104.16000366211,1.8904109589041,1.8617091578118,2.0,7000,UF,216661733 18035,2021-06-10,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.16,1.18,107.29000091553,1.8904109589041,1.8389683060903,3.7,10000,UF,319405140 18036,2021-06-10,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.15,0.91,105.76000213623,2.1424657534247,2.0827638961281,2.55,4000,UF,126561836 18037,2021-06-10,BBIC730218,BBICE,Banco,BB,AA,-0.1,0.55,105.5299987793,2.6465753424658,2.5758293028635,2.0,10000,UF,315128665 18038,2021-06-10,BSECK31112,BBSECURITY,Banco,BB,AA,-0.09,1.72,104.98000335693,1.3945205479452,1.3695298054369,3.5,4500,UF,140614853 18039,2021-06-10,BBTG-D0520,BTG,Banco,BB,AA-,-0.07,0.76,102.55999755859,2.3945205479452,2.3701154532165,1.0,285000,UF,8676976833 18040,2021-06-10,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.06,0.73,108.98000335693,2.4767123287671,2.3948379926834,3.6,10000,UF,323447460 18041,2021-06-10,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.04,0.88,107.83000183105,2.3095890410959,2.231853191652,3.4,17000,UF,547021365 18042,2021-06-10,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.05,2.47,100.66999816895,0.34794520547945,0.34794520547945,2.0,25000,UF,748615085 18043,2021-06-10,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.05,0.6,108.23000335693,2.8109589041096,2.707526448292,3.0,2000,UF,64554614 18044,2021-06-10,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.06,0.79,108.41999816895,2.5616438356164,2.4456353332967,3.4,10000,UF,326317970 18045,2021-06-10,BITAAG0614,ITAUCORP,Banco,BB,AA,0.07,0.54,110.09999847412,2.9780821917808,2.8599365607816,3.5,37000,UF,1208997028 18046,2021-06-10,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.08,0.93,108.06999969482,2.3945205479452,2.3144775019099,3.5,1000,UF,32165962 18047,2021-06-10,BCORAM0710,ITAUCORP,Banco,BB,AA,0.08,0.5,108.80999755859,3.0602739726027,2.9174531259304,3.0,35000,UF,1144228468 18048,2021-06-10,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.1,1.9,102.88999938965,1.3945205479452,1.37857516782,2.2,1500,UF,45877708 18049,2021-06-10,BESTT30617,BBESTADO,Banco,BB,AAA,0.28,0.74,107.69000244141,2.9780821917808,2.8780855425681,2.9,2000,UF,63911818 18050,2021-06-10,BBIC590314,BBICE,Banco,BB,AA,0.39,1.0,107.01000213623,2.7260273972603,2.6220997602064,3.0,1000,UF,31994163 18051,2021-06-10,BSECB90419,BBSECURITY,Banco,BB,AA,0.4,0.66,100.98000335693,3.3123287671233,3.2760893017862,0.7,64000,UF,1919021004 18052,2021-06-10,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,0.4,0.65,110.29000091553,3.3972602739726,3.2331096881725,3.5,4500,UF,147712669 18053,2021-06-10,BESTT40617,BBESTADO,Banco,BB,AAA,0.53,0.53,109.2200012207,3.9780821917808,3.795013199324,2.9,10000,UF,324071610 18054,2021-06-10,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.55,0.92,102.90000152588,3.1123287671233,3.0368814790751,1.5,1000,UF,30690528 18055,2021-06-10,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.55,0.58,101.31999969482,3.8328767123288,3.7712095045555,0.9,1000,UF,30091523 18056,2021-06-10,BEILC-D,ILC,Holding,BE,AA+,0.65,0.14,100.05999755859,0.013698630136986,0.013698630136986,5.0,1810000000,CLP,1900321550 18057,2021-06-10,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.66,1.26,103.69999694824,2.7260273972603,2.6530987653124,2.05,131000,UF,4050998536 18058,2021-06-10,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.67,0.57,107.9700012207,4.2301369863014,4.01658105157,2.6,3000,UF,96736833 18059,2021-06-10,BJUMB-B2,CENCOSUD,Comercio,BE,AA-,0.74,0.97,116.2200012207,5.2301369863014,2.7769440491528,6.5,10000,UF,178565441 18060,2021-06-10,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.74,0.59,101.31999969482,4.3342465753425,4.2420649771249,1.05,60000,UF,1805599448 18061,2021-06-10,BCHIUY1211,BBCHILE,Banco,BB,AAA,0.76,0.77,110.58999633789,3.9780821917808,3.7609416249777,3.5,2000,UF,65643518 18062,2021-06-10,BCNOBG0119,BBCONSORC,Banco,BB,AA-,0.8,0.95,104.86000061035,3.5890410958904,3.4451911976479,2.2,1000,UF,31374504 18063,2021-06-10,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.84,0.74,108.98999786377,6.8958904109589,3.4888871646289,3.4,8000,UF,121101588 18064,2021-06-10,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,1.05,0.69,100.73999786377,5.0,4.8684851270307,1.2,100000,UF,2987095277 18065,2021-06-10,BSECC10320,BBSECURITY,Banco,BB,AA,1.07,0.78,98.769996643066,4.7260273972603,4.6366267511592,0.8,410000,UF,12034258660 18066,2021-06-10,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.1,0.67,99.0,5.2301369863014,5.1076145021155,0.9,35000,UF,1029945919 18067,2021-06-10,BLCON-E,LAS CONDES,Salud,BE,A-,1.11,2.6,102.41000366211,1.7616438356164,1.7255806134491,2.5,60000,UF,1832941262 18068,2021-06-10,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.18,0.42,102.26999664307,0.84657534246575,0.59350627942019,5.1,1000000000,CLP,515264822 18069,2021-06-10,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,1.19,0.62,101.01999664307,0.24931506849315,0.24931506849315,5.5,1000000000,CLP,1024058404 18070,2021-06-10,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,1.2,1.82,102.98000335693,3.8219178082192,2.5005111059664,2.4,2000,UF,61330528 18071,2021-06-10,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,1.2,1.13,109.37999725342,6.7835616438356,3.3436829435021,4.0,4000,UF,83284036 18072,2021-06-10,BESTQ50816,BBESTADO,Banco,BB,AAA,1.24,0.87,108.56999969482,5.1452054794521,4.779499817722,3.0,10000,UF,325353550 18073,2021-06-10,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.25,1.52,102.23000335693,3.3123287671233,3.2142686562117,1.95,5000,UF,152143954 18074,2021-06-10,BHFSA-A,HORTIFRUT,Alimentos,BE,A,1.25,1.38,102.91000366211,4.8109589041096,3.438345191588,2.1,94000,UF,2879452761 18075,2021-06-10,BGASC-F1,GASCO,Energía,BE,A+,1.3,1.86,114.19999694824,4.4794520547945,2.3543583310535,7.3,4000,UF,60845848 18076,2021-06-10,BCNOBW0719,BBCONSORC,Banco,BB,AA-,1.3,0.91,101.94999694824,5.1123287671233,4.8901736332117,1.7,1000,UF,30430504 18077,2021-06-10,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.38,0.96,112.09999847412,8.7671232876712,4.1890123228269,4.25,1000,UF,27469300 18078,2021-06-10,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.4,1.89,97.480003356934,2.8794520547945,2.8605042765676,0.5,50000,UF,1446056500 18079,2021-06-10,BBCII10219,BBCREDITO,Banco,BB,AAA,1.43,0.68,103.61000061035,6.6493150684932,6.2257870238835,2.0,1000,UF,30939439 18080,2021-06-10,BESTS60317,BBESTADO,Banco,BB,AAA,1.6,0.67,109.93000030518,7.7287671232877,6.9543114584493,3.0,1500,UF,49293530 18081,2021-06-10,BBIC650116,BBICE,Banco,BB,AA,1.69,0.47,106.08999633789,1.5616438356164,1.4826452768549,5.75,470000000,CLP,511159771 18082,2021-06-10,BECOP-I,COPEC,Industrial,BE,AA-,1.7,1.28,102.94999694824,5.2684931506849,4.9731750845841,2.3,1000,UF,30696047 18083,2021-06-10,BITADD0919,ITAUCORP,Banco,BB,AA,1.75,0.76,92.839996337891,7.7506849315068,7.5192192754133,0.75,80000,UF,2207709736 18084,2021-06-10,BBCI-E1117,BBCREDITO,Banco,BB,AAA,1.75,0.62,103.06999969482,1.3945205479452,1.3657416564581,4.0,2500000000,CLP,2587952999 18085,2021-06-10,BCORAR0710,ITAUCORP,Banco,BB,AA,1.77,0.79,109.13999938965,8.0630136986301,7.1802991617971,3.0,6500,UF,213105486 18086,2021-06-10,BQUIN-F,QUINENCO,Holding,BE,AA,1.81,1.06,111.2799987793,10.983561643836,5.4889317765975,3.85,200000,UF,6606251522 18087,2021-06-10,BSECD30319,BBSECURITY,Banco,BB,AA,1.84,0.77,93.680000305176,8.2328767123288,7.8878680051146,1.0,50000,UF,1393523895 18088,2021-06-10,BSECD10818,BBSECURITY,Banco,BB,AA,1.9,0.97,102.16999816895,7.6520547945205,7.0389932362406,2.2,2000,UF,61061516 18089,2021-06-10,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,1.92,1.25,113.70999908447,6.5178082191781,5.7233723820854,4.25,1000,UF,34409978 18090,2021-06-10,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.93,0.66,88.569999694824,9.5041095890411,9.231967997466,0.6,100000,UF,2628008430 18091,2021-06-10,BCGEI-I,CGEI,Eléctrico,BE,AA-,2.06,1.58,112.76000213623,8.1753424657534,4.8449494359152,4.65,100000,UF,3393731682 18092,2021-06-10,BARAU-W,ARAUCO,Forestal,BE,AA-,2.07,1.19,100.19000244141,7.3397260273973,6.8206460076537,2.1,70000,UF,2087038733 18093,2021-06-10,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.12,1.0,103.05000305176,1.8191780821918,1.0485216020494,5.1,500000000,CLP,519906406 18094,2021-06-10,BCSSA-C,SHOPPING,Comercio,BE,AA+,2.22,1.23,89.0,7.7287671232877,7.5220994882791,0.65,200000,UF,5287267351 18095,2021-06-10,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.3,1.16,96.839996337891,8.8520547945205,8.1555188503628,1.9,50000,UF,1439830000 18096,2021-06-10,BSAAM-H,SM SAAM,Transporte,BE,AA-,2.3,1.11,91.949996948242,9.0876712328767,8.5261073418937,1.3,500,UF,13706694 18097,2021-06-10,BANDI-D,EMB ANDINA,Bebidas,BE,AA,2.51,1.06,112.87999725342,13.191780821918,9.7817767584035,3.8,2000,UF,67747978 18098,2021-06-10,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.85,1.44,103.59999847412,21.575342465753,8.2320975250637,3.3,1000,UF,28181788 18099,2021-06-10,UBICS50314,BBICE,Banco,BU,A+,2.94,1.2,107.08999633789,17.734246575342,12.101349174829,3.5,5000,UF,160325560 18100,2021-06-10,BSAES-O,SAESA,Eléctrico,BE,AA+,3.0,1.38,102.12999725342,18.317808219178,11.016003741453,3.2,15000,UF,457146274 18101,2021-06-10,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.06,1.42,104.87000274658,13.978082191781,11.262565817759,3.5,15000,UF,466992169 18102,2021-06-10,BAGUA-W,AGUAS,Sanitario,BE,AA+,3.07,1.37,102.63999938965,15.986301369863,11.83868848873,3.3,5000,UF,152317191 18103,2021-06-10,BWNCO-B,WENCO,Industrial,BE,A,3.15,1.98,99.589996337891,9.3150684931507,8.1206279221195,3.1,500,UF,14853875 18104,2021-06-10,BIANS-B,IANSA,Industrial,BE,A-,3.25,3.73,98.76000213623,2.9315068493151,2.8297339713445,2.8,18000,UF,528248119 18105,2021-06-10,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.25,1.35,94.029998779297,17.819178082192,13.957247482723,2.8,5000,UF,140166386 18106,2021-06-10,BEMCA-S,EM.CAROZZI,Holding,BE,A+,3.25,1.33,97.940002441406,21.775342465753,14.065105633093,3.1,5000,UF,146285179 18107,2021-06-10,BAARA-B,ARAUCANIA,Sanitario,BE,AA,3.35,2.11,104.5299987793,12.816438356164,8.2607304080812,3.91,50000,UF,1561120441 18108,2021-06-10,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.35,2.1,96.360000610352,12.065753424658,8.4528818869049,2.9,169000,UF,4888659187 18109,2021-06-11,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.7,0.13,100.33000183105,0.054794520547945,0.054794520547945,3.0,13000,UF,391877256 18110,2021-06-11,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.51,0.48,102.81999969482,0.47397260273973,0.47397260273973,3.4,47000,UF,1434330428 18111,2021-06-11,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.39,-0.24,101.30999755859,0.22465753424658,0.22465753424658,3.5,25000,UF,758298864 18112,2021-06-11,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.06,0.93,101.94999694824,0.47397260273973,0.47397260273973,2.0,1000,UF,30250384 18113,2021-06-11,BESTS10317,BBESTADO,Banco,BB,AAA,-1.71,0.52,103.25,0.72054794520548,0.71389646090436,2.8,89500,UF,2761459795 18114,2021-06-11,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-1.52,0.68,102.90000152588,0.64383561643836,0.63660213239644,3.0,304000,UF,9375655353 18115,2021-06-11,BBCIF10418,BBCREDITO,Banco,BB,AAA,-1.5,0.72,102.83999633789,0.80547945205479,0.80062726621327,2.0,750000,UF,22964345697 18116,2021-06-11,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.45,0.77,104.01000213623,0.80547945205479,0.79710866072561,3.5,3000,UF,93172782 18117,2021-06-11,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.32,0.96,103.05000305176,0.90958904109589,0.90475898928351,2.0,23000,UF,704097857 18118,2021-06-11,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.3,0.85,101.04000091553,0.22465753424658,0.22465753424658,3.4,1000,UF,30242955 18119,2021-06-11,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.22,0.94,104.2200012207,0.99452054794521,0.98735448571627,3.0,90000,UF,2782332527 18120,2021-06-11,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.18,0.93,105.12999725342,1.0547945205479,1.0288254830187,3.7,215000,UF,6813166801 18121,2021-06-11,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.16,1.06,103.76000213623,0.80547945205479,0.79709659361817,3.5,5000,UF,154929510 18122,2021-06-11,BESTT60817,BBESTADO,Banco,BB,AAA,-1.08,0.9,104.41000366211,1.1397260273973,1.1199367808129,2.8,5000,UF,156335341 18123,2021-06-11,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.06,0.82,104.25,1.2246575342466,1.2073862870568,2.4,50000,UF,1556264232 18124,2021-06-11,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.01,1.17,104.38999938965,0.97260273972603,0.96428337953628,3.5,28000,UF,867565370 18125,2021-06-11,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.96,0.96,106.73000335693,1.4739726027397,1.4487448652884,3.6,150000,UF,4753225649 18126,2021-06-11,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.94,0.89,107.04000091553,1.558904109589,1.5089235263375,3.6,50000,UF,1612512781 18127,2021-06-11,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.83,0.84,105.48000335693,1.6438356164384,1.6083599904758,2.5,4000,UF,126253016 18128,2021-06-11,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.81,1.03,104.87999725342,1.3917808219178,1.3725187562435,2.7,1000,UF,31201006 18129,2021-06-11,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.72,1.09,104.91999816895,1.3287671232877,1.3074941959503,3.0,1000,UF,31279537 18130,2021-06-11,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.67,0.65,108.04000091553,1.8876712328767,1.8382221002912,3.6,200000,UF,6434437834 18131,2021-06-11,BSTDR20915,BBSANT-CHI,Banco,BB,AAA,-0.65,0.9,105.59999847412,1.7205479452055,1.6838480109986,2.6,30000,UF,946228138 18132,2021-06-11,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.62,0.7,108.19000244141,1.8876712328767,1.8364922002244,3.7,300000,UF,9665675306 18133,2021-06-11,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.53,0.78,104.80000305176,1.8876712328767,1.8590771480384,2.0,43000,UF,1339312263 18134,2021-06-11,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.52,0.61,107.19999694824,2.0547945205479,1.9856588118959,3.0,246000,UF,7925177501 18135,2021-06-11,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.52,0.6,105.37999725342,2.0547945205479,2.0053700498484,2.1,141000,UF,4447887953 18136,2021-06-11,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.5,0.95,104.45999908447,1.786301369863,1.7578350607718,2.0,95000,UF,2956139986 18137,2021-06-11,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.5,0.54,106.51999664307,2.1397260273973,2.080325040028,2.55,1000,UF,31883431 18138,2021-06-11,BESTX20518,BBESTADO,Banco,BB,AAA,-0.49,0.33,107.84999847412,2.3917808219178,2.3271346224675,2.8,194000,UF,6224883996 18139,2021-06-11,BCNOCI0820,BBCONSORC,Banco,BB,AA-,-0.46,0.54,103.16999816895,2.1643835616438,2.1402550110195,1.0,80000,UF,2456031216 18140,2021-06-11,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.46,0.24,109.80000305176,2.558904109589,2.4439300140786,3.4,20000,UF,660972972 18141,2021-06-11,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.41,0.48,108.7200012207,2.3068493150685,2.2295223604755,3.4,7000,UF,227193526 18142,2021-06-11,BENER-B2,ENERSIS,Eléctrico,BE,AA,-0.38,2.03,103.08000183105,1.0109589041096,0.51205082884108,5.75,14000,UF,59851314 18143,2021-06-11,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.38,1.87,101.75,0.92602739726027,0.92602739726027,1.5,2500,UF,75527841 18144,2021-06-11,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.38,0.75,107.65000152588,2.0547945205479,1.9776036341471,3.4,5000,UF,162028445 18145,2021-06-11,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.34,0.62,108.48999786377,2.2246575342466,2.1444543231158,3.5,6000,UF,194966532 18146,2021-06-11,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.26,0.56,108.91000366211,2.3917808219178,2.3121238430551,3.5,2000,UF,64861152 18147,2021-06-11,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.21,1.61,103.48000335693,1.3452054794521,1.3279440742261,2.4,1000,UF,30808542 18148,2021-06-11,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.2,0.44,108.33999633789,2.6438356164384,2.5415114548852,3.0,9000,UF,292302274 18149,2021-06-11,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.0,1.27,103.63999938965,1.9260273972603,1.8987709484818,1.9,500,UF,15391872 18150,2021-06-11,BSECK41013,BBSECURITY,Banco,BB,AA,0.0,0.9,108.25,2.3068493150685,2.2242352645469,3.6,1000,UF,32330595 18151,2021-06-11,BREDS-E,RED SALUD,Holding,BE,A,0.06,2.17,102.41000366211,1.0520547945205,1.0291406055555,2.4,500,UF,15533780 18152,2021-06-11,BCORAM0710,ITAUCORP,Banco,BB,AA,0.08,0.49,108.80999755859,3.0575342465753,2.914713399903,3.0,1000,UF,32701023 18153,2021-06-11,BSECB80818,BBSECURITY,Banco,BB,AA,0.12,0.75,104.41000366211,2.6438356164384,2.5795521872251,1.8,2000,UF,62328389 18154,2021-06-11,BBTG-B0718,BTG,Banco,BB,AA-,0.18,1.3,103.70999908447,2.0547945205479,2.0071294643774,2.0,3000,UF,93099123 18155,2021-06-11,BSECB90419,BBSECURITY,Banco,BB,AA,0.39,0.64,101.01999664307,3.3095890410959,3.2733572828651,0.7,5000,UF,149983391 18156,2021-06-11,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,0.4,0.76,116.94000244141,4.9753424657534,2.7164117336588,6.5,1000,UF,14283135 18157,2021-06-11,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.41,0.41,104.48999786377,3.9753424657534,3.8721076908832,1.55,67000,UF,2077052909 18158,2021-06-11,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.46,0.5,101.66999816895,3.8301369863014,3.7686045944818,0.9,9000,UF,271810261 18159,2021-06-11,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.46,0.38,112.73999786377,4.3095890410959,4.0359904996311,3.5,200000,UF,6731766966 18160,2021-06-11,BQUIN-V,QUINENCO,Holding,BE,AA,0.47,1.05,103.26000213623,3.9753424657534,2.4465464332402,1.8,3000,UF,73550134 18161,2021-06-11,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.49,1.24,103.37000274658,3.7616438356164,1.978181509218,2.2,201000,UF,6195421496 18162,2021-06-11,BAGUA-AC,AGUAS,Sanitario,BE,AA+,0.5,1.25,102.55999755859,3.7616438356164,1.982813887071,1.8,1500,UF,45831373 18163,2021-06-11,BMGAS-F,METROGAS,Energía,BE,AA-,0.54,1.58,108.59999847412,3.1424657534247,1.5835858851916,6.0,1500,UF,11511005 18164,2021-06-11,BEILC-D,ILC,Holding,BE,AA+,0.65,0.14,100.05000305176,0.010958904109589,0.010958904109589,5.0,40000000,CLP,41997468 18165,2021-06-11,BESTU20517,BBESTADO,Banco,BB,AAA,0.65,-0.19,103.38999938965,0.88767123287671,0.87696054967616,4.5,2665000000,CLP,2769142600 18166,2021-06-11,BPARC-T,P.ARAUCO,Comercio,BE,AA,0.7,1.43,102.09999847412,4.1534246575342,2.209578813747,1.65,2000,UF,60921695 18167,2021-06-11,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,0.7,0.75,117.76999664307,6.4767123287671,3.279242380858,6.0,270000,UF,4385663462 18168,2021-06-11,BCORAN0710,ITAUCORP,Banco,BB,AA,0.7,0.7,109.08000183105,4.0575342465753,3.8152983008306,3.0,500,UF,16392605 18169,2021-06-11,BCMPC-H,CMPC,Forestal,BE,AA-,0.71,0.69,102.36000061035,4.0630136986301,2.9877691134734,1.5,1000,UF,24448458 18170,2021-06-11,BCORBX0914,ITAUCORP,Banco,BB,AA,0.72,0.16,100.93000030518,0.22465753424658,0.22465753424658,5.0,2275000000,CLP,2328043699 18171,2021-06-11,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.8,0.76,103.58999633789,4.1095890410959,3.9649476328602,1.7,406000,UF,12555354961 18172,2021-06-11,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,0.89,0.13,103.30999755859,0.74246575342466,0.72964902524561,5.5,700000000,CLP,733205003 18173,2021-06-11,BACEN-A1,AUTOCENTRA,Concesionaria,BE,AA,0.91,1.09,112.73000335693,5.5150684931507,2.8776116856482,5.3,10000,UF,209110202 18174,2021-06-11,BENAP-G,ENAP,Energía,BE,AAA,0.94,0.83,96.330001831055,4.227397260274,4.2227788794661,0.05,56000,UF,1600540890 18175,2021-06-11,BCOLB-F,COLBUN,Eléctrico,BE,AA,0.97,0.91,108.48999786377,6.8931506849315,3.480934545017,3.4,2000,UF,30151026 18176,2021-06-11,BENDE-M,ENDESA,Eléctrico,BE,AA,1.03,0.71,114.80000305176,8.5178082191781,3.9373183473663,4.75,1000,UF,28499374 18177,2021-06-11,BCNOBW0719,BBCONSORC,Banco,BB,AA-,1.1,0.76,102.94000244141,5.1095890410959,4.8888770148156,1.7,5000,UF,153682420 18178,2021-06-11,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.13,1.01,100.2799987793,5.9753424657534,4.1256206170486,1.2,2000,UF,59516193 18179,2021-06-11,BANSM-A,AGUAS NSUR,Sanitario,BE,AA,1.17,1.13,109.48000335693,6.7808219178082,3.3421404558763,4.0,2000,UF,41691162 18180,2021-06-11,BCOLB-I,COLBUN,Eléctrico,BE,AA,1.17,0.93,113.4700012207,8.0027397260274,3.9900507289857,4.5,3000,UF,73460143 18181,2021-06-11,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.18,0.43,102.26000213623,0.84383561643836,0.59076655339279,5.1,100000000,CLP,51534397 18182,2021-06-11,BARAU-F,ARAUCO,Forestal,BE,AA-,1.2,0.88,112.65000152588,8.3917808219178,4.1048616074816,4.25,5000,UF,129742999 18183,2021-06-11,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.35,0.4,102.94000244141,1.4082191780822,0.89721601723343,4.7,10000000,CLP,7755242 18184,2021-06-11,BSOND-C,SONDA,Tecnológico,BE,AA-,1.41,0.95,114.41000366211,9.4794520547945,4.5991446204303,4.5,1000,UF,29347286 18185,2021-06-11,BSECD20319,BBSECURITY,Banco,BB,AA,1.5,0.88,96.480003356934,6.227397260274,6.051210752753,0.9,1000,UF,28681519 18186,2021-06-11,BARAU-S,ARAUCO,Forestal,BE,AA-,1.52,1.11,104.51000213623,5.4328767123288,5.1280815931727,2.4,57000,UF,1770359877 18187,2021-06-11,BINTAF1220,BBINTERNAC,Banco,BB,AA-,1.55,0.88,97.25,6.4767123287671,6.2643122143768,1.1,5000,UF,144233449 18188,2021-06-11,BESTS60317,BBESTADO,Banco,BB,AAA,1.6,0.74,109.93000030518,7.7260273972603,6.9515717324219,3.0,6000,UF,197209763 18189,2021-06-11,BCMPC-O,CMPC,Forestal,BE,AA-,1.65,0.72,100.36000061035,7.9780821917808,7.4944923366548,1.7,4000,UF,119195718 18190,2021-06-11,BBIC650116,BBICE,Banco,BB,AA,1.69,0.47,106.08000183105,1.558904109589,1.4799055508275,5.75,170000000,CLP,184898843 18191,2021-06-11,BITADD0919,ITAUCORP,Banco,BB,AA,1.7,0.78,93.190002441406,7.7479452054795,7.5170470287138,0.75,100000,UF,2770372900 18192,2021-06-11,BSECD30319,BBSECURITY,Banco,BB,AA,1.7,0.71,94.699996948242,8.2301369863014,7.8876000671607,1.0,50000,UF,1408874175 18193,2021-06-11,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,1.75,1.05,111.13999938965,11.232876712329,5.4042509007112,3.8,3000,UF,99948588 18194,2021-06-11,BARAU-P,ARAUCO,Forestal,BE,AA-,1.8,1.08,112.41000366211,11.438356164384,5.5882438431469,4.0,2000,UF,66890315 18195,2021-06-11,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.83,0.64,89.379997253418,9.5013698630137,9.2308227701429,0.6,107000,UF,2837584720 18196,2021-06-11,BEILC-K,ILC,Holding,BE,AA+,1.9,1.38,91.48999786377,7.0164383561644,5.4281667965775,0.25,500,UF,13604372 18197,2021-06-11,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.91,1.03,102.44000244141,0.97260273972603,0.9618814527019,4.5,1600000000,CLP,1641289567 18198,2021-06-11,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.95,1.04,99.629997253418,7.8767123287671,7.3369394006033,1.9,1000,UF,29628886 18199,2021-06-11,BBIC770520,BBICE,Banco,BB,AA,1.97,0.75,95.879997253418,9.8931506849315,9.1979932591357,1.5,3000,UF,85474713 18200,2021-06-11,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,1.98,0.93,114.16999816895,11.271232876712,7.7827343268372,3.75,1000,UF,34174641 18201,2021-06-11,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,1.99,1.08,102.12000274658,1.2904109589041,0.77821074886615,4.8,700000000,CLP,541529376 18202,2021-06-11,BEILC-I,ILC,Holding,BE,AA+,2.0,1.78,94.48999786377,6.013698630137,4.4050019790802,0.7,2000,UF,56452974 18203,2021-06-11,BCGEI-I,CGEI,Eléctrico,BE,AA-,2.0,1.56,113.06999969482,8.172602739726,4.8446743782817,4.65,180000,UF,6126220001 18204,2021-06-11,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,2.0,0.84,124.76999664307,10.145205479452,8.304304429187,4.8,50000,UF,1881898556 18205,2021-06-11,BSECZ31217,BBSECURITY,Banco,BB,AA,2.06,0.59,105.2799987793,1.972602739726,1.9054792382303,4.8,610000000,CLP,643042896 18206,2021-06-11,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.1,1.04,98.400001525879,8.8493150684932,8.1598780255133,1.9,600,UF,17568715 18207,2021-06-11,BINT-I0318,BBINTERNAC,Banco,BB,AA-,2.22,0.9,104.20999908447,1.7205479452055,1.6541501689886,4.8,5100000000,CLP,5385530547 18208,2021-06-11,BSAAM-E,SM SAAM,Transporte,BE,AA-,2.3,1.2,92.01000213623,9.0164383561644,8.4547039925137,1.3,37000,UF,1015919254 18209,2021-06-11,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,2.52,1.24,114.12000274658,11.019178082192,9.0160457249983,4.05,5000,UF,172508616 18210,2021-06-11,BEILC-F,ILC,Holding,BE,AA+,2.52,1.22,103.45999908447,2.0109589041096,1.4248746073983,5.0,150000000,CLP,162859175 18211,2021-06-11,BFFCC-AB,FFCC,Transporte,BE,AAA,2.55,0.51,107.7799987793,23.490410958904,17.325637790546,3.0,5000,UF,160004118 18212,2021-06-11,BCGEI-Q,CGEI,Eléctrico,BE,A+,2.6,1.51,92.919998168945,9.0301369863014,8.3107307322606,1.7,1000,UF,27790120 18213,2021-06-11,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,2.72,0.36,110.18000030518,3.5616438356164,3.2114793252092,5.8,500000000,CLP,564960280 18214,2021-06-11,BANDI-F,EMB ANDINA,Bebidas,BE,AA,2.74,0.88,100.80999755859,18.301369863014,14.403903257074,2.8,22000,UF,662185604 18215,2021-06-11,BIANS-B,IANSA,Industrial,BE,A-,2.75,3.22,100.12999725342,2.9287671232877,2.8278520319551,2.8,5000,UF,148763575 18216,2021-06-11,BCSMU-B,SMU,Comercio,BE,A,2.8,2.14,105.04000091553,10.980821917808,5.1412947129392,3.8,20000,UF,623597506 18217,2021-06-11,BEMCA-P,EM.CAROZZI,Holding,BE,A+,2.8,1.49,109.31999969482,13.934246575342,9.293772873925,3.8,25000,UF,813250175 18218,2021-06-11,BCERV-J,CERVEZAS,Bebidas,BE,AA+,2.94,0.93,99.349998474121,22.178082191781,16.366225433748,2.9,24000,UF,713592652 18219,2021-06-11,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,3.0,1.32,91.459999084473,23.569863013699,11.247671091955,2.2,12000,UF,322175034 18220,2021-06-11,BESMX-B,ESMAX,Industrial,BE,A+,3.02,1.9,91.919998168945,9.2684931506849,8.4258824986312,2.0,6000,UF,164342507 18221,2021-06-11,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.15,1.31,95.319999694824,17.816438356164,13.98627482542,2.8,5000,UF,142164170 18222,2021-06-11,BSECS-15A1,SECURITSEC,Securitizadora,BS,AAA,3.18,1.63,91.459999084473,28.824657534247,9.6411596814513,2.25,500,UF,13500957 18223,2021-06-11,BAARA-B,ARAUCANIA,Sanitario,BE,AA,3.22,2.05,105.62000274658,12.813698630137,8.2713069607357,3.91,30000,UF,946649840 18224,2021-06-11,BWNCO-B,WENCO,Industrial,BE,A,3.25,2.15,98.809997558594,9.3123287671233,8.111947959055,3.1,500,UF,14745654 18225,2021-06-11,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.29,2.11,96.839996337891,12.06301369863,8.4552616360552,2.9,1000,UF,29096069 18226,2021-06-11,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,3.37,1.42,99.300003051758,2.7616438356164,2.6497683697411,3.1,170000000,CLP,170055951 18227,2021-06-11,BUDC-C,UDECONCE,Educación,BE,A,3.45,3.28,101.98000335693,6.4630136986301,4.1028421381204,3.95,85000,UF,2576684539 18228,2021-06-11,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.84,1.01,98.629997253418,4.4767123287671,4.1788179834924,3.5,230000000,CLP,227059132 18229,2021-06-11,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,3.95,1.65,102.73999786377,4.5150684931507,2.9832712395386,4.9,20000000,CLP,21040931 18230,2021-06-11,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,3.95,1.02,98.540000915527,4.7232876712329,4.3432720630294,3.6,100000000,CLP,99518150 18231,2021-06-11,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.67,3.27,104.08999633789,8.1424657534247,4.9498899015784,7.55,10000000,CLP,10502738 18232,2021-06-11,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.9,5.98,100.43000030518,2.7945205479452,2.4250585977814,7.75,20000000,CLP,19804810 18233,2021-06-14,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-3.12,-0.29,100.26999664307,0.043835616438356,0.043835616438356,2.95,23500,UF,111829126 18234,2021-06-14,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.85,-0.02,100.29000091553,0.046575342465753,0.046575342465753,3.0,106500,UF,3210473297 18235,2021-06-14,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.73,0.1,100.2799987793,0.046575342465753,0.046575342465753,3.0,101000,UF,3044763411 18236,2021-06-14,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.7,-0.12,100.68000030518,0.13150684931507,0.13150684931507,2.35,10000,UF,301193707 18237,2021-06-14,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.02,0.98,101.88999938965,0.46575342465753,0.46575342465753,2.0,5000,UF,151230725 18238,2021-06-14,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.0,1.0,102.5299987793,0.46575342465753,0.46575342465753,3.4,20000,UF,608979260 18239,2021-06-14,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.97,0.81,102.19999694824,0.55068493150685,0.54579152526402,2.0,27000,UF,825858509 18240,2021-06-14,BESTR30317,BBESTADO,Banco,BB,AAA,-1.81,0.51,103.29000091553,0.71232876712329,0.70568059447024,2.8,101000,UF,3119413047 18241,2021-06-14,BESTS10317,BBESTADO,Banco,BB,AAA,-1.81,0.51,103.29000091553,0.71232876712329,0.70568059447024,2.8,91000,UF,2810496383 18242,2021-06-14,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.56,0.73,104.05999755859,0.7972602739726,0.78889406462849,3.5,150000,UF,4662683778 18243,2021-06-14,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.5,0.79,104.01000213623,0.7972602739726,0.78889156503524,3.5,14000,UF,434974372 18244,2021-06-14,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.3,0.93,101.37000274658,0.32054794520548,0.32054794520548,3.0,15000,UF,453447109 18245,2021-06-14,BESTT60817,BBESTADO,Banco,BB,AAA,-1.3,0.73,104.63999938965,1.1315068493151,1.1117533670415,2.8,11000,UF,344891969 18246,2021-06-14,BESTR40517,BBESTADO,Banco,BB,AAA,-1.24,1.09,103.55999755859,0.87945205479452,0.87278502903307,2.8,331000,UF,10202038310 18247,2021-06-14,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.24,1.08,102.87000274658,0.87945205479452,0.87462008052207,2.0,168000,UF,5139046517 18248,2021-06-14,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.18,1.16,102.58999633789,0.72328767123288,0.71754355354276,2.4,1500,UF,45946370 18249,2021-06-14,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.1,1.06,105.01000213623,1.0465753424658,1.0205893559704,3.7,3000,UF,94997507 18250,2021-06-14,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.02,1.14,104.19999694824,1.0465753424658,1.025281071705,3.0,25000,UF,783105700 18251,2021-06-14,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.01,0.85,105.70999908447,1.2986301369863,1.2747355494528,3.4,22000,UF,694524768 18252,2021-06-14,BBCIB20517,BBCREDITO,Banco,BB,AAA,-1.0,0.45,105.69999694824,1.8794520547945,1.8510112432408,2.0,25000,UF,785757790 18253,2021-06-14,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.97,0.92,107.05000305176,1.5506849315068,1.5007212650875,3.6,1000,UF,32269890 18254,2021-06-14,BCAPS-G,CAP,Minero,BE,A+,-0.9,1.93,100.34999847412,0.046575342465753,0.046575342465753,6.25,5000,UF,152948469 18255,2021-06-14,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.7,1.06,105.23000335693,1.6356164383562,1.6000881473443,2.5,60000,UF,1889981735 18256,2021-06-14,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.63,0.8,105.98999786377,1.9013698630137,1.8660065304174,2.5,50000,UF,1575814171 18257,2021-06-14,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.56,0.89,108.0299987793,1.8794520547945,1.8282386497115,3.7,207000,UF,6663109974 18258,2021-06-14,BBCIK10519,BBCREDITO,Banco,BB,AAA,-0.56,0.89,104.83000183105,1.8794520547945,1.8508677583135,2.0,200000,UF,6234908836 18259,2021-06-14,BESTT70817,BBESTADO,Banco,BB,AAA,-0.52,0.67,107.0299987793,2.1315068493151,2.0671002274563,2.8,2000,UF,64137162 18260,2021-06-14,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.51,0.77,107.15000152588,2.0465753424658,1.9774297042197,3.0,389000,UF,12531149653 18261,2021-06-14,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.51,0.76,105.33999633789,2.0465753424658,1.9971436752456,2.1,4000,UF,126166329 18262,2021-06-14,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.42,1.23,104.12999725342,1.7123287671233,1.683836473085,2.0,19000,UF,590212404 18263,2021-06-14,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.42,0.77,106.31999969482,2.1315068493151,2.0720371432233,2.55,6000,UF,190977258 18264,2021-06-14,BSECK31112,BBSECURITY,Banco,BB,AA,-0.25,1.64,105.16999816895,1.3835616438356,1.3586032727224,3.5,3000,UF,93989321 18265,2021-06-14,BCHIUU0212,BBCHILE,Banco,BB,AAA,-0.2,0.6,109.33000183105,2.6356164383562,2.5210019746004,3.4,1000,UF,32827160 18266,2021-06-14,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.2,0.59,107.33999633789,2.6356164383562,2.545338326136,2.6,1000,UF,32140544 18267,2021-06-14,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.16,1.7,103.38999938965,1.3369863013699,1.3197178379637,2.4,2000,UF,61585538 18268,2021-06-14,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.0,2.03,102.93000030518,1.1315068493151,1.1127902224215,2.6,5000,UF,154111760 18269,2021-06-14,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.03,1.07,108.09999847412,2.3068493150685,2.2248703856465,3.6,2000,UF,64579336 18270,2021-06-14,BREDS-E,RED SALUD,Holding,BE,A,0.06,2.22,102.38999938965,1.0438356164384,1.0209214274733,2.4,1000,UF,31069644 18271,2021-06-14,BCORAM0710,ITAUCORP,Banco,BB,AA,0.06,0.6,108.83999633789,3.0493150684932,2.9065520228078,3.0,16000,UF,523561092 18272,2021-06-14,BCHIED1117,BBCHILE,Banco,BB,AAA,0.11,0.73,104.26000213623,2.8821917808219,2.8250364842329,1.6,8000,UF,247881984 18273,2021-06-14,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.31,0.8,107.08000183105,3.1342465753425,3.0082890227095,2.6,1000,UF,32065223 18274,2021-06-14,BSECK50614,BBSECURITY,Banco,BB,AA,0.35,0.93,107.06999969482,2.9671232876712,2.8711542947603,2.75,500,UF,15896503 18275,2021-06-14,BSECB90419,BBSECURITY,Banco,BB,AA,0.4,0.78,100.98000335693,3.3013698630137,3.2651303976766,0.7,150000,UF,4499326560 18276,2021-06-14,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.49,1.36,103.34999847412,3.7534246575342,1.9699623311358,2.2,220000,UF,6782210701 18277,2021-06-14,BAGUA-AC,AGUAS,Sanitario,BE,AA+,0.55,1.41,102.44999694824,3.7534246575342,1.9739414930845,1.8,6000,UF,183173946 18278,2021-06-14,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,0.6,0.55,101.91000366211,4.3232876712329,4.2314580111303,1.05,16000,UF,484546640 18279,2021-06-14,BCORBX0914,ITAUCORP,Banco,BB,AA,0.68,0.12,100.91000366211,0.21643835616438,0.21643835616438,5.0,5563000000,CLP,5693726304 18280,2021-06-14,BCORAN0710,ITAUCORP,Banco,BB,AA,0.69,0.77,109.09999847412,4.0493150684932,3.8071416426289,3.0,214000,UF,7018070646 18281,2021-06-14,BCMPC-H,CMPC,Forestal,BE,AA-,0.71,0.78,102.34999847412,4.0547945205479,2.9795499353912,1.5,500,UF,12224229 18282,2021-06-14,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.75,1.48,103.44000244141,2.7150684931507,2.6420248462138,2.05,1000,UF,30867029 18283,2021-06-14,BJUMB-B1,CENCOSUD,Comercio,BE,AA-,0.77,1.11,116.05000305176,5.2191780821918,2.7652386880949,6.5,1000,UF,17849854 18284,2021-06-14,BCNOBV0719,BBCONSORC,Banco,BB,AA-,0.86,0.9,103.33999633789,4.1013698630137,3.9564960527346,1.7,160000,UF,4938860057 18285,2021-06-14,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,0.86,0.7,105.69000244141,4.7150684931507,4.4958531733343,2.1,25000,UF,788527512 18286,2021-06-14,BESTU10417,BBESTADO,Banco,BB,AAA,0.89,0.1,102.83999633789,0.7972602739726,0.78647770766071,4.5,400000000,CLP,415086037 18287,2021-06-14,BSOND-J,SONDA,Tecnológico,BE,AA-,0.9,1.27,98.379997253418,3.3013698630137,3.2802418592625,0.4,500,UF,14604358 18288,2021-06-14,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,0.97,1.51,101.76000213623,4.3808219178082,2.8193291120787,1.6,2500,UF,75619657 18289,2021-06-14,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,0.97,1.05,100.11000061035,3.9671232876712,3.8983317626579,1.0,2500,UF,74273332 18290,2021-06-14,UBCIN20604,BBCREDITO,Banco,BU,AA,1.0,0.76,119.2799987793,7.9698630136986,4.1645350305496,5.5,300000,UF,5233134020 18291,2021-06-14,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.02,0.61,109.63999938965,5.6383561643836,5.2282314528727,2.8,100000,UF,3284960816 18292,2021-06-14,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.03,0.69,99.349998474121,5.2191780821918,5.096943522159,0.9,13000,UF,384217122 18293,2021-06-14,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.08,0.62,106.81999969482,5.8,5.4536684932852,2.3,170000,UF,5413936854 18294,2021-06-14,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.12,2.44,101.51999664307,2.0027397260274,1.9568860922849,1.9,9000,UF,271073251 18295,2021-06-14,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.18,0.41,102.23000335693,0.83561643835616,0.5825473753106,5.1,290000000,CLP,149450538 18296,2021-06-14,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.27,1.66,102.16000366211,3.3013698630137,3.203269492419,1.95,15000,UF,456427884 18297,2021-06-14,BBESA-A,BESALCO,Industrial,BE,BBB,1.42,2.85,103.9700012207,2.6027397260274,1.310277023459,4.5,2500,UF,47076053 18298,2021-06-14,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA,1.45,0.95,113.37999725342,9.9643835616438,4.8118287537572,4.2,40000,UF,1225021692 18299,2021-06-14,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.5,2.12,97.220001220703,2.8684931506849,2.8495113228367,0.5,12000,UF,346285136 18300,2021-06-14,BCNOAL0317,BBCONSORC,Banco,BB,AA-,1.5,0.75,102.44000244141,0.72328767123288,0.71153359403207,5.0,600000000,CLP,622989007 18301,2021-06-14,BCENC-F,CENCOSUD,Comercio,BE,AA-,1.53,0.86,115.81999969482,6.9013698630137,6.1537062482331,4.0,5000,UF,172498190 18302,2021-06-14,BTSUR-L,CONATEL,Telecomunicaciones,BE,AA,1.55,0.93,112.84999847412,10.92602739726,5.195570466447,4.0,65000,UF,2182830683 18303,2021-06-14,BINTAF1220,BBINTERNAC,Banco,BB,AA-,1.55,0.91,97.25,6.4684931506849,6.2560930362947,1.1,5000,UF,144289659 18304,2021-06-14,BQUIN-F,QUINENCO,Holding,BE,AA,1.56,0.89,112.76000213623,10.972602739726,5.5021588610568,3.85,80000,UF,2680644126 18305,2021-06-14,BPARC-V,P.ARAUCO,Comercio,BE,AA,1.6,0.85,106.26999664307,7.1479452054795,6.549404637982,2.55,40000,UF,1272784941 18306,2021-06-14,BESTS60317,BBESTADO,Banco,BB,AAA,1.6,0.75,109.91999816895,7.7178082191781,6.9433525543397,3.0,6000,UF,197298832 18307,2021-06-14,BBCIM41019,BBCREDITO,Banco,BB,AAA,1.6,0.62,99.269996643066,8.3041095890411,7.8134964384757,1.5,80000,UF,2363144536 18308,2021-06-14,BSODI-K,SODIMAC,Comercio,BE,AA,1.8,0.95,112.4700012207,12.479452054795,6.4654433651627,3.7,5000,UF,167022482 18309,2021-06-14,BGASC-D,GASCO,Energía,BE,A+,1.84,1.09,138.80999755859,7.7178082191781,6.2285051115337,7.5,40000,UF,1682370937 18310,2021-06-14,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,1.89,0.85,116.73000335693,10.049315068493,7.635957260843,4.0,5000,UF,179776779 18311,2021-06-14,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,2.0,1.27,101.87999725342,9.5095890410959,6.3720662796747,2.3,10000,UF,305746687 18312,2021-06-14,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.1,1.04,98.410003662109,8.841095890411,8.1516588474311,1.9,1400,UF,40999871 18313,2021-06-14,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,2.43,1.52,94.790000915527,7.9232876712329,7.4550186244235,1.7,10000,UF,281630395 18314,2021-06-14,BEILC-F,ILC,Holding,BE,AA+,2.52,1.22,103.44000244141,2.0027397260274,1.4166554293161,5.0,300000000,CLP,325785950 18315,2021-06-14,BFFCC-AB,FFCC,Transporte,BE,AAA,2.55,0.53,107.76999664307,23.482191780822,17.317418612464,3.0,40000,UF,1280264272 18316,2021-06-14,BCGEI-Q,CGEI,Eléctrico,BE,A+,2.62,1.53,92.779998779297,9.0219178082192,8.3017300288417,1.7,6500,UF,180392963 18317,2021-06-14,BIANS-B,IANSA,Industrial,BE,A-,2.75,3.36,100.12999725342,2.9205479452055,2.8196328538729,2.8,10000,UF,297683826 18318,2021-06-14,BEMCA-P,EM.CAROZZI,Holding,BE,A+,2.75,1.44,109.80000305176,13.92602739726,9.291642971268,3.8,5000,UF,163379140 18319,2021-06-14,BCSMU-B,SMU,Comercio,BE,A,2.8,2.17,105.0299987793,10.972602739726,5.133075534857,3.8,10000,UF,311958073 18320,2021-06-14,BARAU-X,ARAUCO,Forestal,BE,AA-,2.9,0.9,96.75,22.33698630137,16.761344357907,2.7,60000,UF,1731816069 18321,2021-06-14,BRPLC-K,RIPLEYCORP,Holding,BE,A+,2.91,3.01,101.41999816895,4.0054794520548,3.7287994309032,3.3,5000,UF,150447924 18322,2021-06-14,BQUIN-W,QUINENCO,Holding,BE,AA,2.94,0.91,99.290000915527,25.980821917808,17.534892483932,2.9,60000,UF,1767707675 18323,2021-06-14,BLCON-B,LAS CONDES,Salud,BE,A-,3.16,2.17,105.45999908447,13.471232876712,7.0433613676088,3.95,10000,UF,313317936 18324,2021-06-14,BTECN-A,TECNO FAST,Construcción,BE,A+,3.2,1.55,84.970001220703,19.602739726027,12.213975880324,1.85,3000,UF,76195298 18325,2021-06-14,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.86,1.03,98.550003051758,4.4684931506849,4.1704510692966,3.5,200000000,CLP,197341517 18326,2021-06-14,BCSMU-W,SMU,Comercio,BE,A,4.2,2.3,78.190002441406,18.978082191781,14.630436601306,2.5,10000,UF,232134286 18327,2021-06-14,BEURO-J,EUROCAP,Factoring,BE,A,4.91,2.95,100.45999908447,2.8,2.6219923110578,5.1,500000000,CLP,507385495 18328,2021-06-15,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.75,-0.34,100.66999816895,0.12876712328767,0.12876712328767,2.35,2000,UF,60244565 18329,2021-06-15,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.0,0.88,102.51000213623,0.46301369863014,0.46301369863014,3.4,1000,UF,30448847 18330,2021-06-15,BESTS10317,BBESTADO,Banco,BB,AAA,-1.99,0.18,103.41000366211,0.70958904109589,0.70294683381777,2.8,125500,UF,3881243825 18331,2021-06-15,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.87,0.17,101.37999725342,0.2958904109589,0.2958904109589,2.8,25000,UF,756145029 18332,2021-06-15,BESTR30317,BBESTADO,Banco,BB,AAA,-1.75,0.42,103.23000335693,0.70958904109589,0.70293888124471,2.8,12000,UF,370439822 18333,2021-06-15,BCAPS-G,CAP,Minero,BE,A+,-1.64,1.09,100.37000274658,0.043835616438356,0.043835616438356,6.25,7000,UF,214221367 18334,2021-06-15,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.56,0.58,104.04000091553,0.79452054794521,0.78615433860109,3.5,25000,UF,777113963 18335,2021-06-15,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.5,1.38,102.05999755859,0.5013698630137,0.5013698630137,2.6,5000,UF,151393295 18336,2021-06-15,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.36,0.75,104.69000244141,0.96164383561644,0.95333914241902,3.5,23000,UF,715245926 18337,2021-06-15,BCAPS-H,CAP,Minero,BE,A+,-1.33,0.65,101.56999969482,0.21369863013699,0.21369863013699,6.25,34500,UF,1057997136 18338,2021-06-15,BESTR40517,BBESTADO,Banco,BB,AAA,-1.26,0.92,103.56999969482,0.87671232876712,0.87004596356313,2.8,6500,UF,200389411 18339,2021-06-15,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.24,0.93,102.86000061035,0.87671232876712,0.87188035449467,2.0,100000,UF,3058958559 18340,2021-06-15,BESTT60817,BBESTADO,Banco,BB,AAA,-1.18,0.72,104.48999786377,1.1287671232877,1.1089941318385,2.8,22000,UF,688885969 18341,2021-06-15,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.11,0.92,105.0,1.0438356164384,1.0178517484515,3.7,8000,UF,253377392 18342,2021-06-15,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-1.08,0.71,104.23000335693,1.213698630137,1.196430231671,2.4,3000,UF,93411165 18343,2021-06-15,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.02,1.0,104.19000244141,1.0438356164384,1.0225413456776,3.0,2000,UF,62653802 18344,2021-06-15,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.01,0.71,105.69000244141,1.2958904109589,1.2719958234254,3.4,27000,UF,852371381 18345,2021-06-15,BITA-T1112,ITAUCORP,Banco,BB,AA,-0.96,0.78,106.13999938965,1.3808219178082,1.3562101977041,3.5,1000,UF,31620587 18346,2021-06-15,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.88,0.85,104.94000244141,1.3808219178082,1.3615709190734,2.7,4000,UF,124920822 18347,2021-06-15,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.84,0.97,105.0,1.4630136986301,1.4447027584596,2.55,30000,UF,935446204 18348,2021-06-15,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.65,0.67,107.94999694824,1.8767123287671,1.8272521042621,3.6,2000,UF,64333924 18349,2021-06-15,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.53,0.62,105.16999816895,2.0438356164384,1.9966600521733,2.0,30000,UF,944426075 18350,2021-06-15,BCORAL0710,ITAUCORP,Banco,BB,AA,-0.51,0.64,107.13999938965,2.0438356164384,1.9746899781924,3.0,500,UF,16108364 18351,2021-06-15,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-0.5,2.1,100.23999786377,0.082191780821918,0.082191780821918,2.3,1500,UF,45029009 18352,2021-06-15,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.5,0.57,106.48999786377,2.1287671232877,2.0693661359184,2.55,5000,UF,159429156 18353,2021-06-15,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.42,1.09,104.12000274658,1.7095890410959,1.6810967470576,2.0,2000,UF,62131223 18354,2021-06-15,BBCIE20811,BBCREDITO,Banco,BB,AAA,-0.4,2.01,100.40000152588,0.12876712328767,0.12876712328767,2.6,5000,UF,150348608 18355,2021-06-15,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.37,1.34,103.66999816895,1.3342465753425,1.3170077594674,2.4,3000,UF,92642493 18356,2021-06-15,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,-0.3,0.39,108.58000183105,2.6328767123288,2.5307300706172,3.0,500,UF,16282378 18357,2021-06-15,BBCIF20812,BBCREDITO,Banco,BB,AAA,-0.26,1.64,103.2200012207,1.1287671232877,1.1100901235204,2.6,5000,UF,154572358 18358,2021-06-15,BSECK41013,BBSECURITY,Banco,BB,AA,-0.2,0.74,108.68000030518,2.2958904109589,2.2135104779846,3.6,109000,UF,3540060746 18359,2021-06-15,BSECK31112,BBSECURITY,Banco,BB,AA,-0.09,1.64,104.93000030518,1.3808219178082,1.3558311752999,3.5,10000,UF,312643610 18360,2021-06-15,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.08,0.85,107.87999725342,2.2958904109589,2.2181988043996,3.4,9000,UF,290039832 18361,2021-06-15,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,-0.07,1.16,103.84999847412,1.9616438356164,1.9343592285457,1.9,3500,UF,107904030 18362,2021-06-15,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.05,1.47,102.5,2.2958904109589,1.2854310567582,2.0,11500,UF,219474843 18363,2021-06-15,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.06,1.09,104.16000366211,2.1671232876712,2.1197677328058,2.0,5000,UF,155505724 18364,2021-06-15,BREDS-E,RED SALUD,Holding,BE,A,0.08,2.11,102.36000061035,1.041095890411,1.0181772263258,2.4,2000,UF,62131312 18365,2021-06-15,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.09,0.58,107.12000274658,2.9643835616438,2.8769253700985,2.5,24000,UF,763401912 18366,2021-06-15,BENGE-B,ENLASA,Energía,BE,AA,0.15,1.57,104.68000030518,2.4191780821918,1.4002947486828,3.5,25000,UF,194653441 18367,2021-06-15,BBIC590314,BBICE,Banco,BB,AA,0.16,0.8,107.61000061035,2.7123287671233,2.6088129190099,3.0,18000,UF,579615524 18368,2021-06-15,BESTN10814,BBESTADO,Banco,BB,AAA,0.18,0.59,108.65000152588,3.1315068493151,2.9893556109054,3.0,20000,UF,651683415 18369,2021-06-15,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.21,2.41,100.58999633789,0.33424657534247,0.33424657534247,2.0,1000,UF,29939257 18370,2021-06-15,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.21,0.52,105.84999847412,3.2986301369863,3.1999047837589,2.0,55000,UF,1734275549 18371,2021-06-15,BQUIN-V,QUINENCO,Holding,BE,AA,0.24,0.84,103.81999969482,3.9643835616438,2.438457248905,1.8,100000,UF,2466176179 18372,2021-06-15,BFFCC-I,FFCC,Transporte,BE,AAA,0.24,0.22,122.41999816895,6.8,3.3201595977182,6.8,20000,UF,515319030 18373,2021-06-15,BCORAM0710,ITAUCORP,Banco,BB,AA,0.25,0.7,108.23999786377,3.0465753424658,2.9032626476815,3.0,500,UF,16273741 18374,2021-06-15,BSECK50614,BBSECURITY,Banco,BB,AA,0.34,0.83,107.08999633789,2.9643835616438,2.8684312104146,2.75,10000,UF,318044970 18375,2021-06-15,BSECB90419,BBSECURITY,Banco,BB,AA,0.4,0.7,100.98000335693,3.2986301369863,3.2623906716492,0.7,40000,UF,1200105765 18376,2021-06-15,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.48,1.26,103.66999816895,3.2164383561644,2.4056587795249,2.0,1000,UF,30933278 18377,2021-06-15,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.55,0.5,108.45999908447,4.2164383561644,4.0035511411293,2.6,20000,UF,648391977 18378,2021-06-15,BSOND-J,SONDA,Tecnológico,BE,AA-,0.66,0.96,99.150001525879,3.2986301369863,3.2776101648304,0.4,5000,UF,147186636 18379,2021-06-15,BBCIG10618,BBCREDITO,Banco,BB,AAA,0.66,0.69,105.23000335693,3.9643835616438,3.8326366704791,2.0,5000,UF,156222707 18380,2021-06-15,BCORAN0710,ITAUCORP,Banco,BB,AA,0.69,0.71,109.08999633789,4.0465753424658,3.8044019166015,3.0,30000,UF,984005222 18381,2021-06-15,BHER-M0117,LOS HEROES,Financiero,BE,A,0.7,3.29,100.98999786377,0.55890410958904,0.3039825458024,4.0,5000,UF,50808748 18382,2021-06-15,BCMPC-H,CMPC,Forestal,BE,AA-,0.7,0.7,102.37999725342,4.0520547945205,2.9771115631939,1.5,1000,UF,24462498 18383,2021-06-15,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,0.72,0.67,101.94999694824,4.1561643835616,4.0519646600528,1.2,50000,UF,1518579874 18384,2021-06-15,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,0.81,0.61,110.01999664307,4.7123287671233,4.4120544976767,3.0,980000,UF,32262534355 18385,2021-06-15,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,0.83,0.59,110.06999969482,4.8191780821918,4.5204787378593,3.0,5000,UF,164151119 18386,2021-06-15,BCHIAY0213,BBCHILE,Banco,BB,AAA,0.92,0.61,113.08999633789,5.1315068493151,4.7096519727691,3.6,50000,UF,1699979024 18387,2021-06-15,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.04,1.06,99.839996337891,3.9643835616438,3.8954755879309,1.0,40000,UF,1185140702 18388,2021-06-15,BENAP-G,ENAP,Energía,BE,AAA,1.06,0.97,95.860000610352,4.2164383561644,4.2118043552807,0.05,291000,UF,8278849229 18389,2021-06-15,BLCON-E,LAS CONDES,Salud,BE,A-,1.08,2.54,102.44000244141,1.7479452054795,1.7118940724995,2.5,7500,UF,229403372 18390,2021-06-15,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.12,1.01,100.31999969482,5.9643835616438,4.1148093160704,1.2,23000,UF,684783760 18391,2021-06-15,BESTU30717,BBESTADO,Banco,BB,AAA,1.15,0.15,103.41999816895,1.0438356164384,1.0120160145707,4.5,20000000,CLP,21104578 18392,2021-06-15,BCRIS-F,CRISTALES,Construcción,BE,AA,1.2,0.75,111.20999908447,9.186301369863,4.3614309572052,3.75,2500,UF,41723848 18393,2021-06-15,BEKOP-C,EMB ANDINA,Bebidas,BE,AA,1.25,0.67,113.23999786377,10.172602739726,4.7609775695187,4.0,5000,UF,162428744 18394,2021-06-15,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.27,1.58,102.16000366211,3.2986301369863,3.2005297663916,1.95,5000,UF,152132700 18395,2021-06-15,BENAP-F,ENAP,Energía,BE,AAA,1.27,0.73,104.37000274658,5.8986301369863,5.5851996691505,2.05,60000,UF,1861385398 18396,2021-06-15,BARAU-S,ARAUCO,Forestal,BE,AA-,1.36,0.95,105.33999633789,5.4219178082192,5.1186671194606,2.4,26000,UF,814439902 18397,2021-06-15,BHER-Q0818,LOS HEROES,Financiero,BE,A,1.38,2.37,101.81999969482,3.1835616438356,1.6455798250908,2.5,4000,UF,106560945 18398,2021-06-15,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.42,0.61,105.98999786377,7.2191780821918,6.671043438249,2.3,220000,UF,6963976787 18399,2021-06-15,BSOND-C,SONDA,Tecnológico,BE,AA-,1.43,0.96,114.26999664307,9.4684931506849,4.586727377043,4.5,111000,UF,3256271071 18400,2021-06-15,BFARR-A,CFIARR,Financiero,BE,A,1.6,1.94,95.680000305176,3.1972602739726,3.1864650661244,0.2,3500,UF,99413660 18401,2021-06-15,BQUIN-F,QUINENCO,Holding,BE,AA,1.67,0.96,112.08999633789,10.969863013699,5.4887657371504,3.85,44000,UF,1465371106 18402,2021-06-15,BCHICC0815,BBCHILE,Banco,BB,AAA,1.78,0.62,111.37000274658,9.6383561643836,8.408379385998,3.1,4000,UF,133678324 18403,2021-06-15,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.79,0.57,89.720001220703,9.4904109589041,9.220499266145,0.6,80000,UF,2130193324 18404,2021-06-15,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.8,2.33,96.410003662109,2.8657534246575,2.846669243567,0.5,10000,UF,286199148 18405,2021-06-15,BCGVI-B,CONFUTURO,Financiero,BE,AA-,1.85,1.3,112.81999969482,9.7534246575342,4.8042080742009,4.5,1000,UF,30769387 18406,2021-06-15,BEILC-I,ILC,Holding,BE,AA+,2.0,1.79,94.470001220703,6.0027397260274,4.4266026244669,0.7,500,UF,14014103 18407,2021-06-15,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,2.09,0.91,123.81999969482,10.134246575342,8.2850348503252,4.8,220000,UF,8220709917 18408,2021-06-15,BCSMU-AL,SMU,Comercio,BE,A,2.11,2.97,102.40000152588,3.4630136986301,2.1449222912683,3.25,8500,UF,258601934 18409,2021-06-15,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.14,1.06,98.089996337891,8.8383561643836,8.1475041424806,1.9,60000,UF,1750974371 18410,2021-06-15,BSAAM-H,SM SAAM,Transporte,BE,AA-,2.15,1.01,93.120002746582,9.0739726027397,8.5170966065322,1.3,8000,UF,222193966 18411,2021-06-15,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.25,1.22,95.809997558594,8.4684931506849,7.9054655233012,1.7,100000,UF,2844076018 18412,2021-06-15,UCHI-J1111,BBCHILE,Banco,BU,AA,2.6,0.66,119.18000030518,21.394520547945,15.444174260654,3.8,10000,UF,355251950 18413,2021-06-15,BCGEI-Q,CGEI,Eléctrico,BE,A+,2.63,1.51,92.699996948242,9.0191780821918,8.2985992639128,1.7,15000,UF,415986347 18414,2021-06-15,BKOEM-F,EMBONOR,Bebidas,BE,AA,2.76,1.15,105.0,14.221917808219,11.53406599018,3.2,90000,UF,2831266513 18415,2021-06-15,BCSMU-B,SMU,Comercio,BE,A,2.8,2.13,105.0299987793,10.969863013699,5.1303358088296,3.8,10000,UF,312021058 18416,2021-06-15,BARAU-X,ARAUCO,Forestal,BE,AA-,2.9,0.89,96.75,22.334246575342,16.75860463188,2.7,10000,UF,288685869 18417,2021-06-15,BIANS-B,IANSA,Industrial,BE,A-,3.0,3.52,99.449996948242,2.9178082191781,2.8164646834119,2.8,3500,UF,103518069 18418,2021-06-15,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.0,1.8,99.169998168945,12.052054794521,8.4689406459982,2.9,1000,UF,29806740 18419,2021-06-15,UBCIB31219,BBCREDITO,Banco,BU,AA,3.0,0.86,81.300003051758,28.482191780822,20.960575467034,2.0,400000,UF,9646527272 18420,2021-06-15,BAGUA-W,AGUAS,Sanitario,BE,AA+,3.01,1.37,103.34999847412,15.972602739726,11.837208363033,3.3,5000,UF,153515637 18421,2021-06-15,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,3.05,1.69,101.95999908447,21.561643835616,8.1580908255715,3.3,5000,UF,138809281 18422,2021-06-15,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,3.08,1.37,97.790000915527,18.391780821918,12.587917750731,2.9,10000,UF,291173111 18423,2021-06-15,BWNCO-B,WENCO,Industrial,BE,A,3.18,2.06,99.360000610352,9.3013698630137,8.1051495227849,3.1,110000,UF,3264447055 18424,2021-06-15,BESMX-B,ESMAX,Industrial,BE,A+,3.25,2.11,90.220001220703,9.2575342465753,8.4045871563408,2.0,4000,UF,107620015 18425,2021-06-15,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,3.98,1.08,98.080001831055,4.4657534246575,4.1668239410844,3.5,2600000000,CLP,2553165082 18426,2021-06-15,BPATI-G,PATIOCOMER,Inmobiliario,BE,A,4.0,2.83,97.629997253418,12.509589041096,8.2250852576106,3.7,100000,UF,2895620386 18427,2021-06-15,BEURO-J,EUROCAP,Factoring,BE,A,4.91,2.87,100.45999908447,2.7972602739726,2.6192525850304,5.1,20000000,CLP,20300946 18428,2021-06-16,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.09,-0.39,100.26999664307,0.041095890410959,0.041095890410959,3.0,7000,UF,211075977 18429,2021-06-16,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-3.04,-0.34,100.23000335693,0.038356164383562,0.038356164383562,2.95,20000,UF,95169892 18430,2021-06-16,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.75,-0.38,100.66000366211,0.12602739726027,0.12602739726027,2.35,2000,UF,60246505 18431,2021-06-16,BBCIC10717,BBCREDITO,Banco,BB,AAA,-2.01,0.59,102.19999694824,0.54520547945205,0.5403130700948,2.0,5000,UF,152990035 18432,2021-06-16,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.0,0.84,101.86000061035,0.46027397260274,0.46027397260274,2.0,1000,UF,30244873 18433,2021-06-16,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.9,0.1,101.37999725342,0.29315068493151,0.29315068493151,2.8,100000,UF,3025110652 18434,2021-06-16,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.9,0.1,101.0,0.29315068493151,0.29315068493151,1.5,100000,UF,3005799015 18435,2021-06-16,BCAPS-G,CAP,Minero,BE,A+,-1.64,1.06,100.33999633789,0.041095890410959,0.041095890410959,6.25,1000,UF,30600874 18436,2021-06-16,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.56,0.54,102.83999633789,0.79178082191781,0.78693009573506,2.0,2000,UF,61275064 18437,2021-06-16,BSAAM-B,SM SAAM,Transporte,BE,AA-,-1.5,1.34,102.05000305176,0.4986301369863,0.4986301369863,2.6,2500,UF,75702102 18438,2021-06-16,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.44,0.67,102.41999816895,0.63013698630137,0.6242719894012,2.4,7000,UF,214587600 18439,2021-06-16,BESTT60817,BBESTADO,Banco,BB,AAA,-1.31,0.52,104.62999725342,1.1260273972603,1.1062755408973,2.8,13500,UF,423347877 18440,2021-06-16,BESTR40517,BBESTADO,Banco,BB,AAA,-1.28,0.85,103.56999969482,0.87397260273973,0.86730689816242,2.8,1000,UF,30836978 18441,2021-06-16,BCHIDY0917,BBCHILE,Banco,BB,AAA,-1.12,0.61,103.30000305176,1.2109589041096,1.1993618015051,1.6,10000,UF,307886021 18442,2021-06-16,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.11,0.86,104.98999786377,1.041095890411,1.0151120224241,3.7,7000,UF,221719423 18443,2021-06-16,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.1,0.55,105.38999938965,1.3150684931507,1.2938616843318,3.0,10000,UF,314427030 18444,2021-06-16,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-1.0,1.05,102.69999694824,0.95890410958904,0.95453678398062,1.8,7000,UF,213441965 18445,2021-06-16,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.98,0.64,105.69000244141,1.6301369863014,1.5947221088085,2.5,2000,UF,63296048 18446,2021-06-16,BEURO-I,EUROCAP,Factoring,BE,A,-0.9,1.47,100.54000091553,0.12602739726027,0.12602739726027,3.3,8000,UF,241508280 18447,2021-06-16,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.85,0.86,106.83000183105,1.5452054794521,1.4951741398405,3.6,11000,UF,354371145 18448,2021-06-16,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.62,0.6,105.34999847412,2.041095890411,1.9939822310221,2.0,2000,UF,63088960 18449,2021-06-16,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.6,0.7,106.11000061035,1.958904109589,1.9234642515849,2.5,24000,UF,756444001 18450,2021-06-16,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.57,0.72,104.26999664307,1.958904109589,1.9359102552092,1.6,3000,UF,92876365 18451,2021-06-16,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.52,0.86,107.93000030518,1.8739726027397,1.8227362805545,3.7,46000,UF,1479786791 18452,2021-06-16,BECOP-E,COPEC,Industrial,BE,AA-,-0.5,1.88,100.4700012207,0.12328767123288,0.12328767123288,3.25,500,UF,15082394 18453,2021-06-16,BSECK31112,BBSECURITY,Banco,BB,AA,-0.5,1.18,105.5,1.3780821917808,1.3531744164142,3.5,4000,UF,125761340 18454,2021-06-16,BESTS70517,BBESTADO,Banco,BB,AAA,-0.5,0.87,106.16999816895,1.8739726027397,1.8347907030525,2.8,2000,UF,63222380 18455,2021-06-16,BSECB60417,BBSECURITY,Banco,BB,AA,-0.44,1.22,103.48000335693,1.2931506849315,1.2768704772102,2.25,104000,UF,3207986600 18456,2021-06-16,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.35,0.74,108.45999908447,2.2109589041096,2.1307671185608,3.5,1000,UF,32507084 18457,2021-06-16,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.25,0.77,108.2799987793,2.2931506849315,2.215647007797,3.4,7000,UF,226466366 18458,2021-06-16,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,-0.2,0.76,108.69999694824,2.3780821917808,2.29835713276,3.5,2000,UF,64785656 18459,2021-06-16,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.17,1.95,101.5299987793,0.91232876712329,0.91232876712329,1.5,40000,UF,1206488419 18460,2021-06-16,BESTX10418,BBESTADO,Banco,BB,AAA,-0.15,0.87,106.69999694824,2.2931506849315,2.2282582680417,2.8,2000,UF,63679632 18461,2021-06-16,BBIC730218,BBICE,Banco,BB,AA,-0.13,0.65,105.56999969482,2.6301369863014,2.5594284203395,2.0,75000,UF,2366756664 18462,2021-06-16,BBIC590314,BBICE,Banco,BB,AA,-0.1,0.63,108.33999633789,2.7095890410959,2.6065377251719,3.0,20000,UF,648484561 18463,2021-06-16,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-0.09,2.05,101.38999938965,0.70684931506849,0.702249723126,1.9,1000,UF,30251624 18464,2021-06-16,BCOOF20318,COOPEUCH,Financiero,BE,AA,-0.04,1.45,103.44000244141,1.7452054794521,1.7172735207561,1.95,3000,UF,92520631 18465,2021-06-16,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.0,1.84,102.91000366211,1.1260273972603,1.1073107703667,2.6,5000,UF,154149343 18466,2021-06-16,BSECK50614,BBSECURITY,Banco,BB,AA,0.1,0.68,107.81999969482,2.9616438356164,2.8660904534824,2.75,15000,UF,480403621 18467,2021-06-16,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.11,1.13,107.88999938965,2.3013698630137,2.2192979212315,3.6,58000,UF,1869763880 18468,2021-06-16,BSECB80818,BBSECURITY,Banco,BB,AA,0.16,0.94,104.2799987793,2.6301369863014,2.5658080535863,1.8,500,UF,15571803 18469,2021-06-16,BITAAG0614,ITAUCORP,Banco,BB,AA,0.21,0.8,109.59999847412,2.9616438356164,2.843214248911,3.5,1000,UF,32562454 18470,2021-06-16,BQUIN-V,QUINENCO,Holding,BE,AA,0.25,0.91,103.79000091553,3.9616438356164,2.4355926107703,1.8,14000,UF,345171072 18471,2021-06-16,BCNOBF0319,BBCONSORC,Banco,BB,AA-,0.26,0.97,104.68000030518,2.7342465753425,2.6634895808489,2.0,500,UF,15611088 18472,2021-06-16,BMGAS-F,METROGAS,Energía,BE,AA-,0.3,1.39,108.93000030518,3.1287671232877,1.5722726604454,6.0,1000,UF,7705444 18473,2021-06-16,BCHIBH0915,BBCHILE,Banco,BB,AAA,0.3,0.74,107.54000091553,3.213698630137,3.0838661553951,2.7,10000,UF,321552610 18474,2021-06-16,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.3,0.69,105.54000091553,3.2958904109589,3.1969812535049,2.0,10000,UF,314467194 18475,2021-06-16,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.46,0.59,101.66000366211,3.8164383561644,3.7549059643448,0.9,3000,UF,90633884 18476,2021-06-16,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.5,1.32,103.31999969482,3.7479452054795,1.9643522234219,2.2,100000,UF,3082548183 18477,2021-06-16,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.52,1.01,102.98000335693,3.0958904109589,3.0204902816694,1.5,500,UF,15367994 18478,2021-06-16,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.54,0.62,103.94999694824,3.9616438356164,3.8580877226164,1.55,25000,UF,771723150 18479,2021-06-16,BESTT40617,BBESTADO,Banco,BB,AAA,0.6,0.7,108.90000152588,3.9616438356164,3.7782786049023,2.9,500,UF,16173382 18480,2021-06-16,BBCIC30717,BBCREDITO,Banco,BB,AAA,0.6,0.65,105.54000091553,4.0438356164384,3.8760380727197,2.0,68000,UF,2148481184 18481,2021-06-16,BAGUA-AC,AGUAS,Sanitario,BE,AA+,0.65,1.46,102.25,3.7479452054795,1.9671566211101,1.8,10000,UF,304754680 18482,2021-06-16,BBCIG10618,BBCREDITO,Banco,BB,AAA,0.68,0.76,105.15000152588,3.9616438356164,3.8298347643878,2.0,4000,UF,124894396 18483,2021-06-16,BCMPC-H,CMPC,Forestal,BE,AA-,0.7,0.75,102.37999725342,4.0493150684932,2.9743718371665,1.5,2000,UF,48927093 18484,2021-06-16,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.75,0.72,110.68000030518,4.2958904109589,4.031981046596,3.3,12000,UF,396804470 18485,2021-06-16,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,0.81,0.63,110.01000213623,4.7095890410959,4.4093147716493,3.0,98000,UF,3226925921 18486,2021-06-16,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.84,1.03,100.0299987793,3.6849315068493,3.6261796139301,0.85,95000,UF,2826922975 18487,2021-06-16,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.86,1.59,103.12999725342,2.7095890410959,2.6364046932253,2.05,500,UF,15389652 18488,2021-06-16,BLCON-E,LAS CONDES,Salud,BE,A-,0.9,2.39,102.75,1.7452054794521,1.709226865439,2.5,5000,UF,153414147 18489,2021-06-16,BCHIEH0917,BBCHILE,Banco,BB,AAA,0.95,0.75,103.84999847412,4.7095890410959,4.519327673197,1.8,5000,UF,154883462 18490,2021-06-16,BESTQ50816,BBESTADO,Banco,BB,AAA,0.95,0.64,110.04000091553,5.1287671232877,4.7663547545123,3.0,2000,UF,66017321 18491,2021-06-16,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.03,0.66,99.349998474121,5.213698630137,5.0914640701042,0.9,30000,UF,886480672 18492,2021-06-16,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.05,1.12,99.809997558594,3.9616438356164,3.8927192153223,1.0,3500,UF,103684229 18493,2021-06-16,BCHIBM0815,BBCHILE,Banco,BB,AAA,1.05,0.6,109.88999938965,5.6328767123288,5.2124728614626,2.9,110000,UF,3623987747 18494,2021-06-16,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.15,1.08,100.19999694824,5.9616438356164,4.1116268148765,1.2,500,UF,14871117 18495,2021-06-16,BCOLB-I,COLBUN,Eléctrico,BE,AA,1.2,0.97,113.2799987793,7.9890410958904,3.9747915672203,4.5,1000,UF,24460078 18496,2021-06-16,BBCII10219,BBCREDITO,Banco,BB,AAA,1.23,0.52,104.87000274658,6.6328767123288,6.2127744851926,2.0,5000,UF,156738652 18497,2021-06-16,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.25,2.51,101.26999664307,1.9972602739726,1.969564702532,1.9,15000,UF,450768191 18498,2021-06-16,BESVA-H,ESVAL,Sanitario,BE,AA,1.25,1.76,105.19999694824,4.6712328767123,2.3265322202559,3.5,1000,UF,10524032 18499,2021-06-16,BHFSA-A,HORTIFRUT,Alimentos,BE,A,1.3,1.53,102.7200012207,4.7945205479452,3.4214382475245,2.1,3500,UF,107125645 18500,2021-06-16,BITA-V1212,ITAUCORP,Banco,BB,AA,1.3,0.67,114.91999816895,6.4630136986301,5.8514292218369,3.75,10000,UF,341503166 18501,2021-06-16,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.35,1.74,101.90000152588,3.2958904109589,3.1976289022908,1.95,5000,UF,151791848 18502,2021-06-16,BARAU-F,ARAUCO,Forestal,BE,AA-,1.4,1.09,111.69999694824,8.3780821917808,4.0794341479605,4.25,1500,UF,38618014 18503,2021-06-16,BARAU-S,ARAUCO,Forestal,BE,AA-,1.48,1.08,104.69999694824,5.4191780821918,5.1147696136046,2.4,500,UF,15563682 18504,2021-06-16,BBCIK40519,BBCREDITO,Banco,BB,AAA,1.52,0.57,103.58000183105,7.8794520547945,7.3244051099711,2.0,10000,UF,308093346 18505,2021-06-16,BCNOAL0317,BBCONSORC,Banco,BB,AA-,1.58,0.75,102.37000274658,0.71780821917808,0.70604965772417,5.0,1800000000,CLP,1868087581 18506,2021-06-16,BRPLC-H,RIPLEYCORP,Holding,BE,A+,1.7,3.43,100.80999755859,1.2109589041096,1.1933961364539,2.4,3000,UF,90366498 18507,2021-06-16,BSOQU-H,SOQUIMICH,Minero,BE,AA,1.75,1.42,112.37000274658,8.5616438356164,3.9261095278295,4.9,4500,UF,125378407 18508,2021-06-16,BSECD30319,BBSECURITY,Banco,BB,AA,1.75,0.72,94.349998474121,8.2164383561644,7.8730204466374,1.0,50000,UF,1403875660 18509,2021-06-16,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.8,2.42,96.410003662109,2.8630136986301,2.8439295175396,0.5,50000,UF,1431158064 18510,2021-06-16,BBIC650116,BBICE,Banco,BB,AA,1.86,0.54,105.76999664307,1.5452054794521,1.4660626493537,5.75,110000000,CLP,119383405 18511,2021-06-16,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,1.88,1.06,109.51000213623,11.920547945205,5.8573070551016,3.5,80000,UF,2606583380 18512,2021-06-16,BBESA-B,BESALCO,Industrial,BE,BBB,2.01,2.97,101.34999847412,3.3013698630137,1.9931468319576,2.7,100000,UF,3023551420 18513,2021-06-16,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,2.15,0.72,101.41999816895,1.7068493150685,1.663489248969,3.0,11000000000,CLP,11255074160 18514,2021-06-16,BSAAM-H,SM SAAM,Transporte,BE,AA-,2.31,1.15,91.889999389648,9.0712328767123,8.509355245626,1.3,60000,UF,1645891465 18515,2021-06-16,BGENE-N,CHILGENER,Eléctrico,BE,A+,2.46,2.32,105.95999908447,7.4657534246575,3.6861452691052,4.1,4500,UF,96612322 18516,2021-06-16,USTDG20908,BBSANT-CHI,Banco,BU,AA,2.48,0.75,131.36000061035,16.717808219178,12.283401577689,4.8,100000,UF,3954790063 18517,2021-06-16,BCGEI-Q,CGEI,Eléctrico,BE,A+,2.64,1.5,92.629997253418,9.0164383561644,8.295468330304,1.7,4000,UF,110850145 18518,2021-06-16,BIANS-B,IANSA,Industrial,BE,A-,2.65,3.26,100.40000152588,2.9150684931507,2.8143245279407,2.8,5000,UF,149321790 18519,2021-06-16,BSECZ41018,BBSECURITY,Banco,BB,AA,2.8,0.72,105.33000183105,2.7945205479452,2.6295004148406,4.8,50000000,CLP,53194249 18520,2021-06-16,BBANM-S,BANMEDICA,Salud,BE,AA,2.96,1.24,104.12999725342,20.47397260274,12.41139415687,3.3,30000,UF,927641350 18521,2021-06-16,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,2.98,1.38,105.7799987793,13.961643835616,11.26035697765,3.5,70000,UF,2201863855 18522,2021-06-16,BINCO-C,INCOFIN,Factoring,BE,A,3.02,3.37,98.470001220703,3.3890410958904,3.2592993731519,2.54,500,UF,14652850 18523,2021-06-16,USECJ41018,BBSECURITY,Banco,BU,A+,3.07,1.07,97.610000610352,27.312328767123,16.460840702363,2.9,5000,UF,145718385 18524,2021-06-16,BEMCA-S,EM.CAROZZI,Holding,BE,A+,3.12,1.25,99.690002441406,21.758904109589,14.098350984506,3.1,60000,UF,1789957003 18525,2021-06-16,BNAVI-E,NAVIERA,Transporte,BE,A-,3.18,2.42,98.879997253418,7.0027397260274,6.367901299693,3.0,500,UF,14671860 18526,2021-06-16,BWNCO-B,WENCO,Industrial,BE,A,3.2,2.06,99.199996948242,9.2986301369863,8.1012221879048,3.1,58000,UF,1717499233 18527,2021-06-16,BAARA-B,ARAUCANIA,Sanitario,BE,AA,3.23,2.03,105.51999664307,12.8,8.2565847938716,3.91,1000,UF,31563345 18528,2021-06-16,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.23,2.03,105.51999664307,12.8,8.2565847938716,3.91,1000,UF,31563345 18529,2021-06-16,BESMX-B,ESMAX,Industrial,BE,A+,3.25,2.09,90.230003356934,9.2547945205479,8.4018474303134,2.0,2000,UF,53818293 18530,2021-06-16,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.36,3.51,99.610000610352,3.8328767123288,3.6170171159178,3.25,60000,UF,1783413989 18531,2021-06-16,BUDC-C,UDECONCE,Educación,BE,A,3.4,3.26,102.16999816895,6.4493150684932,4.0903713508577,3.95,2000,UF,60772051 18532,2021-06-16,BNATA-B,ATACAMA,Sanitario,BE,AA,3.56,1.97,84.0,13.172602739726,11.386872778439,2.0,60000,UF,1506164087 18533,2021-06-17,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.11,-0.4,100.25,0.038356164383562,0.038356164383562,3.0,24000,UF,723675885 18534,2021-06-17,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.08,-0.37,100.25,0.038356164383562,0.038356164383562,3.0,26500,UF,798968705 18535,2021-06-17,BTANN-Z,TANNER SF,Financiero,BE,AA-,-2.4,0.3,100.29000091553,0.049315068493151,0.049315068493151,3.25,1500,UF,45281604 18536,2021-06-17,BBTG-A0718,BTG,Banco,BB,AA-,-2.0,0.71,100.15000152588,0.038356164383562,0.038356164383562,1.8,1000,UF,29960203 18537,2021-06-17,BESTR30317,BBESTADO,Banco,BB,AAA,-1.96,0.1,103.36000061035,0.7041095890411,0.69746638714174,2.8,50000,UF,1546151610 18538,2021-06-17,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.92,0.29,100.69000244141,0.12328767123288,0.12328767123288,3.6,50000,UF,1513613803 18539,2021-06-17,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.9,0.12,101.36000061035,0.29041095890411,0.29041095890411,2.8,100000,UF,3025044360 18540,2021-06-17,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.75,0.99,101.73000335693,0.45753424657534,0.45753424657534,2.0,1000,UF,30212622 18541,2021-06-17,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.56,0.49,102.83000183105,0.78904109589041,0.78419036970766,2.0,10000,UF,306392790 18542,2021-06-17,BCAPS-H,CAP,Minero,BE,A+,-1.45,0.48,101.55000305176,0.20821917808219,0.20821917808219,6.25,31000,UF,951032311 18543,2021-06-17,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.3,0.71,104.59999847412,0.95616438356164,0.94785721386465,3.5,4000,UF,124331877 18544,2021-06-17,BESTR40517,BBESTADO,Banco,BB,AAA,-1.28,0.81,103.55999755859,0.87123287671233,0.86456717213502,2.8,6000,UF,185021867 18545,2021-06-17,BSECB50816,BBSECURITY,Banco,BB,AA,-1.27,0.94,100.45999908447,0.12328767123288,0.12328767123288,2.4,4000,UF,120308968 18546,2021-06-17,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.26,0.67,100.94999694824,0.20821917808219,0.20821917808219,3.4,93000,UF,2813434919 18547,2021-06-17,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.24,0.84,102.83999633789,0.87123287671233,0.86640090243988,2.0,5000,UF,152961011 18548,2021-06-17,BBCIE20811,BBCREDITO,Banco,BB,AAA,-1.1,1.11,100.4700012207,0.12328767123288,0.12328767123288,2.6,10000,UF,300988147 18549,2021-06-17,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.1,0.51,105.79000091553,1.2904109589041,1.2665339483617,3.4,14000,UF,442557815 18550,2021-06-17,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-1.1,0.5,105.37999725342,1.3123287671233,1.2911219583044,3.0,7000,UF,220098920 18551,2021-06-17,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-1.0,1.09,102.41999816895,0.71506849315068,0.70931924952924,2.4,10000,UF,305952700 18552,2021-06-17,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.96,1.13,102.66000366211,0.89315068493151,0.88831198834467,2.0,500,UF,15263541 18553,2021-06-17,BITA-T1112,ITAUCORP,Banco,BB,AA,-0.91,0.73,106.04000091553,1.3753424657534,1.3507206983291,3.5,1000,UF,31603054 18554,2021-06-17,BITAL21211,ITAUCORP,Banco,BB,AA,-0.9,0.82,106.41999816895,1.4575342465753,1.4329552482194,3.5,7000,UF,221366626 18555,2021-06-17,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.86,0.75,106.23999786377,1.627397260274,1.585534650191,3.0,15000,UF,478074388 18556,2021-06-17,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.84,0.88,104.98000335693,1.4575342465753,1.4392233064048,2.55,2000,UF,62367020 18557,2021-06-17,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.84,0.8,104.86000061035,1.3753424657534,1.3560851429174,2.7,4000,UF,124880613 18558,2021-06-17,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.6,0.58,106.69000244141,2.1232876712329,2.0639725392791,2.55,1000,UF,31956527 18559,2021-06-17,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.57,0.75,104.26000213623,1.9561643835616,1.9331705291818,1.6,2000,UF,61913618 18560,2021-06-17,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.5,1.17,104.45999908447,1.5534246575342,1.5193681326984,2.4,500,UF,15663334 18561,2021-06-17,BSECK31112,BBSECURITY,Banco,BB,AA,-0.5,1.13,105.48999786377,1.3753424657534,1.3504346903868,3.5,1000,UF,31440335 18562,2021-06-17,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.48,0.77,105.25,2.0383561643836,1.9889029050967,2.1,1000,UF,31529022 18563,2021-06-17,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.44,1.1,104.13999938965,1.7041095890411,1.6756237916894,2.0,4500,UF,139865173 18564,2021-06-17,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.43,0.69,104.69999694824,2.2082191780822,2.1676408088425,1.7,1000,UF,31221752 18565,2021-06-17,BESTX10418,BBESTADO,Banco,BB,AAA,-0.41,0.65,107.30999755859,2.2904109589041,2.2257608486037,2.8,23000,UF,736597341 18566,2021-06-17,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.4,0.85,104.87999725342,2.0383561643836,1.9910911250129,2.0,1000,UF,31408594 18567,2021-06-17,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.25,0.81,108.26999664307,2.2904109589041,2.2129072817696,3.4,7000,UF,226467638 18568,2021-06-17,BMGAS-F,METROGAS,Energía,BE,AA-,0.05,1.15,109.33999633789,3.1260273972603,1.5720242310615,6.0,36000,UF,278491215 18569,2021-06-17,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.06,0.59,113.65000152588,3.1260273972603,2.9216032060968,4.5,74000,UF,2537313754 18570,2021-06-17,BBIC590314,BBICE,Banco,BB,AA,0.1,0.87,107.76000213623,2.7068493150685,2.6034407579165,3.0,16000,UF,516197424 18571,2021-06-17,BESTN10814,BBESTADO,Banco,BB,AAA,0.11,0.63,108.86000061035,3.1260273972603,2.9840773762749,3.0,7000,UF,228602903 18572,2021-06-17,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.14,0.71,108.55999755859,3.041095890411,2.8981015605629,3.0,5000,UF,163301680 18573,2021-06-17,BESTT30617,BBESTADO,Banco,BB,AAA,0.15,0.76,108.04000091553,2.958904109589,2.8591323663851,2.9,4000,UF,128388104 18574,2021-06-17,BBANM-Q,BANMEDICA,Salud,BE,AA,0.2,1.64,103.31999969482,2.4575342465753,1.4440115683727,2.5,8000,UF,153458664 18575,2021-06-17,BENGE-B,ENLASA,Energía,BE,AA,0.25,1.69,104.51000213623,2.413698630137,1.3943166138725,3.5,2000,UF,15554548 18576,2021-06-17,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.25,1.31,107.55000305176,2.2986301369863,2.2163953319042,3.6,4500,UF,144649449 18577,2021-06-17,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.25,0.67,105.70999908447,3.2931506849315,3.1943436662235,2.0,15000,UF,472460590 18578,2021-06-17,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.26,2.4,100.55999755859,0.32876712328767,0.32876712328767,2.0,200000,UF,5988533684 18579,2021-06-17,BQUIN-V,QUINENCO,Holding,BE,AA,0.26,0.93,103.76000213623,3.958904109589,2.4327279856996,1.8,1000,UF,24648798 18580,2021-06-17,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.3,1.5,103.13999938965,2.8849315068493,1.6168191446499,2.25,233000,UF,7149991272 18581,2021-06-17,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.31,0.82,107.05999755859,3.1260273972603,3.0000698446273,2.6,9000,UF,288658477 18582,2021-06-17,BESTO50615,BBESTADO,Banco,BB,AAA,0.52,0.63,109.59999847412,3.958904109589,3.7702821087289,3.0,107000,UF,3485225674 18583,2021-06-17,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.6,0.04,100.58000183105,0.12328767123288,0.12328767123288,5.2,970000000,CLP,994502816 18584,2021-06-17,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.66,1.69,102.36000061035,2.3150684931507,2.2740523902894,1.7,60000,UF,1828465871 18585,2021-06-17,BAGUA-AC,AGUAS,Sanitario,BE,AA+,0.66,1.49,102.2200012207,3.7452054794521,1.9642864265204,1.8,1000,UF,30474034 18586,2021-06-17,BCORBX0914,ITAUCORP,Banco,BB,AA,0.66,0.07,100.87999725342,0.20821917808219,0.20821917808219,5.0,5000000000,CLP,5118195286 18587,2021-06-17,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,0.7,0.78,117.66999816895,6.4602739726027,3.2628040246936,6.0,40000,UF,650011246 18588,2021-06-17,BBCID21117,BBCREDITO,Banco,BB,AAA,0.72,0.65,105.48999786377,4.3780821917808,4.2094650437267,2.0,60000,UF,1882439970 18589,2021-06-17,BCHIAX0613,BBCHILE,Banco,BB,AAA,0.74,0.66,112.36000061035,4.4602739726027,4.1779938176434,3.6,140000,UF,4674111550 18590,2021-06-17,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.75,0.73,110.68000030518,4.2931506849315,4.0292413205686,3.3,1000,UF,33070835 18591,2021-06-17,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,0.82,0.65,109.95999908447,4.7068493150685,4.4064893457402,3.0,270000,UF,8887415317 18592,2021-06-17,BPARC-X,P.ARAUCO,Comercio,BE,AA,0.84,1.05,100.0299987793,3.6821917808219,3.6234398879027,0.85,5000,UF,148803711 18593,2021-06-17,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,0.96,0.68,109.90000152588,5.041095890411,4.6762583631143,3.0,28000,UF,925564132 18594,2021-06-17,BCHIEI1117,BBCHILE,Banco,BB,AAA,0.98,0.73,104.31999969482,4.8739726027397,4.6739490145036,1.9,3000,UF,93098637 18595,2021-06-17,BESTQ50816,BBESTADO,Banco,BB,AAA,0.98,0.67,109.87000274658,5.1260273972603,4.7632753332961,3.0,7000,UF,230766319 18596,2021-06-17,BINT-O1218,BBINTERNAC,Banco,BB,AA-,1.07,0.97,104.0,4.4602739726027,4.2909679329109,2.0,5000,UF,154448364 18597,2021-06-17,BENAP-G,ENAP,Energía,BE,AAA,1.08,1.04,95.779998779297,4.2109589041096,4.2063222959347,0.05,500,UF,14214604 18598,2021-06-17,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,1.1,0.39,102.36000061035,0.45753424657534,0.45753424657534,6.3,50000000,CLP,51319235 18599,2021-06-17,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.2,1.21,107.20999908447,4.2109589041096,3.9667667735859,3.0,5000,UF,160449463 18600,2021-06-17,BCGEI-M,CGEI,Eléctrico,BE,A+,1.24,1.64,102.19999694824,4.4602739726027,3.12321596885,1.95,1500,UF,45531534 18601,2021-06-17,BARAU-F,ARAUCO,Forestal,BE,AA-,1.25,0.93,112.37000274658,8.3753424657534,4.0854881208951,4.25,18000,UF,466353652 18602,2021-06-17,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.26,0.88,112.58999633789,8.7479452054795,4.1777137813797,4.25,26000,UF,718270514 18603,2021-06-17,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.3,2.58,101.16999816895,1.9945205479452,1.9668093849975,1.9,1000,UF,30026081 18604,2021-06-17,BBCID41117,BBCREDITO,Banco,BB,AAA,1.7,0.64,102.37000274658,8.3808219178082,7.7484975827344,2.0,100000,UF,3045708302 18605,2021-06-17,BPARC-V,P.ARAUCO,Comercio,BE,AA,1.85,1.03,104.56999969482,7.1397260273973,6.5348511774396,2.55,3000,UF,93948423 18606,2021-06-17,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,1.85,0.58,89.23999786377,9.4849315068493,9.2140662009164,0.6,50000,UF,1324260515 18607,2021-06-17,BCSSA-A,SHOPPING,Comercio,BE,AA+,1.98,1.01,99.419998168945,7.8602739726027,7.3197550994927,1.9,2000,UF,59144859 18608,2021-06-17,BHER-U1219,LOS HEROES,Financiero,BE,A,2.0,2.54,100.0,4.5123287671233,2.6611477762647,2.0,5000,UF,149802925 18609,2021-06-17,BBESA-B,BESALCO,Industrial,BE,BBB,2.01,2.99,101.34999847412,3.2986301369863,1.9904071059302,2.7,88000,UF,2661037082 18610,2021-06-17,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.13,1.05,96.709999084473,8.4630136986301,7.9032975836107,1.7,5000,UF,143602452 18611,2021-06-17,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.16,1.03,97.940002441406,8.8328767123288,8.1413163046401,1.9,1000,UF,29158989 18612,2021-06-17,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,2.25,1.03,113.7799987793,10.361643835616,8.3887578481486,3.85,5000,UF,169747390 18613,2021-06-17,BCSMU-T,SMU,Comercio,BE,A,2.39,3.15,101.43000030518,3.7452054794521,2.4014206563691,3.0,500,UF,15162653 18614,2021-06-17,BFFCC-AB,FFCC,Transporte,BE,AAA,2.45,0.4,109.61000061035,23.47397260274,17.369583595549,3.0,5000,UF,162824171 18615,2021-06-17,BIANS-B,IANSA,Industrial,BE,A-,2.55,3.19,100.68000030518,2.9123287671233,2.8117557846887,2.8,5000,UF,149738230 18616,2021-06-17,BESTK40114,BBESTADO,Banco,BB,AAA,2.55,0.55,119.01000213623,22.556164383562,15.982482309399,3.7,3000,UF,107731515 18617,2021-06-17,BCORBZ0914,ITAUCORP,Banco,BB,AA,2.6,0.84,105.05999755859,2.2082191780822,2.092880848696,5.0,32000000,CLP,34113802 18618,2021-06-17,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,2.84,1.45,103.68000030518,21.556164383562,8.2159454941194,3.3,1000,UF,28240834 18619,2021-06-17,BCTOR-N,CONCHATORO,Vitivinícola,BE,AA-,2.84,0.93,93.879997253418,20.367123287671,14.609889793367,2.4,38000,UF,1061663250 18620,2021-06-17,BCELE-A,CELEO,Eléctrico,BE,AA-,2.94,1.2,104.29000091553,26.030136986301,10.736597822536,3.35,408000,UF,11805152224 18621,2021-06-17,USECJ41018,BBSECURITY,Banco,BU,A+,2.97,0.95,99.180000305176,27.309589041096,16.518660555992,2.9,5000,UF,148062181 18622,2021-06-17,BGENE-N,CHILGENER,Eléctrico,BE,A+,3.0,2.85,103.93000030518,7.4630136986301,3.6591573728708,4.1,1500,UF,31597350 18623,2021-06-17,BEMCA-S,EM.CAROZZI,Holding,BE,A+,3.12,1.23,99.690002441406,21.756164383562,14.095611258479,3.1,60000,UF,1789502341 18624,2021-06-17,BTECN-A,TECNO FAST,Construcción,BE,A+,3.14,1.43,85.589996337891,19.594520547945,12.218959508125,1.85,1000,UF,25595269 18625,2021-06-17,BWNCO-B,WENCO,Industrial,BE,A,3.2,2.04,99.199996948242,9.2958904109589,8.0984824618774,3.1,500,UF,14812000 18626,2021-06-17,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.2,1.32,94.680000305176,17.8,13.953974360393,2.8,8000,UF,226093983 18627,2021-06-17,BAMAG-A,MAGALLANES,Sanitario,BE,AA,3.23,2.0,105.51999664307,12.797260273973,8.2538450678442,3.91,18000,UF,568140209 18628,2021-06-17,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.25,2.02,105.34999847412,12.797260273973,8.2517975975407,3.91,70000,UF,2205874596 18629,2021-06-17,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.36,3.53,99.610000610352,3.8301369863014,3.6142773898904,3.25,120000,UF,3566242895 18630,2021-06-17,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,4.25,1.81,101.88999938965,4.4986301369863,3.0339577552002,4.9,500000000,CLP,509583465 18631,2021-06-17,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,6.71,3.21,103.88999938965,8.1260273972603,4.931671123866,7.55,100000000,CLP,104888254 18632,2021-06-17,BVIVO-E,VIVOCORP,Comercio,BE,BB+,10.0,8.33,41.380001068115,19.008219178082,10.548682233229,1.8,5000,UF,61419858 18633,2021-06-18,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.06,-0.37,100.23000335693,0.035616438356164,0.035616438356164,3.0,44000,UF,1326723054 18634,2021-06-18,BCHIAO0713,BBCHILE,Banco,BB,AAA,-3.05,-0.36,100.23999786377,0.035616438356164,0.035616438356164,3.4,37000,UF,1117723677 18635,2021-06-18,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-3.0,-0.31,100.23000335693,0.035616438356164,0.035616438356164,3.0,42500,UF,1281360298 18636,2021-06-18,BECOP-E,COPEC,Industrial,BE,AA-,-2.0,0.18,100.62999725342,0.11780821917808,0.11780821917808,3.25,35000,UF,1057845107 18637,2021-06-18,BESTS10317,BBESTADO,Banco,BB,AAA,-1.98,-0.02,103.36000061035,0.7013698630137,0.69472732417767,2.8,340500,UF,10532288228 18638,2021-06-18,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.94,0.4,102.13999938965,0.53972602739726,0.53483187362522,2.0,70000,UF,2141142651 18639,2021-06-18,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.92,-0.08,100.98999786377,0.28767123287671,0.28767123287671,1.5,20000,UF,601269243 18640,2021-06-18,BCAPS-G,CAP,Minero,BE,A+,-1.85,0.84,100.30999755859,0.035616438356164,0.035616438356164,6.25,111000,UF,3397486752 18641,2021-06-18,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.78,0.07,101.06999969482,0.20547945205479,0.20547945205479,3.5,27000,UF,818133001 18642,2021-06-18,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.56,0.41,102.81999969482,0.78630136986301,0.78145064368026,2.0,2000,UF,61296052 18643,2021-06-18,BESTT10617,BBESTADO,Banco,BB,AAA,-1.31,0.63,103.94000244141,0.95342465753425,0.94672336125727,2.8,5000,UF,154415438 18644,2021-06-18,BSECB50816,BBSECURITY,Banco,BB,AA,-1.3,0.87,100.45999908447,0.12054794520548,0.12054794520548,2.4,10000,UF,300866400 18645,2021-06-18,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.3,0.73,102.95999908447,0.89041095890411,0.88558042639952,2.0,18500,UF,566456551 18646,2021-06-18,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.3,0.67,103.79000091553,0.78630136986301,0.77792433463069,3.5,3000,UF,93102714 18647,2021-06-18,BESTR40517,BBESTADO,Banco,BB,AAA,-1.28,0.73,103.55000305176,0.86849315068493,0.86182744610763,2.8,50000,UF,1541970395 18648,2021-06-18,BITAAF0614,ITAUCORP,Banco,BB,AA,-1.03,0.92,104.31999969482,0.95342465753425,0.94510612152503,3.5,1000,UF,31005781 18649,2021-06-18,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.0,0.96,103.2200012207,0.80821917808219,0.80104527656077,3.0,1000,UF,30803802 18650,2021-06-18,BCORAK0710,ITAUCORP,Banco,BB,AA,-0.93,0.93,104.05999755859,1.0356164383562,1.0143064654643,3.0,1000,UF,31315518 18651,2021-06-18,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.91,0.7,106.90000152588,1.5397260273973,1.4897285263585,3.6,8000,UF,258057488 18652,2021-06-18,BSECB60417,BBSECURITY,Banco,BB,AA,-0.9,0.66,104.06999969482,1.2876712328767,1.271452495723,2.25,2000,UF,62059780 18653,2021-06-18,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.87,0.78,105.01000213623,1.4547945205479,1.4364880938124,2.55,8000,UF,249673324 18654,2021-06-18,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.85,0.8,106.4700012207,1.4547945205479,1.4295441529269,3.6,7000,UF,221593834 18655,2021-06-18,BSTD080216,BBSANT-CHI,Banco,BB,AAA,-0.56,0.53,106.58999633789,2.1205479452055,2.0611984768089,2.55,4000,UF,127774793 18656,2021-06-18,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.54,0.77,107.94000244141,1.8684931506849,1.8172682872815,3.7,8000,UF,257567687 18657,2021-06-18,BSECK31112,BBSECURITY,Banco,BB,AA,-0.5,1.07,105.48000335693,1.372602739726,1.3476949643594,3.5,3000,UF,94368208 18658,2021-06-18,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,-0.45,0.58,104.73999786377,2.2054794520548,2.1649129754101,1.7,110000,UF,3437027505 18659,2021-06-18,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.44,1.01,104.12999725342,1.7013698630137,1.672884065662,2.0,1000,UF,31082951 18660,2021-06-18,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.44,0.59,108.63999938965,2.2054794520548,2.1253904702417,3.5,4000,UF,130294879 18661,2021-06-18,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.39,0.7,104.20999908447,2.1205479452055,2.0825150252716,1.6,15000,UF,466623518 18662,2021-06-18,BESTX20518,BBESTADO,Banco,BB,AAA,-0.39,0.51,107.5299987793,2.372602739726,2.3078632936331,2.8,16500,UF,528413787 18663,2021-06-18,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,-0.38,0.41,109.51000213623,2.5397260273973,2.4245930837821,3.4,16000,UF,528067592 18664,2021-06-18,BESTX10418,BBESTADO,Banco,BB,AAA,-0.32,0.64,107.08000183105,2.2876712328767,2.2229372861304,2.8,3000,UF,95929785 18665,2021-06-18,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.23,0.74,108.20999908447,2.2876712328767,2.2101454550481,3.4,8000,UF,258821266 18666,2021-06-18,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,-0.1,0.53,108.59999847412,2.7890410958904,2.6858769877142,3.0,11000,UF,356749668 18667,2021-06-18,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.03,1.39,102.51000213623,2.2876712328767,1.277311818545,2.0,1000,UF,19092510 18668,2021-06-18,BCHIED1117,BBCHILE,Banco,BB,AAA,0.08,0.65,104.33000183105,2.8712328767123,2.8141080087809,1.6,10000,UF,310356690 18669,2021-06-18,BESTN10814,BBESTADO,Banco,BB,AAA,0.08,0.52,108.94000244141,3.1232876712329,2.9814238363882,3.0,17000,UF,555716142 18670,2021-06-18,BMGAS-F,METROGAS,Energía,BE,AA-,0.1,1.12,109.23999786377,3.1232876712329,1.5687857144583,6.0,1000,UF,7730796 18671,2021-06-18,BBIC590314,BBICE,Banco,BB,AA,0.11,0.79,107.73000335693,2.7041095890411,2.6006831538652,3.0,5000,UF,161323925 18672,2021-06-18,BCHIAU0213,BBCHILE,Banco,BB,AAA,0.11,0.56,110.65000152588,3.1232876712329,2.9563228087796,3.6,24000,UF,798649482 18673,2021-06-18,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.12,0.61,108.62000274658,3.0383561643836,2.8954196756353,3.0,6000,UF,196132562 18674,2021-06-18,BITAAG0614,ITAUCORP,Banco,BB,AA,0.22,0.76,109.55000305176,2.9561643835616,2.8377145017602,3.5,15000,UF,488608666 18675,2021-06-18,BCHIAV0613,BBCHILE,Banco,BB,AAA,0.28,0.56,111.2799987793,3.4575342465753,3.2897822529757,3.6,140000,UF,4633230200 18676,2021-06-18,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,0.29,0.56,108.08999633789,3.4575342465753,3.3292454456492,2.65,240000,UF,7711287402 18677,2021-06-18,BENGE-B,ENLASA,Energía,BE,AA,0.3,1.65,104.43000030518,2.4109589041096,1.3913277376394,3.5,500,UF,3887934 18678,2021-06-18,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,0.4,1.19,103.84999847412,3.2082191780822,2.3977541152994,2.0,8000,UF,247996195 18679,2021-06-18,BSECB90419,BBSECURITY,Banco,BB,AA,0.42,0.75,100.91000366211,3.2904109589041,3.2541560762704,0.7,2000,UF,60006512 18680,2021-06-18,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.55,0.59,103.90000152588,3.9561643835616,3.8525835245384,1.55,5000,UF,154341458 18681,2021-06-18,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.6,0.03,100.56999969482,0.12054794520548,0.12054794520548,5.2,320000000,CLP,328083404 18682,2021-06-18,BITAAJ0615,ITAUCORP,Banco,BB,AA,0.64,0.7,111.40000152588,3.9561643835616,3.7342512748457,3.6,1000,UF,33125728 18683,2021-06-18,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.64,0.57,111.86000061035,4.2904109589041,4.0155521506596,3.5,5000,UF,167276661 18684,2021-06-18,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.66,0.59,111.06999969482,4.2904109589041,4.0271092405704,3.3,60000,UF,1992662848 18685,2021-06-18,BHER-M0117,LOS HEROES,Financiero,BE,A,0.82,3.15,100.93000030518,0.55068493150685,0.29568771485123,4.0,398000,UF,4046001743 18686,2021-06-18,BLCON-E,LAS CONDES,Salud,BE,A-,0.88,2.29,102.7799987793,1.7397260273973,1.7037554693156,2.5,97500,UF,2994379709 18687,2021-06-18,BECOP-G,COPEC,Industrial,BE,AA-,0.88,1.21,105.87000274658,3.3287671232877,3.1974996276751,2.7,11000,UF,347250721 18688,2021-06-18,BESTQ50816,BBESTADO,Banco,BB,AAA,0.92,0.57,110.18000030518,5.1232876712329,4.761214768546,3.0,112000,UF,3703898817 18689,2021-06-18,BESVA-H,ESVAL,Sanitario,BE,AA,0.93,1.39,105.95999908447,4.6657534246575,2.3275749833955,3.5,5000,UF,53015626 18690,2021-06-18,BCHIAB1211,BBCHILE,Banco,BB,AAA,0.94,0.65,112.20999908447,4.9561643835616,4.6144705340833,3.5,6000,UF,200206861 18691,2021-06-18,BCORAO0710,ITAUCORP,Banco,BB,AA,1.0,0.68,109.69000244141,5.0383561643836,4.673063003362,3.0,1000,UF,33013456 18692,2021-06-18,BENDE-H,ENDESA,Eléctrico,BE,AA,1.01,0.82,119.2799987793,7.3315068493151,3.6414473460027,6.2,60000,UF,863045849 18693,2021-06-18,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.03,0.54,109.55999755859,5.627397260274,5.2171326517144,2.8,300000,UF,9860727581 18694,2021-06-18,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.05,1.08,99.809997558594,3.9561643835616,3.8872397632675,1.0,1000,UF,29631591 18695,2021-06-18,BENAE-A,ENAEX,Industrial,BE,AA-,1.15,1.1,107.01999664307,4.2082191780822,3.9714710307135,2.9,23000,UF,736727534 18696,2021-06-18,BARAU-F,ARAUCO,Forestal,BE,AA-,1.22,0.87,112.5,8.372602739726,4.084509239543,4.25,50000,UF,1297851289 18697,2021-06-18,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.24,1.03,102.83000183105,8.8712328767123,3.8969031824515,1.95,32000,UF,726628335 18698,2021-06-18,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,1.24,0.38,102.79000091553,0.7013698630137,0.68881562685066,5.3,600000000,CLP,626441013 18699,2021-06-18,BCOLB-F,COLBUN,Eléctrico,BE,AA,1.25,1.16,107.41000366211,6.8739726027397,3.4505559269952,3.4,14000,UF,209236606 18700,2021-06-18,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.26,0.84,112.58000183105,8.7452054794521,4.1749740553523,4.25,2000,UF,55293944 18701,2021-06-18,BCGEI-M,CGEI,Eléctrico,BE,A+,1.29,1.62,102.04000091553,4.4575342465753,3.1200559707809,1.95,1000,UF,30322389 18702,2021-06-18,BENDE-M,ENDESA,Eléctrico,BE,AA,1.3,0.93,114.65000152588,8.4986301369863,4.185597709013,4.75,50000,UF,1315417838 18703,2021-06-18,BSECD20319,BBSECURITY,Banco,BB,AA,1.4,0.72,97.069999694824,6.2082191780822,6.0327302480238,0.9,80000,UF,2311715069 18704,2021-06-18,BSONA-C,SONACOL,Energía,BE,AA,1.4,0.67,101.45999908447,0.45479452054795,0.45479452054795,4.7,10000000,CLP,1271228 18705,2021-06-18,BEILC-I,ILC,Holding,BE,AA+,1.5,1.28,96.550003051758,5.9945205479452,4.4250657202913,0.7,50000,UF,1432606483 18706,2021-06-18,BARAU-S,ARAUCO,Forestal,BE,AA-,1.61,1.17,104.01999664307,5.413698630137,5.1080322207619,2.4,5000,UF,154764086 18707,2021-06-18,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.64,1.02,100.73999786377,0.23835616438356,0.23835616438356,4.9,10000000,CLP,10202831 18708,2021-06-18,BARAU-P,ARAUCO,Forestal,BE,AA-,1.75,0.98,112.66999816895,11.419178082192,5.5740699814154,4.0,240000,UF,8053505914 18709,2021-06-18,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.8,2.37,96.419998168945,2.8575342465753,2.8384500654848,0.5,80000,UF,2290802943 18710,2021-06-18,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,1.8,1.05,110.80000305176,11.213698630137,5.3800678636227,3.8,1000,UF,33267962 18711,2021-06-18,BSECD30319,BBSECURITY,Banco,BB,AA,1.85,0.78,93.620002746582,8.2109589041096,7.8657730433233,1.0,25000,UF,697024280 18712,2021-06-18,BPARC-V,P.ARAUCO,Comercio,BE,AA,1.91,1.07,104.16999816895,7.1369863013699,6.5305834679091,2.55,2000,UF,62428857 18713,2021-06-18,BBIC650116,BBICE,Banco,BB,AA,2.0,0.62,105.5299987793,1.5397260273973,1.4604643601647,5.75,2000000000,CLP,2166775364 18714,2021-06-18,BFRON-G,FRONTEL,Eléctrico,BE,AA+,2.12,0.94,108.55999755859,14.293150684932,7.8936437886606,3.2,91000,UF,2952382642 18715,2021-06-18,BCQTA-B,CHILQENER,Eléctrico,BE,AA,2.14,0.99,117.44000244141,9.372602739726,7.9474547342345,4.25,117000,UF,4101454232 18716,2021-06-18,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.19,1.3,101.37999725342,7.3780821917808,6.7939807980413,2.4,65000,UF,1962355992 18717,2021-06-18,BSECZ31217,BBSECURITY,Banco,BB,AA,2.33,0.68,104.70999908447,1.9534246575342,1.8861054973104,4.8,2000000000,CLP,2099319793 18718,2021-06-18,BCTOR-K,CONCHATORO,Vitivinícola,BE,AA-,2.62,1.26,105.91000366211,17.216438356164,8.800695377514,3.3,40000,UF,1269659779 18719,2021-06-18,BCSMU-T,SMU,Comercio,BE,A,2.65,3.33,100.80999755859,3.7424657534247,2.3966064992356,3.0,500,UF,15083596 18720,2021-06-18,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,2.76,0.73,100.62000274658,27.345205479452,16.806229307957,2.8,15000,UF,450045679 18721,2021-06-18,BBIC780520,BBICE,Banco,BB,AA,2.8,0.77,87.709999084473,20.882191780822,16.813783881894,2.0,500000,UF,13055782750 18722,2021-06-18,BSECZ41018,BBSECURITY,Banco,BB,AA,2.83,0.68,105.23999786377,2.7890410958904,2.6239400256439,4.8,600000000,CLP,637922211 18723,2021-06-18,BLIPI-G,LIPIGAS,Energía,BE,AA-,2.98,0.93,98.639999389648,23.4,17.079221075395,2.9,40000,UF,1176657091 18724,2021-06-18,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,3.0,1.28,91.470001220703,23.550684931507,11.228493009763,2.2,1000,UF,26885118 18725,2021-06-18,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.05,3.09,100.91000366211,3.9945205479452,3.7772792344849,3.3,500,UF,14987451 18726,2021-06-18,BTECN-A,TECNO FAST,Construcción,BE,A+,3.07,1.36,86.300003051758,19.591780821918,12.231603883793,1.85,1000,UF,25826082 18727,2021-06-18,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,3.08,1.32,97.790000915527,18.383561643836,12.579698572649,2.9,1000,UF,29148447 18728,2021-06-18,BCENC-R,CENCOSUD,Comercio,BE,AA-,3.1,1.12,94.040000915527,20.402739726027,15.626763967247,2.7,20000,UF,559796083 18729,2021-06-18,BESMX-B,ESMAX,Industrial,BE,A+,3.15,1.95,90.970001220703,9.2493150684931,8.4008746841181,2.0,5000,UF,135768636 18730,2021-06-18,BCORCA0914,ITAUCORP,Banco,BB,AA,3.15,0.77,105.56999969482,3.2082191780822,2.9703153084939,5.0,13200000000,CLP,14147099764 18731,2021-06-18,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.24,2.0,105.44000244141,12.794520547945,8.2500816727851,3.91,70000,UF,2208211195 18732,2021-06-18,BWNCO-B,WENCO,Industrial,BE,A,3.26,2.09,98.730003356934,9.2931506849315,8.0921746472294,3.1,40000,UF,1180966197 18733,2021-06-18,BSOQU-Q,SOQUIMICH,Minero,BE,AA,3.33,1.52,101.48999786377,16.964383561644,13.025986837053,3.45,21000,UF,633443448 18734,2021-06-18,BUDC-C,UDECONCE,Educación,BE,A,3.42,3.24,102.08999633789,6.4438356164384,4.084400718458,3.95,80000,UF,2431720036 18735,2021-06-18,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.73,2.25,96.930000305176,17.216438356164,9.6706700952778,3.4,1000,UF,29073985 18736,2021-06-18,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,4.26,1.78,101.86000061035,4.4958904109589,3.0311223807415,4.9,2000000000,CLP,2039168667 18737,2021-06-18,BEURO-J,EUROCAP,Factoring,BE,A,4.86,2.71,100.58999633789,2.7890410958904,2.6111755105652,5.1,250000000,CLP,254159394 18738,2021-06-18,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,5.25,3.23,74.25,22.712328767123,14.86493122458,3.25,4500,UF,100108795 18739,2021-06-22,BCORAJ0710,ITAUCORP,Banco,BB,AA,-3.06,-0.41,100.16000366211,0.024657534246575,0.024657534246575,3.0,1000,UF,30155880 18740,2021-06-22,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-3.03,-0.38,100.12999725342,0.021917808219178,0.021917808219178,2.95,5000,UF,23794339 18741,2021-06-22,BESTR30317,BBESTADO,Banco,BB,AAA,-2.0,-0.15,103.31999969482,0.69041095890411,0.68376908320141,2.8,402500,UF,12452262284 18742,2021-06-22,BESTS10317,BBESTADO,Banco,BB,AAA,-2.0,-0.15,103.31999969482,0.69041095890411,0.68376908320141,2.8,338000,UF,10455985519 18743,2021-06-22,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.95,0.31,102.09999847412,0.52876712328767,0.52387321867918,2.0,42000,UF,1284975510 18744,2021-06-22,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.9,0.18,100.61000061035,0.10958904109589,0.10958904109589,3.6,10000,UF,302809390 18745,2021-06-22,BSECB50816,BBSECURITY,Banco,BB,AA,-1.67,0.41,100.45999908447,0.10958904109589,0.10958904109589,2.4,15000,UF,451479370 18746,2021-06-22,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.36,0.59,102.98000335693,0.87945205479452,0.87462296451102,2.0,3000,UF,91932418 18747,2021-06-22,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.3,0.59,103.43000030518,0.7972602739726,0.79009706462445,3.0,6000,UF,185330487 18748,2021-06-22,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.3,0.55,104.54000091553,0.94246575342466,0.93415858372767,3.5,10000,UF,310953735 18749,2021-06-22,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.12,0.66,104.91999816895,1.0246575342466,0.99867578480026,3.7,810000,UF,25666952714 18750,2021-06-22,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.08,0.69,104.16999816895,1.0246575342466,1.0033737327033,3.0,20000,UF,627213513 18751,2021-06-22,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.07,0.38,105.69000244141,1.2767123287671,1.2528294589754,3.4,182000,UF,5753250253 18752,2021-06-22,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.02,0.76,101.19000244141,0.2986301369863,0.2986301369863,3.0,500,UF,15109898 18753,2021-06-22,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.92,0.5,105.5299987793,1.613698630137,1.5782594556938,2.5,4000,UF,126527804 18754,2021-06-22,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.9,0.57,104.88999938965,1.3616438356164,1.3423959990594,2.7,11000,UF,343843453 18755,2021-06-22,BSECB60417,BBSECURITY,Banco,BB,AA,-0.9,0.54,104.04000091553,1.2767123287671,1.2604935916135,2.25,1000,UF,31040948 18756,2021-06-22,BSECK31112,BBSECURITY,Banco,BB,AA,-0.85,0.62,105.93000030518,1.3616438356164,1.3368069260272,3.5,16500,UF,521489462 18757,2021-06-22,BITA-T1112,ITAUCORP,Banco,BB,AA,-0.8,0.67,105.81999969482,1.3616438356164,1.3369999667057,3.5,10000,UF,315712440 18758,2021-06-22,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.49,0.59,107.76000213623,2.0246575342466,1.9475877336823,3.4,288000,UF,9359517135 18759,2021-06-22,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.48,0.66,105.81999969482,1.9424657534247,1.9069775583119,2.5,6000,UF,188766384 18760,2021-06-22,BCHIEC0817,BBCHILE,Banco,BB,AAA,-0.42,0.58,104.25,2.1095890410959,2.0715728452724,1.6,100000,UF,3113503964 18761,2021-06-22,BESTX20518,BBESTADO,Banco,BB,AAA,-0.33,0.49,107.33999633789,2.3616438356164,2.2968484171026,2.8,80000,UF,2559531723 18762,2021-06-22,BREDS-E,RED SALUD,Holding,BE,A,-0.2,1.56,102.59999847412,1.0219178082192,0.99906179954769,2.4,11500,UF,358540988 18763,2021-06-22,BBIC730218,BBICE,Banco,BB,AA,-0.08,0.57,105.40000152588,2.613698630137,2.5429276023799,2.0,5000,UF,157652598 18764,2021-06-22,BINT-K1118,BBINTERNAC,Banco,BB,AA-,0.05,0.87,104.55999755859,2.3616438356164,2.3141391938071,2.0,31500,UF,980495505 18765,2021-06-22,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.11,0.53,108.62000274658,3.027397260274,2.884489687052,3.0,25000,UF,817565830 18766,2021-06-22,BSECK50614,BBSECURITY,Banco,BB,AA,0.15,0.62,107.62000274658,2.9452054794521,2.8495690471034,2.75,5000,UF,159991968 18767,2021-06-22,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.2,1.97,101.7200012207,1.0246575342466,1.010881480045,1.9,500,UF,15235084 18768,2021-06-22,BITAAG0614,ITAUCORP,Banco,BB,AA,0.21,0.68,109.54000091553,2.9452054794521,2.8267758927467,3.5,4000,UF,130343515 18769,2021-06-22,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.25,0.62,107.20999908447,3.1123287671233,2.9865251220851,2.6,35000,UF,1125221695 18770,2021-06-22,UEST-C0405,BBESTADO,Banco,BU,AA,0.27,0.33,112.98999786377,5.7780821917808,3.0195828330776,4.5,5000,UF,74622769 18771,2021-06-22,BINT-U0819,BBINTERNAC,Banco,BB,AA-,0.41,0.77,101.80999755859,3.1123287671233,3.0612612991413,1.0,40000,UF,1213682842 18772,2021-06-22,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.6,0.02,100.51999664307,0.10958904109589,0.10958904109589,5.2,400000000,CLP,410130967 18773,2021-06-22,BITAAJ0615,ITAUCORP,Banco,BB,AA,0.64,0.65,111.36000061035,3.9452054794521,3.7232923707361,3.6,1000,UF,33125728 18774,2021-06-22,BCORBX0914,ITAUCORP,Banco,BB,AA,0.67,0.04,100.80999755859,0.19452054794521,0.19452054794521,5.0,350000000,CLP,358267187 18775,2021-06-22,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,0.7,1.3,103.54000091553,2.6931506849315,2.6201709467903,2.05,105000,UF,3248265667 18776,2021-06-22,BBBVP40316,BBSCOTIABA,Banco,BB,AAA,0.84,0.2,100.95999908447,0.21643835616438,0.21643835616438,5.5,3300000000,CLP,3383440260 18777,2021-06-22,BCHIAB1211,BBCHILE,Banco,BB,AAA,0.98,0.65,111.9700012207,4.9452054794521,4.6031271828438,3.5,120000,UF,3997952004 18778,2021-06-22,BCHIEI1117,BBCHILE,Banco,BB,AAA,0.98,0.65,104.30999755859,4.8602739726027,4.6602503843667,1.9,100000,UF,3104596245 18779,2021-06-22,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.06,1.15,99.25,3.6684931506849,3.6094264306102,0.85,230000,UF,6797318996 18780,2021-06-22,BESVA-H,ESVAL,Sanitario,BE,AA,1.1,1.49,105.51999664307,4.6547945205479,2.3131483036512,3.5,11000,UF,116251795 18781,2021-06-22,BCODE-C,CODELCO,Minero,BE,AAA,1.12,0.7,106.80999755859,5.1753424657534,4.8639152271828,2.5,1000,UF,31967041 18782,2021-06-22,BCHIBM0815,BBCHILE,Banco,BB,AAA,1.12,0.59,109.45999908447,5.6164383561644,5.1950330637637,2.9,100000,UF,3286669653 18783,2021-06-22,BARAU-F,ARAUCO,Forestal,BE,AA-,1.24,0.84,112.37000274658,8.3616438356164,4.0723763610936,4.25,2000,UF,51872502 18784,2021-06-22,BCOLB-I,COLBUN,Eléctrico,BE,AA,1.29,0.96,112.83000183105,7.972602739726,3.953675286378,4.5,15000,UF,365975340 18785,2021-06-22,BENDE-M,ENDESA,Eléctrico,BE,AA,1.38,0.97,114.23000335693,8.4876712328767,4.1699583810941,4.75,102000,UF,2675162096 18786,2021-06-22,BCENC-J,CENCOSUD,Comercio,BE,AA-,1.4,1.02,117.29000091553,8.3205479452055,3.9653010329515,5.7,6000,UF,163135208 18787,2021-06-22,BBECP-C,BICECORP,Holding,BE,AA,1.4,0.71,100.80000305176,0.31506849315068,0.31506849315068,4.0,20000000,CLP,2901118 18788,2021-06-22,BSONA-C,SONACOL,Energía,BE,AA,1.45,0.68,101.40000152588,0.44383561643836,0.44383561643836,4.7,70000000,CLP,8895961 18789,2021-06-22,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.46,0.57,105.69999694824,7.2,6.6509284388152,2.3,100000,UF,3160462703 18790,2021-06-22,BARAU-S,ARAUCO,Forestal,BE,AA-,1.5,1.02,104.58000183105,5.4027397260274,5.0981379774481,2.4,2000,UF,62255142 18791,2021-06-22,BCHIBW1215,BBCHILE,Banco,BB,AAA,1.67,0.59,110.29000091553,8.4493150684932,7.5752670347888,3.0,20000,UF,655988895 18792,2021-06-22,BSAAM-C,SM SAAM,Transporte,BE,AA-,1.76,1.27,105.33999633789,5.4849315068493,5.1341678454895,2.8,1000,UF,31293391 18793,2021-06-22,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,1.8,0.92,104.59999847412,7.2,6.6056069053203,2.5,8000,UF,250318220 18794,2021-06-22,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.8,0.89,101.80000305176,0.81369863013699,0.56024993923123,5.1,150000000,CLP,77063286 18795,2021-06-22,BRITA-F,SANTA RITA,Vitivinícola,BE,A+,1.84,1.31,111.08000183105,9.2383561643836,4.3303564672475,4.4,2000,UF,57633516 18796,2021-06-22,BSECD30319,BBSECURITY,Banco,BB,AA,1.9,0.81,93.269996643066,8.2,7.8539271738527,1.0,20000,UF,555605536 18797,2021-06-22,BESTJ80112,BBESTADO,Banco,BB,AAA,1.91,0.58,116.94000244141,10.534246575342,8.8386426982607,3.75,70000,UF,2473580089 18798,2021-06-22,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.92,0.83,102.36000061035,0.94246575342466,0.93174395311708,4.5,150000000,CLP,153932614 18799,2021-06-22,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,1.96,0.82,116.06999969482,10.027397260274,7.608837626312,4.0,5000,UF,179041533 18800,2021-06-22,BCMPC-M,CMPC,Forestal,BE,AA-,1.99,1.13,101.33999633789,7.0356164383562,6.497817991857,2.2,3000,UF,91184841 18801,2021-06-22,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.0,0.99,99.279998779297,7.8465753424658,7.3055587038772,1.9,80000,UF,2364369520 18802,2021-06-22,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,2.04,1.19,101.63999938965,9.4876712328767,6.4202694937004,2.3,10000,UF,305347205 18803,2021-06-22,BCSSA-C,SHOPPING,Comercio,BE,AA+,2.06,1.04,90.089996337891,7.6958904109589,7.4908456237737,0.65,21000,UF,563071848 18804,2021-06-22,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.19,1.28,101.37999725342,7.3671232876712,6.7830218939317,2.4,5000,UF,151012670 18805,2021-06-22,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,2.2,0.62,101.33000183105,1.6904109589041,1.6470270370762,3.0,620000000,CLP,634115736 18806,2021-06-22,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.22,1.06,97.470001220703,8.8191780821918,8.1254889116584,1.9,40000,UF,1161283865 18807,2021-06-22,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,2.28,1.03,113.4700012207,10.347945205479,8.3727831295071,3.85,36000,UF,1220198070 18808,2021-06-22,BANDI-D,EMB ANDINA,Bebidas,BE,AA,2.46,0.99,113.37000274658,13.158904109589,9.755482224263,3.8,54000,UF,1842010617 18809,2021-06-22,BPLZA-H,PLAZA S.A.,Comercio,BE,AA+,2.48,1.05,109.87999725342,11.904109589041,9.5893112939238,3.5,60000,UF,1963469953 18810,2021-06-22,BIANS-B,IANSA,Industrial,BE,A-,2.5,2.99,100.80999755859,2.8986301369863,2.7981425918176,2.8,10000,UF,300178910 18811,2021-06-22,BKOEM-F,EMBONOR,Bebidas,BE,AA,2.7,1.03,105.69999694824,14.202739726027,11.526042339342,3.2,45000,UF,1426113296 18812,2021-06-22,BCFSA-E,CONSOR FIN,Financiero,BE,AA-,3.1,1.29,92.550003051758,15.906849315068,13.16046501716,2.5,14000,UF,385467626 18813,2021-06-22,BWNCO-B,WENCO,Industrial,BE,A,3.28,2.08,98.580001831055,9.2821917808219,8.0800246259271,3.1,100000,UF,2948322885 18814,2021-06-22,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,3.65,1.53,103.62999725342,3.5424657534247,2.1303483174681,5.4,950000000,CLP,1008601864 18815,2021-06-22,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,4.3,1.73,101.73000335693,4.4849315068493,3.0197809568228,4.9,2300000000,CLP,2341590802 18816,2021-06-23,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.7,-0.05,100.13999938965,0.021917808219178,0.021917808219178,3.0,1000,UF,30149733 18817,2021-06-23,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.5,-0.15,100.5299987793,0.10684931506849,0.10684931506849,2.35,50000,UF,1506040631 18818,2021-06-23,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.01,0.54,101.79000091553,0.44109589041096,0.44109589041096,2.0,25000,UF,756418892 18819,2021-06-23,BESTR30317,BBESTADO,Banco,BB,AAA,-2.01,-0.15,103.31999969482,0.68767123287671,0.68102968876693,2.8,402500,UF,12453467610 18820,2021-06-23,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.9,0.45,100.59999847412,0.10684931506849,0.10684931506849,3.6,16000,UF,484495020 18821,2021-06-23,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.8,0.15,100.98000335693,0.19178082191781,0.19178082191781,3.4,3000,UF,90883460 18822,2021-06-23,BSECK21111,BBSECURITY,Banco,BB,AA,-1.75,0.4,101.79000091553,0.35890410958904,0.35890410958904,3.25,15000,UF,455432915 18823,2021-06-23,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.7,0.18,100.87999725342,0.27397260273973,0.27397260273973,1.5,44000,UF,1322280919 18824,2021-06-23,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.31,0.52,104.5299987793,0.93972602739726,0.93141927039521,3.5,19000,UF,590899171 18825,2021-06-23,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.3,0.6,102.55999755859,0.77260273972603,0.76774569162849,2.0,2000,UF,61183735 18826,2021-06-23,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.17,0.54,104.95999908447,1.0219178082192,0.99594665195684,3.7,5000,UF,158539215 18827,2021-06-23,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-1.07,0.33,105.66999816895,1.2739726027397,1.250089732948,3.4,2000,UF,63229513 18828,2021-06-23,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.86,0.58,106.76000213623,1.5260273972603,1.4760016976797,3.6,65000,UF,2095400839 18829,2021-06-23,BEURO-I,EUROCAP,Factoring,BE,A,-0.66,1.69,100.43000030518,0.10684931506849,0.10684931506849,3.3,232500,UF,7020422033 18830,2021-06-23,BCHIAS0513,BBCHILE,Banco,BB,AAA,-0.59,0.56,107.73000335693,1.8547945205479,1.8053010178229,3.6,10000,UF,321486081 18831,2021-06-23,BESTT20617,BBESTADO,Banco,BB,AAA,-0.5,0.58,106.38999938965,1.9397260273973,1.9004726501868,2.8,7000,UF,221489642 18832,2021-06-23,BBCIL20616,BBCREDITO,Banco,BB,AAA,-0.49,0.59,105.83000183105,1.9397260273973,1.9042418608673,2.5,219000,UF,6891565999 18833,2021-06-23,BESTS70517,BBESTADO,Banco,BB,AAA,-0.48,0.67,106.05999755859,1.8547945205479,1.8156037642675,2.8,459000,UF,14513202064 18834,2021-06-23,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.46,0.55,104.9700012207,2.0219178082192,1.974694073434,2.0,30000,UF,943794524 18835,2021-06-23,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.45,0.68,105.55000305176,1.8767123287671,1.841276715406,2.5,100000,UF,3143289785 18836,2021-06-23,BESTT70817,BBESTADO,Banco,BB,AAA,-0.36,0.59,106.58999633789,2.1068493150685,2.0422941361638,2.8,300000,UF,9597457039 18837,2021-06-23,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.2,0.81,104.62999725342,2.0219178082192,1.9722628434391,2.1,1000,UF,31374785 18838,2021-06-23,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.1,1.12,102.65000152588,2.2739726027397,1.2642632914855,2.0,20000,UF,382666412 18839,2021-06-23,BBIC730218,BBICE,Banco,BB,AA,-0.08,0.52,105.40000152588,2.6109589041096,2.5401878763525,2.0,1000,UF,31537263 18840,2021-06-23,BSECK50614,BBSECURITY,Banco,BB,AA,0.15,0.56,107.61000061035,2.9424657534247,2.846829321076,2.75,7000,UF,224007021 18841,2021-06-23,BITAAG0614,ITAUCORP,Banco,BB,AA,0.2,0.62,109.55999755859,2.9424657534247,2.8240564601141,3.5,2000,UF,65196318 18842,2021-06-23,BCORAM0710,ITAUCORP,Banco,BB,AA,0.2,0.57,108.33000183105,3.0246575342466,2.8814896009167,3.0,1000,UF,32621847 18843,2021-06-23,BBTG-B0718,BTG,Banco,BB,AA-,0.22,1.23,103.55999755859,2.0219178082192,1.9742251153466,2.0,1000,UF,31037207 18844,2021-06-23,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.23,0.55,107.26999664307,3.1095890410959,2.9838366742364,2.6,33000,UF,1061646793 18845,2021-06-23,BBBVK61113,BBSCOTIABA,Banco,BB,AAA,0.3,0.51,110.51999664307,3.3616438356164,3.1978213853913,3.5,15000,UF,494699804 18846,2021-06-23,BCHIBG1115,BBCHILE,Banco,BB,AAA,0.4,0.6,107.56999969482,3.3616438356164,3.2315468964359,2.7,17000,UF,545067192 18847,2021-06-23,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.48,0.57,110.55000305176,3.613698630137,3.3975556828288,3.5,41000,UF,1363801832 18848,2021-06-23,BESTO50615,BBESTADO,Banco,BB,AAA,0.64,0.59,109.06999969482,3.9424657534247,3.7533215410112,3.0,64500,UF,2092919353 18849,2021-06-23,BECOP-G,COPEC,Industrial,BE,AA-,0.85,1.07,105.94000244141,3.3150684931507,3.1838807346628,2.7,1000,UF,31616749 18850,2021-06-23,BJUMB-B1,CENCOSUD,Comercio,BE,AA-,0.85,0.99,115.63999938965,5.1945205479452,2.7385917574091,6.5,3000,UF,53485948 18851,2021-06-23,BLCON-E,LAS CONDES,Salud,BE,A-,0.9,2.15,102.7200012207,1.7260273972603,1.6900487832472,2.5,1000,UF,30709943 18852,2021-06-23,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,0.95,0.64,109.30000305176,4.6904109589041,4.3889353431803,3.0,2000,UF,65512357 18853,2021-06-23,BBCIC40717,BBCREDITO,Banco,BB,AAA,1.0,0.57,104.86000061035,5.0246575342466,4.7687875525093,2.0,3000,UF,94294988 18854,2021-06-23,BCNOBH0319,BBCONSORC,Banco,BB,AA-,1.02,0.69,105.33999633789,4.7150684931507,4.4865223291834,2.2,5000,UF,157363651 18855,2021-06-23,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.07,0.49,109.30999755859,5.613698630137,5.2028740776677,2.8,1000,UF,32805845 18856,2021-06-23,BBIC660316,BBICE,Banco,BB,AA,1.1,0.79,108.58999633789,4.6904109589041,4.3876444867548,3.0,40000,UF,1301553327 18857,2021-06-23,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,1.1,0.29,102.26999664307,0.44109589041096,0.44109589041096,6.3,40000000,CLP,41061102 18858,2021-06-23,BENAP-G,ENAP,Energía,BE,AAA,1.15,0.97,95.519996643066,4.1945205479452,4.1898748054517,0.05,4000,UF,113465215 18859,2021-06-23,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.15,0.63,112.69999694824,5.4438356164384,5.0186139409262,3.6,2000,UF,67061867 18860,2021-06-23,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.28,1.21,98.930000305176,3.9424657534247,3.8731574981144,1.0,6000,UF,176356499 18861,2021-06-23,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.3,1.08,99.589996337891,5.9424657534247,4.0902363950475,1.2,5000,UF,147962616 18862,2021-06-23,BARAU-F,ARAUCO,Forestal,BE,AA-,1.34,0.89,111.91000366211,8.358904109589,4.0637714338394,4.25,14000,UF,361698352 18863,2021-06-23,BBCIL40616,BBCREDITO,Banco,BB,AAA,1.37,0.49,107.4700012207,6.9452054794521,6.4334851678017,2.5,3000,UF,95863883 18864,2021-06-23,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.45,1.31,106.13999938965,4.1945205479452,3.948754100186,3.0,25000,UF,795102547 18865,2021-06-23,BSECD20319,BBSECURITY,Banco,BB,AA,1.46,0.7,96.730003356934,6.1945205479452,6.0186133495555,0.9,40000,UF,1151738388 18866,2021-06-23,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.5,0.57,105.41999816895,7.1972602739726,6.6472505265143,2.3,237000,UF,7472858222 18867,2021-06-23,BSOND-C,SONDA,Tecnológico,BE,AA-,1.56,0.96,113.5299987793,9.4465753424658,4.55534055349,4.5,80000,UF,2335579049 18868,2021-06-23,BECOP-I,COPEC,Industrial,BE,AA-,1.6,1.12,103.43000030518,5.2328767123288,4.9384964087339,2.3,70000,UF,2162945278 18869,2021-06-23,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,1.72,0.29,106.45999908447,1.358904109589,1.3131281099205,6.6,140000000,CLP,150453871 18870,2021-06-23,BFALA-O,FALAB.SACI,Comercio,BE,AA,1.8,0.84,101.79000091553,0.81095890410959,0.55751021320384,5.1,40000000,CLP,20550989 18871,2021-06-23,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.9,0.67,102.34999847412,1.3753424657534,0.8634379299618,4.7,120000000,CLP,92661360 18872,2021-06-23,BCHICC0815,BBCHILE,Banco,BB,AAA,1.9,0.61,110.23999786377,9.6164383561644,8.3786591894615,3.1,30000,UF,993373467 18873,2021-06-23,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,1.91,0.58,104.69999694824,1.213698630137,1.1722374712075,6.0,800000000,CLP,851930189 18874,2021-06-23,BINT-G0617,BBINTERNAC,Banco,BB,AA-,1.92,0.77,102.34999847412,0.93972602739726,0.92900422708968,4.5,10000000,CLP,10262174 18875,2021-06-23,BSECD30319,BBSECURITY,Banco,BB,AA,1.95,0.81,92.919998168945,8.1972602739726,7.8502984820885,1.0,5000,UF,138382935 18876,2021-06-23,BEISA-A,EISA,Construcción,BE,BBB,2.01,2.44,101.30999755859,4.3616438356164,2.2846404758262,2.6,180000,UF,4891898475 18877,2021-06-23,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.01,0.95,99.209999084473,7.8438356164384,7.302569954397,1.9,12500,UF,369358425 18878,2021-06-23,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,2.24,0.59,101.26000213623,1.6876712328767,1.6442682247618,3.0,380000000,CLP,388383095 18879,2021-06-23,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.25,1.04,97.23999786377,8.8164383561644,8.1216827744038,1.9,150000,UF,4345876039 18880,2021-06-23,BBIC650116,BBICE,Banco,BB,AA,2.31,0.77,105.01999664307,1.5260273972603,1.4465025091754,5.75,7200000000,CLP,7767306923 18881,2021-06-23,BSAAM-E,SM SAAM,Transporte,BE,AA-,2.39,1.14,91.300003051758,8.9835616438356,8.4789079355649,1.3,5000,UF,135568958 18882,2021-06-23,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.39,0.98,102.66999816895,1.7835616438356,1.012081957724,5.1,200000000,CLP,207560773 18883,2021-06-23,BTANN-W,TANNER SF,Financiero,BE,AA-,2.4,1.06,111.75,15.117808219178,8.2874237387766,3.8,2000,UF,67331550 18884,2021-06-23,BBCIAM0616,BBCREDITO,Banco,BB,AAA,2.42,0.6,103.0,1.9397260273973,1.8827264789428,4.0,50000000,CLP,51623035 18885,2021-06-23,BIANS-B,IANSA,Industrial,BE,A-,2.49,2.93,100.83999633789,2.8958904109589,2.7954199489294,2.8,5000,UF,150134120 18886,2021-06-23,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,2.55,1.13,114.04000091553,10.986301369863,9.1380547812529,4.05,10000,UF,338868699 18887,2021-06-23,BGENE-N,CHILGENER,Eléctrico,BE,A+,2.9,2.61,104.2799987793,7.4465753424658,3.6471964483811,4.1,3500,UF,74065057 18888,2021-06-23,BCSMU-B,SMU,Comercio,BE,A,2.96,2.16,104.18000030518,10.947945205479,5.0931351191819,3.8,40000,UF,1239985010 18889,2021-06-23,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,2.96,1.27,106.0,13.942465753425,11.244728469538,3.5,2000,UF,63095507 18890,2021-06-23,BSECZ41018,BBSECURITY,Banco,BB,AA,2.96,0.64,104.87000274658,2.7753424657534,2.6098904641385,4.8,3000000000,CLP,3180193137 18891,2021-06-23,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.18,1.87,105.93000030518,12.780821917808,8.2425230709791,3.91,1000,UF,31731462 18892,2021-06-23,BNATA-A,ATACAMA,Sanitario,BE,AA,3.28,1.98,89.919998168945,11.153424657534,8.4783623258657,2.0,50000,UF,1343798707 18893,2021-06-23,BCORCA0914,ITAUCORP,Banco,BB,AA,3.34,0.8,104.9700012207,3.1945205479452,2.955761706914,5.0,12000000000,CLP,12791959163 18894,2021-06-23,BUDC-C,UDECONCE,Educación,BE,A,3.45,3.17,101.95999908447,6.4301369863014,4.0699654257916,3.95,1000,UF,30367330 18895,2021-06-23,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,4.6,1.96,100.86000061035,4.4821917808219,3.0141756335693,4.9,750000000,CLP,757267104 18896,2021-06-23,BHITS-C,HITES,Comercio,BE,BBB,8.7,9.47,92.970001220703,3.4794520547945,1.8524569866603,4.55,3500,UF,84651533 18897,2021-06-23,BLATM-A,LTM,Transporte,BE,D,119.84,121.68,50.650001525879,0.93972602739726,0.9215252316665,5.25,500,UF,7558985 18898,2021-06-24,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.85,-0.48,100.55999755859,0.1041095890411,0.1041095890411,2.35,21000,UF,632766479 18899,2021-06-24,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.7,-0.03,100.12000274658,0.019178082191781,0.019178082191781,3.0,10000,UF,301491668 18900,2021-06-24,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-2.2,-0.44,104.43000030518,0.76986301369863,0.7615235159801,3.5,298000,UF,9314303912 18901,2021-06-24,BBCIA10417,BBCREDITO,Banco,BB,AAA,-2.2,-0.44,103.2799987793,0.76986301369863,0.76502788560672,2.0,14000,UF,431292832 18902,2021-06-24,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-2.15,-0.44,102.79000091553,0.60821917808219,0.60237527058324,2.4,100000,UF,3080679360 18903,2021-06-24,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.1,0.41,101.81999969482,0.43835616438356,0.43835616438356,2.0,25000,UF,756758756 18904,2021-06-24,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.8,0.43,101.98999786377,0.52328767123288,0.5183900305134,2.0,1000,UF,30572841 18905,2021-06-24,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.8,0.16,100.9700012207,0.18904109589041,0.18904109589041,3.4,9000,UF,272673738 18906,2021-06-24,BBTG-A0718,BTG,Banco,BB,AA-,-1.76,0.91,100.08000183105,0.019178082191781,0.019178082191781,1.8,100000,UF,2997195057 18907,2021-06-24,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.7,0.18,101.2200012207,0.27123287671233,0.27123287671233,2.8,100000,UF,3024579267 18908,2021-06-24,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.7,0.18,100.87000274658,0.27123287671233,0.27123287671233,1.5,102000,UF,3065415297 18909,2021-06-24,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.65,0.31,100.95999908447,0.18904109589041,0.18904109589041,3.5,7000,UF,212124558 18910,2021-06-24,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.39,0.37,103.7799987793,0.76986301369863,0.76148972421672,3.5,81000,UF,2516051151 18911,2021-06-24,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.2,0.52,104.41000366211,0.93698630136986,0.92867500591407,3.5,1000,UF,31071728 18912,2021-06-24,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.17,0.44,104.94000244141,1.0191780821918,0.99320692592945,3.7,1000,UF,31707843 18913,2021-06-24,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.05,0.57,104.12000274658,1.0191780821918,0.99788904591771,3.0,37000,UF,1160307678 18914,2021-06-24,BSECB50816,BBSECURITY,Banco,BB,AA,-1.0,1.37,100.36000061035,0.1041095890411,0.1041095890411,2.4,61000,UF,1834796550 18915,2021-06-24,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.87,0.41,105.41999816895,1.6082191780822,1.5727597536984,2.5,50000,UF,1580364255 18916,2021-06-24,BBCIC20717,BBCREDITO,Banco,BB,AAA,-0.44,0.52,104.91999816895,2.0191780821918,1.9719405807987,2.0,122000,UF,3837173083 18917,2021-06-24,BESTS70517,BBESTADO,Banco,BB,AAA,-0.43,0.66,105.95999908447,1.8520547945205,1.8128418951552,2.8,9500,UF,300108971 18918,2021-06-24,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.25,1.54,101.55999755859,0.89041095890411,0.89041095890411,1.5,1000,UF,30204449 18919,2021-06-24,BSECB70218,BBSECURITY,Banco,BB,AA,-0.22,0.68,105.06999969482,2.1041095890411,2.0522281836873,2.2,7000,UF,220262450 18920,2021-06-24,BESTX10418,BBESTADO,Banco,BB,AAA,-0.22,0.56,106.79000091553,2.2712328767123,2.2064057300334,2.8,3000,UF,95730383 18921,2021-06-24,BSECK41013,BBSECURITY,Banco,BB,AA,-0.18,0.61,108.54000091553,2.2712328767123,2.1888295427755,3.6,17000,UF,552386361 18922,2021-06-24,BCHIAT0613,BBCHILE,Banco,BB,AAA,-0.13,0.55,109.01000213623,2.4383561643836,2.3565631453018,3.6,390000,UF,12651389442 18923,2021-06-24,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.1,0.86,104.41000366211,2.0191780821918,1.9694510011635,2.1,4000,UF,125266884 18924,2021-06-24,BSTD090216,BBSANT-CHI,Banco,BB,AAA,-0.03,0.54,106.80000305176,2.6082191780822,2.5176726423793,2.6,9000,UF,288329897 18925,2021-06-24,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.01,0.96,106.73999786377,2.0191780821918,1.9415793967303,3.4,1000,UF,32202290 18926,2021-06-24,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.05,0.78,108.0,2.3561643835616,2.2761554295703,3.5,21000,UF,676862889 18927,2021-06-24,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,0.1,0.67,107.41000366211,2.6082191780822,2.5053615440925,3.0,12000,UF,387167067 18928,2021-06-24,BSECB80818,BBSECURITY,Banco,BB,AA,0.15,0.71,104.26999664307,2.6082191780822,2.543901622812,1.8,95000,UF,2961884646 18929,2021-06-24,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.15,0.62,107.81999969482,2.772602739726,2.6689911947555,3.0,2000,UF,64479518 18930,2021-06-24,BCOOF20318,COOPEUCH,Financiero,BE,AA,0.2,1.39,102.98000335693,1.7232876712329,1.6952794804232,1.95,12500,UF,384262631 18931,2021-06-24,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.24,1.86,101.66999816895,1.0191780821918,1.0053975228495,1.9,1500,UF,45689711 18932,2021-06-24,BSECK50614,BBSECURITY,Banco,BB,AA,0.25,0.63,107.30000305176,2.9397260273973,2.843923386711,2.75,287000,UF,9159889953 18933,2021-06-24,BCHIUV1211,BBCHILE,Banco,BB,AAA,0.3,0.68,109.23999786377,2.9397260273973,2.8211168196853,3.5,2000,UF,65018488 18934,2021-06-24,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.34,0.68,109.26000213623,3.0219178082192,2.8583066074111,3.5,6000,UF,197884950 18935,2021-06-24,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.37,0.66,108.0299987793,3.1068493150685,2.9631888518909,3.0,2000,UF,64910504 18936,2021-06-24,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.4,0.69,106.7200012207,3.1068493150685,2.9806606956635,2.6,6000,UF,192089802 18937,2021-06-24,BCHIBG1115,BBCHILE,Banco,BB,AAA,0.4,0.56,107.55999755859,3.358904109589,3.2288071704085,2.7,17000,UF,545110593 18938,2021-06-24,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.42,0.48,110.76999664307,3.6109589041096,3.3951115967849,3.5,30000,UF,1000177328 18939,2021-06-24,BITA-U1212,ITAUCORP,Banco,BB,AA,0.47,0.61,111.0299987793,3.441095890411,3.2665607332217,3.75,12000,UF,396523069 18940,2021-06-24,BQUIN-V,QUINENCO,Holding,BE,AA,0.48,0.91,103.18000030518,3.9397260273973,2.410805379026,1.8,8000,UF,196340532 18941,2021-06-24,BENGE-B,ENLASA,Energía,BE,AA,0.5,1.65,104.08999633789,2.3945205479452,1.3738940538604,3.5,4000,UF,31026188 18942,2021-06-24,BSECB90419,BBSECURITY,Banco,BB,AA,0.5,0.68,100.65000152588,3.2739726027397,3.23765600911,0.7,15000,UF,448996097 18943,2021-06-24,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.61,0.03,100.48999786377,0.1041095890411,0.1041095890411,5.2,1150000000,CLP,1179106155 18944,2021-06-24,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.65,2.62,100.41000366211,0.30958904109589,0.30958904109589,2.0,1000,UF,29931757 18945,2021-06-24,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,0.73,0.55,107.62999725342,4.1917808219178,3.9778899932613,2.6,15000,UF,483358338 18946,2021-06-24,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,0.74,0.54,110.66999816895,4.2739726027397,4.0101307999237,3.3,31000,UF,1026397890 18947,2021-06-24,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.75,1.33,102.79000091553,3.7260273972603,1.9391724257433,2.2,3000,UF,92128380 18948,2021-06-24,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.78,1.54,102.06999969482,2.2958904109589,2.2548028499103,1.7,4500,UF,136852928 18949,2021-06-24,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.78,0.68,102.98000335693,3.9397260273973,3.8355749150496,1.55,2000,UF,61221906 18950,2021-06-24,BCHIAX0613,BBCHILE,Banco,BB,AAA,0.82,0.56,111.93000030518,4.441095890411,4.1582412748148,3.6,270000,UF,8993266571 18951,2021-06-24,BCORAN0710,ITAUCORP,Banco,BB,AA,0.88,0.77,108.25,4.0219178082192,3.7785546664893,3.0,2000,UF,65213378 18952,2021-06-24,BCHIAA0212,BBCHILE,Banco,BB,AAA,1.0,0.68,110.95999908447,4.6109589041096,4.2682235272983,3.5,6000,UF,200378763 18953,2021-06-24,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,1.0,0.65,109.05999755859,4.6876712328767,4.3857657570336,3.0,140000,UF,4576623816 18954,2021-06-24,BCHIEH0917,BBCHILE,Banco,BB,AAA,1.0,0.63,103.59999847412,4.6876712328767,4.4971280801592,1.8,960000,UF,29696940094 18955,2021-06-24,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,1.02,0.64,109.08999633789,4.7945205479452,4.4941972107356,3.0,6000,UF,195562835 18956,2021-06-24,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.04,0.58,112.38999938965,5.1068493150685,4.6834409086467,3.6,50000,UF,1692000340 18957,2021-06-24,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,1.05,1.53,103.30999755859,3.7835616438356,2.4633452872766,2.4,14000,UF,431684147 18958,2021-06-24,BCORAO0710,ITAUCORP,Banco,BB,AA,1.1,0.65,109.15000152588,5.0219178082192,4.6554837790347,3.0,6000,UF,197231051 18959,2021-06-24,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,1.1,0.65,109.15000152588,5.0219178082192,4.6554837790347,3.0,75000,UF,2465620484 18960,2021-06-24,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.16,1.16,98.900001525879,3.6630136986301,3.6038034897775,0.85,2000,UF,58907035 18961,2021-06-24,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.16,0.6,112.63999938965,5.441095890411,5.0157441122926,3.6,40000,UF,1340634019 18962,2021-06-24,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,1.2,1.49,101.09999847412,4.3534246575342,2.7895128127131,1.6,15000,UF,451421490 18963,2021-06-24,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.2,0.66,98.51000213623,5.1917808219178,5.0688460782835,0.9,93000,UF,2728244443 18964,2021-06-24,BENAP-G,ENAP,Energía,BE,AAA,1.25,1.03,95.129997253418,4.1917808219178,4.1871220064692,0.05,10000,UF,282533416 18965,2021-06-24,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.28,1.17,98.930000305176,3.9397260273973,3.870417772087,1.0,10000,UF,293964810 18966,2021-06-24,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.28,0.93,102.66000366211,8.8547945205479,3.878625024694,1.95,139000,UF,3151454125 18967,2021-06-24,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.36,1.11,99.349998474121,5.9397260273973,4.0866124513619,1.2,80000,UF,2362365895 18968,2021-06-24,BCOLB-F,COLBUN,Eléctrico,BE,AA,1.41,1.18,106.79000091553,6.8575342465753,3.427734021885,3.4,3000,UF,44619879 18969,2021-06-24,BEKOP-C,EMB ANDINA,Bebidas,BE,AA,1.45,0.7,112.12000274658,10.147945205479,4.7184850044078,4.0,1000,UF,32224455 18970,2021-06-24,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.5,0.53,105.41999816895,7.1945205479452,6.6445108004869,2.3,5000,UF,157637595 18971,2021-06-24,BECOP-I,COPEC,Industrial,BE,AA-,1.58,1.06,103.5299987793,5.2301369863014,4.9359439696387,2.3,4000,UF,123756492 18972,2021-06-24,BESVA-J,ESVAL,Sanitario,BE,AA,1.6,1.39,105.87000274658,6.7287671232877,3.2913938458643,3.4,3000,UF,35073204 18973,2021-06-24,BITA-V1212,ITAUCORP,Banco,BB,AA,1.6,0.81,112.90000152588,6.441095890411,5.8229935010489,3.75,40000,UF,1343663646 18974,2021-06-24,BSONA-C,SONACOL,Energía,BE,AA,1.65,0.84,101.30000305176,0.43835616438356,0.43835616438356,4.7,100000000,CLP,12699175 18975,2021-06-24,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.78,1.12,100.65000152588,0.22191780821918,0.22191780821918,4.9,180000000,CLP,183631165 18976,2021-06-24,BNAVI-A,NAVIERA,Transporte,BE,A-,1.85,2.47,104.2200012207,3.6520547945205,1.8239405439554,4.2,5000,UF,89709069 18977,2021-06-24,BITAAH0614,ITAUCORP,Banco,BB,AA,1.85,0.78,112.66000366211,7.9424657534247,7.0403034639106,3.6,6000,UF,201175428 18978,2021-06-24,BCHICA1015,BBCHILE,Banco,BB,AAA,1.9,0.61,109.12999725342,9.2767123287671,8.1821666713119,3.0,100000,UF,3261487296 18979,2021-06-24,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,1.92,0.94,109.2200012207,11.898630136986,5.8307973490054,3.5,38000,UF,1237155595 18980,2021-06-24,BCENC-P,CENCOSUD,Comercio,BE,AA-,1.95,0.69,102.30000305176,1.372602739726,0.86061650672012,4.7,20000000,CLP,15437958 18981,2021-06-24,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,2.0,1.03,103.25,7.1945205479452,6.5950949181729,2.5,5000,UF,154507288 18982,2021-06-24,BCMPC-M,CMPC,Forestal,BE,AA-,2.08,1.14,100.76000213623,7.0301369863014,6.4902686799852,2.2,100000,UF,3022581110 18983,2021-06-24,BSECD30319,BBSECURITY,Banco,BB,AA,2.1,0.92,91.849998474121,8.1945205479452,7.8448798426735,1.0,10000,UF,273643360 18984,2021-06-24,BCORBY0914,ITAUCORP,Banco,BB,AA,2.11,0.77,103.31999969482,1.1890410958904,1.1534732575695,5.0,3570000000,CLP,3746473273 18985,2021-06-24,BCGVI-B,CONFUTURO,Financiero,BE,AA-,2.18,1.47,111.01999664307,9.7287671232877,4.7533556319762,4.5,1000,UF,30341292 18986,2021-06-24,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.33,0.87,102.20999908447,1.3561643835616,1.3272533335729,4.0,2000000000,CLP,2056229232 18987,2021-06-24,BBIC770520,BBICE,Banco,BB,AA,2.36,0.95,92.599998474121,9.8575342465753,9.1465145810622,1.5,264000,UF,7278857760 18988,2021-06-24,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.39,0.95,102.66000366211,1.7808219178082,1.0093422316966,5.1,450000000,CLP,467029845 18989,2021-06-24,BBIC650116,BBICE,Banco,BB,AA,2.4,0.83,104.87000274658,1.5232876712329,1.4436863430637,5.75,490000000,CLP,527960373 18990,2021-06-24,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,2.6,0.58,106.9700012207,2.2109589041096,2.0773417325567,6.0,240000000,CLP,261146869 18991,2021-06-24,UBTG-A1118,BTG,Banco,BU,A,2.75,1.75,99.110000610352,7.3616438356164,6.7193988057508,2.6,2000,UF,59090824 18992,2021-06-24,UCHI-J1111,BBCHILE,Banco,BU,AA,2.84,0.77,114.94999694824,21.369863013699,15.295736524358,3.8,60000,UF,2061121995 18993,2021-06-24,BCORBZ0914,ITAUCORP,Banco,BB,AA,2.88,0.87,104.43000030518,2.1890410958904,2.0732643847164,5.0,500000000,CLP,530333596 18994,2021-06-24,BCSMU-B,SMU,Comercio,BE,A,3.0,2.16,103.9700012207,10.945205479452,5.0865810300964,3.8,80000,UF,2475471358 18995,2021-06-24,BCERV-J,CERVEZAS,Bebidas,BE,AA+,3.0,0.88,98.410003662109,22.142465753425,16.29738889803,2.9,27000,UF,796749293 18996,2021-06-24,BARAU-X,ARAUCO,Forestal,BE,AA-,3.04,0.91,94.589996337891,22.309589041096,16.657637884903,2.7,60000,UF,1693245564 18997,2021-06-24,BLIPI-G,LIPIGAS,Energía,BE,AA-,3.06,0.91,97.339996337891,23.383561643836,17.01341943803,2.9,40000,UF,1161782686 18998,2021-06-24,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.2,3.11,100.36000061035,3.9780821917808,3.7601106198774,3.3,10000,UF,298247519 18999,2021-06-24,BEURO-L,EUROCAP,Factoring,BE,A,3.3,3.24,100.69999694824,3.8931506849315,3.6634391766263,3.5,1000000,UF,30018553326 19000,2021-06-24,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,4.31,1.13,96.809997558594,4.441095890411,4.1397173565841,3.5,8400000000,CLP,8150425710 19001,2021-06-24,BEURO-J,EUROCAP,Factoring,BE,A,4.98,2.62,100.29000091553,2.772602739726,2.5943960215614,5.1,30000000,CLP,30433013 19002,2021-06-24,BCCA-F0919,ARAUCANA,Financiero,BE,BBB-,7.4,5.08,101.55000305176,2.758904109589,2.392162909116,7.75,2,CLP,2 19003,2021-06-25,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.7,-0.04,100.11000061035,0.016438356164384,0.016438356164384,3.0,23000,UF,693559761 19004,2021-06-25,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.68,-0.02,100.11000061035,0.016438356164384,0.016438356164384,3.4,129000,UF,3896793292 19005,2021-06-25,BBBVM50714,BBSCOTIABA,Banco,BB,AAA,-2.68,-0.02,100.11000061035,0.016438356164384,0.016438356164384,3.0,68000,UF,2050308827 19006,2021-06-25,BESTS10317,BBESTADO,Banco,BB,AAA,-2.1,-0.44,103.34999847412,0.68219178082192,0.67555322183666,2.8,50000,UF,1548015947 19007,2021-06-25,BECOP-E,COPEC,Industrial,BE,AA-,-1.99,0.43,100.5299987793,0.098630136986301,0.098630136986301,3.25,21000,UF,634908678 19008,2021-06-25,BCHIAP0213,BBCHILE,Banco,BB,AAA,-1.91,0.5,100.56999969482,0.1013698630137,0.1013698630137,3.6,70000,UF,2119867575 19009,2021-06-25,BBTG-A0718,BTG,Banco,BB,AA-,-1.76,0.9,100.06999969482,0.016438356164384,0.016438356164384,1.8,28000,UF,839214616 19010,2021-06-25,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.7,0.17,101.36000061035,0.29041095890411,0.29041095890411,3.0,15000,UF,454304744 19011,2021-06-25,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.7,0.17,101.20999908447,0.26849315068493,0.26849315068493,2.8,40000,UF,1209924267 19012,2021-06-25,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.7,0.17,100.86000061035,0.26849315068493,0.26849315068493,1.5,3000,UF,90162998 19013,2021-06-25,BCAPS-H,CAP,Minero,BE,A+,-1.25,0.73,101.34999847412,0.18630136986301,0.18630136986301,6.25,36000,UF,1104520445 19014,2021-06-25,BCHIUK0611,BBCHILE,Banco,BB,AAA,-1.2,0.43,104.40000152588,0.93424657534247,0.92593527988668,3.5,7000,UF,217502096 19015,2021-06-25,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-1.12,0.53,102.4700012207,0.60547945205479,0.59823138463567,3.0,1000,UF,30795354 19016,2021-06-25,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-1.05,0.47,104.80000305176,1.0164383561644,0.99044177758252,3.7,2000,UF,63364280 19017,2021-06-25,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.01,0.58,103.83999633789,0.95616438356164,0.94899083817629,3.0,2000,UF,61765414 19018,2021-06-25,BESTT60817,BBESTADO,Banco,BB,AAA,-0.95,0.44,104.11000061035,1.1013698630137,1.0815594881108,2.8,150000,UF,4688582665 19019,2021-06-25,BINT-H0617,BBINTERNAC,Banco,BB,AA-,-0.85,0.77,102.48000335693,0.93424657534247,0.9298759803814,1.8,10000,UF,304671344 19020,2021-06-25,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.84,0.47,104.90000152588,1.4356164383562,1.4173054981856,2.55,40000,UF,1248447413 19021,2021-06-25,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.81,0.43,104.73999786377,1.3534246575342,1.33416259186,2.7,3000,UF,93711672 19022,2021-06-25,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.8,0.42,105.29000091553,1.2684931506849,1.2445575592849,3.4,2000,UF,63038474 19023,2021-06-25,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.8,0.41,104.87999725342,1.2904109589041,1.2691519482767,3.0,3500,UF,109685821 19024,2021-06-25,BSECB60417,BBSECURITY,Banco,BB,AA,-0.63,0.59,103.66000366211,1.2684931506849,1.2522383284408,2.25,2000,UF,61901052 19025,2021-06-25,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.35,0.97,102.12999725342,1.1534246575342,1.1425238783315,1.5,8000,UF,243948500 19026,2021-06-25,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,-0.15,0.78,107.90000152588,2.186301369863,2.1058809602081,3.5,2000,UF,64818514 19027,2021-06-25,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,-0.14,1.06,103.70999908447,1.7479452054795,1.719361926587,2.0,60000,UF,1857041176 19028,2021-06-25,BESTX20518,BBESTADO,Banco,BB,AAA,-0.1,0.72,106.75,2.3534246575342,2.2884145080235,2.8,1000,UF,31844825 19029,2021-06-25,BCHIUT0112,BBCHILE,Banco,BB,AAA,-0.01,1.03,106.73000335693,2.0164383561644,1.9388396707029,3.4,4000,UF,128872114 19030,2021-06-25,BFSEC-E,FACSECU,Factoring,BE,AA-,0.0,1.22,103.09999847412,1.3068493150685,1.2895582686508,2.4,500,UF,15378518 19031,2021-06-25,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.17,0.99,107.69999694824,2.3534246575342,2.2732793036828,3.5,4000,UF,128584614 19032,2021-06-25,BTANN-AD,TANNER SF,Financiero,BE,AA-,0.22,1.17,103.76000213623,2.1397260273973,2.092260473016,2.0,5000,UF,155213122 19033,2021-06-25,BCHIAU0213,BBCHILE,Banco,BB,AAA,0.25,0.62,110.12000274658,3.1041095890411,2.9366770426566,3.6,70000,UF,2322146163 19034,2021-06-25,BSECK50614,BBSECURITY,Banco,BB,AA,0.3,0.76,107.13999938965,2.9369863013699,2.8411005025306,2.75,90000,UF,2869046662 19035,2021-06-25,BITAAG0614,ITAUCORP,Banco,BB,AA,0.35,0.81,109.08000183105,2.9369863013699,2.8182724314416,3.5,2000,UF,64955792 19036,2021-06-25,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.36,1.48,102.87000274658,1.8876712328767,1.8603031586162,1.9,5000,UF,153137152 19037,2021-06-25,BITA-X0613,ITAUCORP,Banco,BB,AA,0.37,0.84,109.87999725342,2.9369863013699,2.8091742850083,3.8,1000,UF,32708923 19038,2021-06-25,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.39,0.65,105.19999694824,3.2712328767123,3.1721397103057,2.0,170000,UF,5336421775 19039,2021-06-25,BCHI-O0704,BBCHILE,Banco,BB,AAA,0.46,0.67,110.19000244141,5.0191780821918,2.5080606049735,4.5,20000,UF,231775726 19040,2021-06-25,BBANM-Q,BANMEDICA,Salud,BE,AA,0.5,1.68,102.83000183105,2.4356164383562,1.4205995319141,2.5,1000,UF,19115606 19041,2021-06-25,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.51,0.87,106.37000274658,3.1041095890411,2.9776382200242,2.6,2000,UF,63851512 19042,2021-06-25,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.53,1.4,106.80999755859,2.2767123287671,2.1941514474551,3.6,2000,UF,63972592 19043,2021-06-25,BSECB90419,BBSECURITY,Banco,BB,AA,0.62,0.87,100.26000213623,3.2712328767123,3.2348235913299,0.7,3000,UF,89504498 19044,2021-06-25,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.65,2.6,100.41000366211,0.30684931506849,0.30684931506849,2.0,2500,UF,74829393 19045,2021-06-25,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,0.77,0.7,110.5,4.0191780821918,3.7437025762606,3.5,1000,UF,33375055 19046,2021-06-25,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,0.78,1.63,102.06999969482,2.2931506849315,2.2520631238829,1.7,5000,UF,152154962 19047,2021-06-25,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.8,0.62,111.09999847412,4.2712328767123,3.9952506655394,3.5,1000,UF,33270137 19048,2021-06-25,BSOND-J,SONDA,Tecnológico,BE,AA-,0.86,1.11,98.519996643066,3.2712328767123,3.2501229030319,0.4,500,UF,14641348 19049,2021-06-25,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,0.86,0.68,108.88999938965,4.2712328767123,4.0277336196083,3.0,60000,UF,1955000518 19050,2021-06-25,BCORBX0914,ITAUCORP,Banco,BB,AA,0.86,0.19,100.73999786377,0.18630136986301,0.18630136986301,5.0,27000000,CLP,27629769 19051,2021-06-25,BLCON-E,LAS CONDES,Salud,BE,A-,0.9,2.11,102.70999908447,1.7205479452055,1.6845693311924,2.5,1000,UF,30726757 19052,2021-06-25,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,1.03,0.69,108.91000366211,4.6849315068493,4.3827679110987,3.0,100000,UF,3265840836 19053,2021-06-25,BACEN-A1,AUTOCENTRA,Concesionaria,BE,AA,1.04,1.08,113.26999664307,5.4767123287671,3.0712136581103,5.3,10000,UF,192835836 19054,2021-06-25,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,1.08,0.73,104.62999725342,4.6849315068493,4.4642982021539,2.1,100000,UF,3127616998 19055,2021-06-25,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,1.1,0.24,102.23999786377,0.43561643835616,0.43561643835616,6.3,190000000,CLP,195049249 19056,2021-06-25,BCHIAB1211,BBCHILE,Banco,BB,AAA,1.16,0.75,111.04000091553,4.9369863013699,4.5931743652872,3.5,8000,UF,264383568 19057,2021-06-25,BFALA-Z,FALAB.SACI,Comercio,BE,AA,1.17,0.99,101.29000091553,5.8082191780822,3.9379350214086,1.5,25000,UF,754131251 19058,2021-06-25,BBCIG20618,BBCREDITO,Banco,BB,AAA,1.23,0.79,103.69000244141,4.9369863013699,4.724819523401,2.0,60000,UF,1851272671 19059,2021-06-25,BESTQ50816,BBESTADO,Banco,BB,AAA,1.23,0.75,108.55000305176,5.1041095890411,4.7385178448403,3.0,60000,UF,1958213910 19060,2021-06-25,BENAP-G,ENAP,Energía,BE,AAA,1.25,1.06,95.129997253418,4.1890410958904,4.1843822804418,0.05,25000,UF,706333540 19061,2021-06-25,BCHIBL1115,BBCHILE,Banco,BB,AAA,1.25,0.69,108.37999725342,5.3561643835616,5.0002536807903,2.9,100000,UF,3233121941 19062,2021-06-25,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.3,0.76,98.019996643066,5.1890410958904,5.0656929863179,0.9,40000,UF,1168485870 19063,2021-06-25,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.3,0.73,111.86000061035,5.4383561643836,5.0111800430866,3.6,2000,UF,66622767 19064,2021-06-25,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,1.32,0.28,102.66000366211,0.68219178082192,0.66963275078177,5.3,30000000,CLP,31313807 19065,2021-06-25,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.34,0.71,107.80000305176,5.6082191780822,5.1936001802274,2.8,100000,UF,3237183234 19066,2021-06-25,BBCIA20417,BBCREDITO,Banco,BB,AAA,1.35,0.66,103.59999847412,5.7698630136986,5.4608231869143,2.0,130000,UF,4018337482 19067,2021-06-25,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.38,0.7,105.08000183105,5.7698630136986,5.4199113985642,2.3,40000,UF,1255857507 19068,2021-06-25,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.42,1.07,102.11000061035,8.8520547945205,3.869456909698,1.95,500,UF,11277614 19069,2021-06-25,BHFSA-A,HORTIFRUT,Alimentos,BE,A,1.52,1.6,101.94999694824,4.7698630136986,3.3947205123874,2.1,2500,UF,76051919 19070,2021-06-25,BBNSAV0620,BBSCOTIABA,Banco,BB,AAA,1.53,0.65,98.620002746582,6.4602739726027,6.2119592391893,1.3,80000,UF,2345417007 19071,2021-06-25,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.55,1.4,105.7200012207,4.1890410958904,3.9426430390946,3.0,500,UF,15844854 19072,2021-06-25,BITADB0919,ITAUCORP,Banco,BB,AA,1.57,0.87,95.580001831055,5.7068493150685,5.5813929535084,0.75,150000,UF,4268389963 19073,2021-06-25,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.58,2.35,101.51000213623,3.4767123287671,2.130697602687,2.3,35000,UF,1055675723 19074,2021-06-25,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.6,1.86,101.08999633789,3.2712328767123,3.1724667895819,1.95,2000,UF,60344602 19075,2021-06-25,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.6,1.68,96.190002441406,3.6054794520548,3.569749090052,0.5,5000,UF,143181092 19076,2021-06-25,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.65,0.64,104.38999938965,7.1917808219178,6.6382415316663,2.3,65000,UF,2030720901 19077,2021-06-25,BENAP-F,ENAP,Energía,BE,AAA,1.7,0.98,101.91999816895,5.8712328767123,5.5530596305742,2.05,60000,UF,1822337872 19078,2021-06-25,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.78,1.09,100.63999938965,0.21917808219178,0.21917808219178,4.9,20000000,CLP,20404108 19079,2021-06-25,BESTX80418,BBESTADO,Banco,BB,AAA,1.78,0.68,108.63999938965,7.772602739726,6.9917317047668,3.0,20000,UF,650315737 19080,2021-06-25,BINTAF1220,BBINTERNAC,Banco,BB,AA-,1.8,0.92,95.790000915527,6.4383561643836,6.2238614850486,1.1,60000,UF,1709519168 19081,2021-06-25,BBCIL40616,BBCREDITO,Banco,BB,AAA,1.8,0.84,104.58000183105,6.9397260273973,6.4192095738711,2.5,90000,UF,2802070251 19082,2021-06-25,BFAL-C0711,BBFALABELL,Banco,BB,AA,1.89,0.69,114.59999847412,11.106849315068,7.2293367629657,3.85,10000,UF,345445562 19083,2021-06-25,BBIC680717,BBICE,Banco,BB,AA,1.92,0.95,103.80999755859,7.0219178082192,6.4220399374017,2.5,40000,UF,1248959111 19084,2021-06-25,BSAES-L,SAESA,Eléctrico,BE,AA+,1.92,0.86,111.69999694824,12.361643835616,6.3273116499444,3.75,1500,UF,50030609 19085,2021-06-25,BBBVP60316,BBSCOTIABA,Banco,BB,AAA,1.93,0.49,104.65000152588,1.2082191780822,1.1667515637331,6.0,700000000,CLP,745395280 19086,2021-06-25,BNAVI-A,NAVIERA,Transporte,BE,A-,1.96,2.62,104.01000213623,3.6493150684932,1.8197855736532,4.2,11000,UF,197091878 19087,2021-06-25,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.0,0.68,102.25,1.3698630136986,0.85779512453283,4.7,40000000,CLP,30871186 19088,2021-06-25,BBCIM41019,BBCREDITO,Banco,BB,AAA,2.06,0.83,95.839996337891,8.2739726027397,7.7719806251007,1.5,186000,UF,5316489702 19089,2021-06-25,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,2.08,1.26,112.86000061035,6.4767123287671,5.7838236103402,4.25,1000,UF,33551991 19090,2021-06-25,BCMPC-F,CMPC,Forestal,BE,AA-,2.1,0.87,117.04000091553,8.7506849315069,7.4544248222113,4.3,5000,UF,175647956 19091,2021-06-25,BCORBY0914,ITAUCORP,Banco,BB,AA,2.11,0.69,103.30999755859,1.186301369863,1.1507335315421,5.0,51000000,CLP,53521047 19092,2021-06-25,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.17,0.73,86.730003356934,9.4630136986301,9.1870101191267,0.6,120000,UF,3091716847 19093,2021-06-25,BCGEI-I,CGEI,Eléctrico,BE,A+,2.18,1.58,112.01000213623,8.1342465753425,4.79892688989,4.65,500,UF,16910303 19094,2021-06-25,BCGVI-B,CONFUTURO,Financiero,BE,AA-,2.2,1.47,110.91000366211,9.7260273972603,4.7490325893345,4.5,1000,UF,30311229 19095,2021-06-25,BCQTA-B,CHILQENER,Eléctrico,BE,AA,2.24,0.93,116.48999786377,9.3534246575342,7.9215057045387,4.25,2000,UF,69673965 19096,2021-06-25,BSECD30319,BBSECURITY,Banco,BB,AA,2.25,1.02,90.800003051758,8.1917808219178,7.8394430958178,1.0,400000,UF,10824061065 19097,2021-06-25,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.26,1.12,97.449996948242,7.8383561643836,7.2908343624916,1.9,204000,UF,5927604861 19098,2021-06-25,BIANS-B,IANSA,Industrial,BE,A-,2.4,2.88,101.08999633789,2.8904109589041,2.7900941804116,2.8,3000,UF,90389976 19099,2021-06-25,BECOP-H,COPEC,Industrial,BE,AA-,2.42,0.7,102.69000244141,2.2246575342466,1.1891452818209,4.75,10000000,CLP,8669190 19100,2021-06-25,BBIC770520,BBICE,Banco,BB,AA,2.46,1.0,91.779998779297,9.8547945205479,9.1396579978775,1.5,590000,UF,16124902543 19101,2021-06-25,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.47,0.95,102.56999969482,1.7780821917808,1.0063590225278,5.1,40000000,CLP,41483017 19102,2021-06-25,BSECU-L3,SECHOLDING,Holding,BE,AA-,2.5,1.15,107.08000183105,14.4,7.9081368449749,3.4,45000,UF,1436264360 19103,2021-06-25,BBANM-M,BANMEDICA,Salud,BE,AA,2.76,1.38,103.87000274658,14.4,8.0401460271505,3.25,5000,UF,157248236 19104,2021-06-25,BCSMU-T,SMU,Comercio,BE,A,2.78,3.34,100.5,3.7232876712329,2.3763930412088,3.0,10000,UF,301125036 19105,2021-06-25,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.8,1.76,97.379997253418,7.358904109589,6.7595999506546,2.4,5000,UF,145197909 19106,2021-06-25,BGENE-N,CHILGENER,Eléctrico,BE,A+,2.88,2.55,104.33999633789,7.441095890411,3.6426131915849,4.1,5000,UF,105955597 19107,2021-06-25,BAGRS-M,AGROSUPER,Alimentos,BE,AA-,2.9,1.1,98.870002746582,20.2,11.3955576708,2.8,100,UF,2963890 19108,2021-06-25,BSALF-P,SALFACORP,Construcción,BE,BBB-,2.94,3.47,100.13999938965,3.7808219178082,2.4312556397838,3.0,1000,UF,29953765 19109,2021-06-25,UBCIB31219,BBCREDITO,Banco,BU,AA,3.0,0.74,81.319999694824,28.454794520548,20.93317820676,2.0,100000,UF,2417219305 19110,2021-06-25,BCTOR-T,CONCHATORO,Vitivinícola,BE,AA-,3.06,0.9,81.029998779297,23.090410958904,16.826599599033,1.8,10000,UF,242803860 19111,2021-06-25,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.08,1.3,104.62000274658,13.93698630137,11.217904751528,3.5,100000,UF,3115087717 19112,2021-06-25,BAARA-B,ARAUCANIA,Sanitario,BE,AA,3.16,1.76,106.09999847412,12.775342465753,8.2390892347071,3.91,40000,UF,1272478469 19113,2021-06-25,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.2,3.14,100.36000061035,3.9753424657534,3.75737089385,3.3,40000,UF,1193136317 19114,2021-06-25,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.21,1.81,105.66999816895,12.775342465753,8.2339742007101,3.91,70000,UF,2218021488 19115,2021-06-25,BAMAG-A,MAGALLANES,Sanitario,BE,AA,3.21,1.81,105.66999816895,12.775342465753,8.2339742007101,3.91,600,UF,19011613 19116,2021-06-25,BCALI-A,CALICHERA,Minero,BE,A-,3.3,2.36,107.23000335693,8.9780821917808,6.0893813959476,4.5,500,UF,15940171 19117,2021-06-25,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,3.3,0.47,108.11000061035,3.5232876712329,3.1688106813974,5.8,5500000000,CLP,6113389477 19118,2021-06-25,BCOAG-E,COAGRA,Financiero,BE,A-,3.38,3.52,95.879997253418,4.9890410958904,3.1207218019919,2.0,10000,UF,284792821 19119,2021-06-25,BWNCO-B,WENCO,Industrial,BE,A,3.38,2.04,97.819999694824,9.2739726027397,8.0658366863151,3.1,50000,UF,1463107946 19120,2021-06-25,BNAVI-E,NAVIERA,Transporte,BE,A-,3.39,2.44,97.620002746582,6.9780821917808,6.3381302868256,3.0,500,UF,14505864 19121,2021-06-25,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,3.41,1.21,76.669998168945,27.032876712329,17.59444509807,1.9,2000,UF,46421037 19122,2021-06-25,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.44,1.42,91.680000305176,17.778082191781,13.855323595427,2.8,50000,UF,1370134092 19123,2021-06-25,BCORCA0914,ITAUCORP,Banco,BB,AA,3.47,0.8,104.56999969482,3.1890410958904,2.9496963742601,5.0,4000000000,CLP,4250404951 19124,2021-06-25,USECJ41018,BBSECURITY,Banco,BU,A+,3.5,1.35,91.209999084473,27.287671232877,16.173354018842,2.9,500,UF,13643199 19125,2021-06-25,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,4.38,1.03,96.809997558594,4.6849315068493,4.3004435414634,3.6,1100000000,CLP,1077364326 19126,2021-06-25,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,4.4,1.14,96.470001220703,4.4383561643836,4.1363074921038,3.5,1000000000,CLP,967147592 19127,2021-06-25,BCAJAK1218,LOS ANDES,Financiero,BE,AA-,4.64,1.87,100.73999786377,4.4767123287671,3.0083145416042,4.9,550000000,CLP,555056827 19128,2021-06-25,BHER-T0519,LOS HEROES,Financiero,BE,A,4.7,2.31,100.18000030518,3.9041095890411,2.0380877300602,4.8,350000000,CLP,352252761 19129,2021-06-25,BEURO-J,EUROCAP,Factoring,BE,A,4.86,2.41,100.58000183105,2.7698630136986,2.5919974283734,5.1,30000000,CLP,30541795 19130,2021-06-25,BGLOB-A,GLOBAL,Financiero,BE,BBB+,5.0,5.7,102.83000183105,2.572602739726,2.3611675414958,6.25,2000,UF,62734609 19131,2021-06-29,BCOSJ-A,TECNOCONTR,Construcción,BE,AAA,-3.04,-0.39,100.01999664307,0.0027397260273973,0.0027397260273973,2.95,455500,UF,2168004715 19132,2021-06-29,BCHIAO0713,BBCHILE,Banco,BB,AAA,-2.72,-0.07,100.05000305176,0.0054794520547945,0.0054794520547945,3.4,150000,UF,4531908466 19133,2021-06-29,BCAPS-G,CAP,Minero,BE,A+,-2.11,0.54,100.06999969482,0.0054794520547945,0.0054794520547945,6.25,1000,UF,30624188 19134,2021-06-29,BBTG-A0718,BTG,Banco,BB,AA-,-1.76,0.89,100.0299987793,0.0054794520547945,0.0054794520547945,1.8,10000,UF,299778270 19135,2021-06-29,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.7,0.09,101.30999755859,0.27945205479452,0.27945205479452,3.0,50000,UF,1514697372 19136,2021-06-29,BBCIE20811,BBCREDITO,Banco,BB,AAA,-1.18,1.16,100.34999847412,0.09041095890411,0.09041095890411,2.6,65000,UF,1958090281 19137,2021-06-29,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-1.05,0.42,103.83000183105,0.94520547945205,0.93803335879656,3.0,300000,UF,9268382572 19138,2021-06-29,BSECB50816,BBSECURITY,Banco,BB,AA,-1.01,1.33,100.31999969482,0.09041095890411,0.09041095890411,2.4,15000,UF,451371825 19139,2021-06-29,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.97,0.29,104.94000244141,1.0904109589041,1.0652772179099,3.6,50000,UF,1581231092 19140,2021-06-29,BBIC530312,BBICE,Banco,BB,AA,-0.95,0.62,102.65000152588,0.67123287671233,0.66404478037371,3.0,14000,UF,431109001 19141,2021-06-29,BESTT60817,BBESTADO,Banco,BB,AAA,-0.91,0.35,104.01999664307,1.0904109589041,1.0705940837583,2.8,880000,UF,27502552162 19142,2021-06-29,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.8,0.27,105.23999786377,1.2575342465753,1.2335986551753,3.4,10000,UF,315192371 19143,2021-06-29,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.5,0.66,105.80999755859,1.4246575342466,1.3993351863557,3.6,4000,UF,126073635 19144,2021-06-29,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.5,0.56,103.73999786377,1.2958904109589,1.2786699524925,2.4,2000,UF,61940976 19145,2021-06-29,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.29,0.67,105.19000244141,1.8602739726027,1.8247740860405,2.5,3500,UF,109750438 19146,2021-06-29,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,-0.03,0.84,104.23999786377,2.0054794520548,1.9557018650615,2.1,58000,UF,1814411393 19147,2021-06-29,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.02,1.33,101.90000152588,1.5479452054795,0.7887014231971,2.4,22500,UF,344243785 19148,2021-06-29,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,0.03,0.53,107.55999755859,2.5945205479452,2.4917875133156,3.0,14500,UF,468897053 19149,2021-06-29,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.17,1.43,102.62999725342,1.0904109589041,1.0716684295079,2.6,5000,UF,154056201 19150,2021-06-29,BSECB80818,BBSECURITY,Banco,BB,AA,0.2,0.7,104.11000061035,2.5945205479452,2.5301460948659,1.8,4000,UF,124630833 19151,2021-06-29,BCHIAU0213,BBCHILE,Banco,BB,AAA,0.25,0.48,110.08000183105,3.0931506849315,2.925718138547,3.6,3000,UF,99520550 19152,2021-06-29,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.28,0.94,107.38999938965,2.3424657534247,2.2621952922048,3.5,4000,UF,128344926 19153,2021-06-29,BITA-X0613,ITAUCORP,Banco,BB,AA,0.37,0.69,109.83000183105,2.9260273972603,2.7982153808987,3.8,3000,UF,98161406 19154,2021-06-29,BITAAG0614,ITAUCORP,Banco,BB,AA,0.4,0.72,108.88999938965,2.9260273972603,2.8072119182453,3.5,4000,UF,129746100 19155,2021-06-29,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.5,1.42,102.66000366211,1.9232876712329,1.8958257566121,1.9,500,UF,15271377 19156,2021-06-29,BCHI-O0704,BBCHILE,Banco,BB,AAA,0.52,0.6,109.9700012207,5.0082191780822,2.4956068312618,4.5,20000,UF,231407461 19157,2021-06-29,BCOSJ-B,TECNOCONTRSUB,Construcción,BE,A,0.59,3.24,100.01000213623,0.0027397260273973,0.0027397260273973,4.0,70500,UF,348918775 19158,2021-06-29,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.7,1.19,102.87000274658,3.7123287671233,1.9261255161702,2.2,10500,UF,322926201 19159,2021-06-29,BITAAJ0615,ITAUCORP,Banco,BB,AA,0.7,0.54,111.05999755859,3.9260273972603,3.7038118915438,3.6,1000,UF,33082002 19160,2021-06-29,BBCIC30717,BBCREDITO,Banco,BB,AAA,0.75,0.54,104.88999938965,4.0082191780822,3.8397520020695,2.0,10000,UF,314648994 19161,2021-06-29,BBCIG10618,BBCREDITO,Banco,BB,AAA,0.77,0.59,104.73999786377,3.9260273972603,3.7939382773269,2.0,1000,UF,31162475 19162,2021-06-29,BCHIUZ1011,BBCHILE,Banco,BB,AAA,0.85,0.56,110.83999633789,4.2602739726027,3.9839400868087,3.5,3000,UF,99632003 19163,2021-06-29,BCORBX0914,ITAUCORP,Banco,BB,AA,0.86,0.16,100.69999694824,0.17534246575342,0.17534246575342,5.0,350000000,CLP,358215135 19164,2021-06-29,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,1.1,0.55,109.12000274658,5.0082191780822,4.6417851488977,3.0,50000,UF,1644786340 19165,2021-06-29,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,1.11,0.66,108.51000213623,4.6739726027397,4.371119937456,3.0,50000,UF,1627595596 19166,2021-06-29,BESTS50317,BBESTADO,Banco,BB,AAA,1.14,0.69,108.26999664307,4.6739726027397,4.3728070495094,3.0,80000,UF,2597834579 19167,2021-06-29,BGASC-F2,GASCO,Energía,BE,A+,1.2,1.5,114.12000274658,4.427397260274,2.3039385875984,7.3,50000,UF,764238147 19168,2021-06-29,BENAP-G,ENAP,Energía,BE,AAA,1.25,0.94,95.150001525879,4.1780821917808,4.1734233763323,0.05,5000,UF,141353663 19169,2021-06-29,BENDE-H,ENDESA,Eléctrico,BE,AA,1.35,0.91,117.66000366211,7.3013698630137,3.595112325242,6.2,2000,UF,28451548 19170,2021-06-29,BESTR50517,BBESTADO,Banco,BB,AAA,1.41,0.63,108.73999786377,5.841095890411,5.403938718116,3.0,2000,UF,64915736 19171,2021-06-29,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.42,0.64,104.84999847412,5.758904109589,5.4084676470461,2.3,60000,UF,1878982859 19172,2021-06-29,BSOND-J,SONDA,Tecnológico,BE,AA-,1.5,1.61,96.529998779297,3.2602739726027,3.2388743242681,0.4,1000,UF,28707114 19173,2021-06-29,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.5,0.84,111.38999938965,8.7150684931507,4.1290909687718,4.25,40000,UF,1096010052 19174,2021-06-29,BESTU30717,BBESTADO,Banco,BB,AAA,1.5,0.09,102.94000244141,1.0054794520548,0.97357160431579,4.5,10000000,CLP,10520980 19175,2021-06-29,BITADB0919,ITAUCORP,Banco,BB,AA,1.61,0.82,95.379997253418,5.6958904109589,5.5702493349137,0.75,110000,UF,3124501113 19176,2021-06-29,BCHIBQ0915,BBCHILE,Banco,BB,AAA,1.62,0.54,109.09999847412,7.1808219178082,6.4962246260816,3.0,10000,UF,327264409 19177,2021-06-29,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.63,1.58,96.099998474121,3.5945205479452,3.5587640116198,0.5,3500,UF,100133922 19178,2021-06-29,BITAR20512,ITAUCORP,Banco,BB,AA,1.72,0.73,112.79000091553,6.8438356164384,6.127428730968,3.75,1000,UF,33706219 19179,2021-06-29,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.74,1.01,100.62000274658,0.20821917808219,0.20821917808219,4.9,20000000,CLP,20411391 19180,2021-06-29,BSECZ20816,BBSECURITY,Banco,BB,AA,1.75,0.69,102.05999755859,0.59452054794521,0.58172541980823,5.3,895000000,CLP,933036459 19181,2021-06-29,BBCIM31019,BBCREDITO,Banco,BB,AAA,1.79,0.66,98.080001831055,7.2630136986301,6.8792731039292,1.5,5000,UF,146213844 19182,2021-06-29,BINTAF1220,BBINTERNAC,Banco,BB,AA-,1.8,0.84,95.800003051758,6.427397260274,6.212902580939,1.1,5000,UF,142415333 19183,2021-06-29,BEMCA-J,EM.CAROZZI,Holding,BE,A+,1.83,1.17,113.93000030518,8.8219178082192,4.173625354298,5.15,3000,UF,83842940 19184,2021-06-29,BBCII20219,BBCREDITO,Banco,BB,AAA,1.84,0.66,101.16999816895,7.6,7.0360497128164,2.0,120000,UF,3635148336 19185,2021-06-29,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.86,2.21,96.290000915527,2.827397260274,2.8082925717036,0.5,1000,UF,28635969 19186,2021-06-29,BESTS60317,BBESTADO,Banco,BB,AAA,1.87,0.7,107.86000061035,7.6767123287671,6.8930632735152,3.0,5000,UF,161801670 19187,2021-06-29,BFAL-B0510,BBFALABELL,Banco,BB,AA,1.95,0.64,112.7200012207,13.884931506849,6.8181012580659,3.8,5000,UF,159673253 19188,2021-06-29,BCGEI-M,CGEI,Eléctrico,BE,A+,2.0,2.1,99.839996337891,4.427397260274,3.0839691632938,1.95,1000,UF,29703283 19189,2021-06-29,BITADD0919,ITAUCORP,Banco,BB,AA,2.08,0.85,90.669998168945,7.6986301369863,7.4633881183682,0.75,100000,UF,2699009694 19190,2021-06-29,BBIC750219,BBICE,Banco,BB,AA,2.16,0.84,102.70999908447,8.6,7.7292294004049,2.5,10000,UF,308138018 19191,2021-06-29,BCORBY0914,ITAUCORP,Banco,BB,AA,2.25,0.71,103.12000274658,1.1753424657534,1.139735649593,5.0,223000000,CLP,233728318 19192,2021-06-29,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.26,0.76,86.040000915527,9.4520547945205,9.1745900845771,0.6,214000,UF,5473034136 19193,2021-06-29,BSECD30319,BBSECURITY,Banco,BB,AA,2.3,1.0,90.470001220703,8.1808219178082,7.8275811478519,1.0,70000,UF,1888448725 19194,2021-06-29,BCMPC-M,CMPC,Forestal,BE,AA-,2.36,1.3,98.98999786377,7.0164383561644,6.4700899233761,2.2,660000,UF,19620276074 19195,2021-06-29,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.47,0.82,102.54000091553,1.7671232876712,0.99540011841818,5.1,100000000,CLP,103733695 19196,2021-06-29,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,2.48,0.82,102.30000305176,11.517808219178,9.8695893711604,2.7,28000,UF,861909535 19197,2021-06-29,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.5,0.83,101.95999908447,1.3424657534247,1.3135159893338,4.0,250000000,CLP,256564158 19198,2021-06-29,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,2.5,0.82,97.680000305176,11.517808219178,10.077114304045,2.25,30000,UF,879816645 19199,2021-06-29,BCMPC-O,CMPC,Forestal,BE,AA-,2.55,1.31,93.98999786377,7.9287671232877,7.4245240508079,1.7,100000,UF,2795758547 19200,2021-06-29,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,2.57,0.65,100.7200012207,1.6712328767123,1.6276723488743,3.0,1300000000,CLP,1322323418 19201,2021-06-29,BCMPC-F,CMPC,Forestal,BE,AA-,2.6,1.3,112.83999633789,8.7397260273973,7.4138666485855,4.3,10000,UF,339024045 19202,2021-06-29,BSECZ31217,BBSECURITY,Banco,BB,AA,2.68,0.59,103.9700012207,1.9232876712329,1.8557147566038,4.8,150000000,CLP,156528638 19203,2021-06-29,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.8,1.68,97.379997253418,7.3479452054795,6.7486410465451,2.4,100000,UF,2903541322 19204,2021-06-29,BSTDSC0614,BBSANT-CHI,Banco,BB,AAA,3.15,0.46,107.79000091553,2.9260273972603,2.7265248314549,5.95,750000000,CLP,812121329 19205,2021-06-29,BSECZ41018,BBSECURITY,Banco,BB,AA,3.31,0.7,103.91999816895,2.758904109589,2.592505655025,4.8,45000000,CLP,47309201 19206,2021-06-29,BWNCO-B,WENCO,Industrial,BE,A,3.37,1.97,97.900001525879,9.2630136986301,8.0554756584628,3.1,5000,UF,146527946 19207,2021-06-29,BNAVI-E,NAVIERA,Transporte,BE,A-,3.38,2.35,97.680000305176,6.9671232876712,6.3274155709481,3.0,25000,UF,726395290 19208,2021-06-29,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.44,1.38,91.690002441406,17.767123287671,13.844364691317,2.8,70000,UF,1918523897 19209,2021-06-29,BSALF-S,SALFACORP,Construcción,BE,BBB-,4.04,3.08,93.669998168945,8.2739726027397,5.9022900314513,2.9,1000,UF,28012167 19210,2021-06-29,BBTG-F1220,BTG,Banco,BB,AA-,4.16,0.82,95.690002441406,4.2602739726027,3.9954645030762,3.0,3000000000,CLP,2892218179 19211,2021-06-29,BSALF-B,SALFACORP,Construcción,BE,BBB-,4.2,3.68,101.06999969482,7.9260273972603,3.7588602933831,4.5,220000,UF,2791036331 19212,2021-06-29,BHER-T0519,LOS HEROES,Financiero,BE,A,4.7,2.16,100.18000030518,3.8931506849315,2.0271288259506,4.8,150000000,CLP,151062316 19213,2021-06-29,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.75,5.29,103.40000152588,2.5616438356164,2.3510349361134,6.25,2500,UF,78873944 19214,2021-06-29,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,5.5,3.31,71.73999786377,22.682191780822,14.672525302209,3.25,7000,UF,150820372 19215,2021-06-29,BHITS-C,HITES,Comercio,BE,BBB,8.7,9.32,93.029998779297,3.4630136986301,1.8360186304959,4.55,2500,UF,60584925 19216,2021-06-30,BCORAJ0710,ITAUCORP,Banco,BB,AA,-2.52,0.16,100.0299987793,0.0027397260273973,0.0027397260273973,3.0,94000,UF,2834853095 19217,2021-06-30,BCAPS-G,CAP,Minero,BE,A+,-2.11,0.57,100.05000305176,0.0027397260273973,0.0027397260273973,6.25,33500,UF,1025977735 19218,2021-06-30,BESTS10317,BBESTADO,Banco,BB,AAA,-2.0,-0.39,103.2200012207,0.66849315068493,0.66185127498223,2.8,20000,UF,618955444 19219,2021-06-30,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.92,0.21,100.90000152588,0.17260273972603,0.17260273972603,3.4,5000,UF,151569339 19220,2021-06-30,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.75,0.13,101.16000366211,0.25479452054795,0.25479452054795,2.8,30000,UF,907787677 19221,2021-06-30,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.74,0.12,101.30999755859,0.27671232876712,0.27671232876712,3.0,7000,UF,212102392 19222,2021-06-30,BESTR40517,BBESTADO,Banco,BB,AAA,-1.7,-0.08,103.7799987793,0.83561643835616,0.82896462298614,2.8,2500,UF,77438773 19223,2021-06-30,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-1.69,-0.07,102.76000213623,0.59178082191781,0.58455354496736,3.0,1000,UF,30902728 19224,2021-06-30,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.69,-0.07,103.12000274658,0.83561643835616,0.83079528835028,2.0,5000,UF,153694356 19225,2021-06-30,BBCIE20811,BBCREDITO,Banco,BB,AAA,-1.18,1.39,100.33999633789,0.087671232876712,0.087671232876712,2.6,75000,UF,2259494661 19226,2021-06-30,BCAPS-H,CAP,Minero,BE,A+,-1.17,0.96,101.23000335693,0.17260273972603,0.17260273972603,6.25,15000,UF,460283454 19227,2021-06-30,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.05,0.34,104.05000305176,1.0027397260274,0.98145068975333,3.0,500,UF,15685015 19228,2021-06-30,BBIC530312,BBICE,Banco,BB,AA,-0.96,0.64,102.63999938965,0.66849315068493,0.66130540900839,3.0,15000,UF,461947508 19229,2021-06-30,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.9,0.6,104.04000091553,0.92054794520548,0.91222405355896,3.5,1000,UF,30994646 19230,2021-06-30,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-0.9,0.22,103.86000061035,1.172602739726,1.1553087056424,2.4,2000,UF,62202628 19231,2021-06-30,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.75,0.29,105.16999816895,1.2547945205479,1.230849168193,3.4,54000,UF,1701231888 19232,2021-06-30,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.66,0.95,102.06999969482,0.67945205479452,0.67369314195058,2.4,5000,UF,152790755 19233,2021-06-30,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.51,0.6,105.80999755859,1.4219178082192,1.3965975163815,3.6,7000,UF,220670571 19234,2021-06-30,BFSEC-E,FACSECU,Factoring,BE,AA-,-0.5,0.53,103.73000335693,1.2931506849315,1.2759302264651,2.4,100000,UF,3097473011 19235,2021-06-30,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.45,0.6,104.66999816895,1.5917808219178,1.5561512092373,2.5,32000,UF,1005249235 19236,2021-06-30,BBCIB20517,BBCREDITO,Banco,BB,AAA,-0.3,0.59,104.2200012207,1.8356164383562,1.806947287159,2.0,2000,UF,62129986 19237,2021-06-30,BBBVI20517,BBSCOTIABA,Banco,BB,AAA,-0.3,0.58,105.19999694824,1.8575342465753,1.8220383777476,2.5,3500,UF,109779277 19238,2021-06-30,BESTS70517,BBESTADO,Banco,BB,AAA,-0.24,0.66,105.54000091553,1.8356164383562,1.7963193741207,2.8,368000,UF,11591731691 19239,2021-06-30,BINT-J0318,BBINTERNAC,Banco,BB,AA-,-0.12,0.88,103.5,1.6684931506849,1.6399033706391,2.0,1000,UF,30952070 19240,2021-06-30,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.03,1.28,101.90000152588,1.5452054794521,0.78599305299762,2.4,22500,UF,344277570 19241,2021-06-30,BSTD080216,BBSANT-CHI,Banco,BB,AAA,0.01,0.74,105.26000213623,2.0876712328767,2.0278316403771,2.55,500000,UF,15800001180 19242,2021-06-30,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.03,0.82,104.11000061035,2.0027397260274,1.9529188320957,2.1,260000,UF,8125332351 19243,2021-06-30,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.05,0.84,106.55000305176,2.0027397260274,1.925074836916,3.4,100000,UF,3168572992 19244,2021-06-30,BESTX10418,BBESTADO,Banco,BB,AAA,0.05,0.67,106.11000061035,2.2547945205479,2.1897154800777,2.8,6000,UF,190441962 19245,2021-06-30,BSECB70218,BBSECURITY,Banco,BB,AA,0.06,0.79,104.43000030518,2.0876712328767,2.0355790298744,2.2,80000,UF,2504752260 19246,2021-06-30,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.11,0.73,107.2799987793,2.2547945205479,2.1768926782401,3.4,195000,UF,6267129599 19247,2021-06-30,BSECB80818,BBSECURITY,Banco,BB,AA,0.19,0.59,104.12999725342,2.5917808219178,2.5274177505138,1.8,5000,UF,155820791 19248,2021-06-30,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,0.32,1.28,102.87000274658,1.7342465753425,1.7055136947087,2.0,2500,UF,76809152 19249,2021-06-30,BCHIED1117,BBCHILE,Banco,BB,AAA,0.33,0.59,103.55000305176,2.8383561643836,2.7809774629126,1.6,1000,UF,30844888 19250,2021-06-30,BBTG-D0520,BTG,Banco,BB,AA-,0.4,0.96,101.38999938965,2.3397260273973,2.3151512352912,1.0,1000,UF,30172172 19251,2021-06-30,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.45,0.77,106.91999816895,2.7561643835616,2.652014656146,3.0,33000,UF,1055988506 19252,2021-06-30,BBIC590314,BBICE,Banco,BB,AA,0.46,0.82,106.66999816895,2.6712328767123,2.5671797529942,3.0,60000,UF,1920260060 19253,2021-06-30,BESTN10814,BBESTADO,Banco,BB,AAA,0.48,0.62,107.56999969482,3.0904109589041,2.9473955142278,3.0,120000,UF,3882119421 19254,2021-06-30,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.55,0.7,111.87999725342,3.0904109589041,2.884015948891,4.5,20000,UF,676963833 19255,2021-06-30,BSECK50614,BBSECURITY,Banco,BB,AA,0.62,0.84,106.13999938965,2.9232876712329,2.826868808776,2.75,33000,UF,1042973540 19256,2021-06-30,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.62,0.75,106.0,3.0904109589041,2.9636564719737,2.6,75000,UF,2387263438 19257,2021-06-30,BITAAG0614,ITAUCORP,Banco,BB,AA,0.65,0.88,108.12999725342,2.9232876712329,2.8039635208956,3.5,30000,UF,966544627 19258,2021-06-30,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.69,1.1,102.87999725342,3.7095890410959,1.9235161747366,2.2,5000,UF,153804281 19259,2021-06-30,BQUIN-V,QUINENCO,Holding,BE,AA,0.7,0.97,102.62000274658,3.9232876712329,2.3916287256568,1.8,1000,UF,24428786 19260,2021-06-30,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.84,0.98,101.9700012207,3.0575342465753,2.981630158644,1.5,1000,UF,30495801 19261,2021-06-30,BSECB90419,BBSECURITY,Banco,BB,AA,0.85,0.88,99.519996643066,3.2575342465753,3.2209468815003,0.7,267000,UF,7907184897 19262,2021-06-30,BCORBX0914,ITAUCORP,Banco,BB,AA,0.86,0.17,100.69000244141,0.17260273972603,0.17260273972603,5.0,550000000,CLP,562929705 19263,2021-06-30,BCMPC-H,CMPC,Forestal,BE,AA-,0.99,0.69,101.48999786377,4.0109589041096,2.9272665353523,1.5,33500,UF,813881041 19264,2021-06-30,BESTT40617,BBESTADO,Banco,BB,AAA,1.01,0.77,107.16000366211,3.9232876712329,3.7381812772092,2.9,110000,UF,3510553602 19265,2021-06-30,BCORAN0710,ITAUCORP,Banco,BB,AA,1.02,0.74,107.65000152588,4.0054794520548,3.7612371950071,3.0,3000,UF,96046626 19266,2021-06-30,BCNOBG0119,BBCONSORC,Banco,BB,AA-,1.13,1.04,103.62999725342,3.5342465753425,3.3892795172905,2.2,1000,UF,31105468 19267,2021-06-30,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,1.14,0.88,101.58000183105,3.9232876712329,3.818239772173,1.55,400000,UF,12088702042 19268,2021-06-30,BBCID21117,BBCREDITO,Banco,BB,AAA,1.15,0.73,103.58000183105,4.3424657534247,4.1719151421929,2.0,108000,UF,3333771118 19269,2021-06-30,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,1.18,0.65,104.15000152588,4.6712328767123,4.4499528370914,2.1,10000,UF,311577783 19270,2021-06-30,BESTQ10316,BBESTADO,Banco,BB,AAA,1.2,0.68,107.98000335693,4.6712328767123,4.369552475353,3.0,6000,UF,194378333 19271,2021-06-30,BCHIEI1117,BBCHILE,Banco,BB,AAA,1.24,0.65,103.05000305176,4.8383561643836,4.6367939292402,1.9,10000,UF,307108321 19272,2021-06-30,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.25,0.61,111.26000213623,5.0904109589041,4.6642743072423,3.6,10000,UF,335357218 19273,2021-06-30,BJUMB-B1,CENCOSUD,Comercio,BE,AA-,1.35,1.28,113.98000335693,5.1753424657534,2.7070137221241,6.5,3000,UF,52818748 19274,2021-06-30,BCODE-C,CODELCO,Minero,BE,AAA,1.47,0.8,105.01000213623,5.1534246575342,4.8385269303227,2.5,25000,UF,786686502 19275,2021-06-30,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.6,1.33,97.73999786377,3.9232876712329,3.8534432257348,1.0,2000,UF,58122684 19276,2021-06-30,BCOLB-F,COLBUN,Eléctrico,BE,AA,1.6,1.2,106.08000183105,6.841095890411,3.4037310856474,3.4,4000,UF,59154203 19277,2021-06-30,BENDE-M,ENDESA,Eléctrico,BE,AA,1.6,0.93,113.12999725342,8.4657534246575,4.1351956638087,4.75,60000,UF,1560944135 19278,2021-06-30,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.6,0.76,103.83999633789,5.7561643835616,5.403539782583,2.3,70000,UF,2171755094 19279,2021-06-30,BESTR50517,BBESTADO,Banco,BB,AAA,1.6,0.76,107.63999938965,5.8383561643836,5.398389735062,3.0,5000,UF,160676651 19280,2021-06-30,BARAU-F,ARAUCO,Forestal,BE,AA-,1.69,1.03,110.30999755859,8.3397260273973,4.0241268188717,4.25,15000,UF,382564965 19281,2021-06-30,BSECZ20816,BBSECURITY,Banco,BB,AA,1.74,0.65,102.05000305176,0.59178082191781,0.57898631162718,5.3,905000000,CLP,943461448 19282,2021-06-30,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.78,1.06,100.59999847412,0.20547945205479,0.20547945205479,4.9,500000000,CLP,510234067 19283,2021-06-30,BBCIL40616,BBCREDITO,Banco,BB,AAA,1.84,0.75,104.30999755859,6.9260273972603,6.4046867774571,2.5,12000,UF,372680805 19284,2021-06-30,BFAL-B0510,BBFALABELL,Banco,BB,AA,2.0,0.64,112.33999633789,13.882191780822,6.807382779383,3.8,5000,UF,159167070 19285,2021-06-30,BSOQU-H,SOQUIMICH,Minero,BE,AA,2.06,1.38,110.93000030518,8.5232876712329,3.8676141559042,4.9,1000,UF,27593861 19286,2021-06-30,BECOP-I,COPEC,Industrial,BE,AA-,2.07,1.38,101.09999847412,5.213698630137,4.9148915857962,2.3,15000,UF,453635170 19287,2021-06-30,BARAU-S,ARAUCO,Forestal,BE,AA-,2.1,1.36,101.48000335693,5.3808219178082,5.0703795625702,2.4,80000,UF,2418782657 19288,2021-06-30,BSECD10818,BBSECURITY,Banco,BB,AA,2.1,0.88,100.76000213623,7.5972602739726,6.9786181258739,2.2,2000,UF,60407775 19289,2021-06-30,BARAU-P,ARAUCO,Forestal,BE,AA-,2.13,1.07,110.29000091553,11.386301369863,5.503260096934,4.0,250000,UF,8232309010 19290,2021-06-30,BESTX90518,BBESTADO,Banco,BB,AAA,2.15,0.83,106.33000183105,8.3452054794521,7.4513326693952,3.0,500,UF,15872083 19291,2021-06-30,BQUIN-X,QUINENCO,Holding,BE,AA,2.21,0.83,95.370002746582,10.928767123288,7.8903198271342,1.6,6000,UF,170220011 19292,2021-06-30,BCORBY0914,ITAUCORP,Banco,BB,AA,2.24,0.63,103.12000274658,1.172602739726,1.136998707395,5.0,220000000,CLP,230606354 19293,2021-06-30,BIANS-B,IANSA,Industrial,BE,A-,2.25,2.5,101.48999786377,2.8767123287671,2.7766514309973,2.8,1000,UF,30262817 19294,2021-06-30,BSKSA-E,SK,Industrial,BE,A+,2.35,1.24,109.40000152588,11.715068493151,5.714850543212,4.0,2000,UF,65756248 19295,2021-06-30,BECOP-K,COPEC,Industrial,BE,AA-,2.48,1.35,98.860000610352,7.0931506849315,6.5230762390004,2.3,172000,UF,5099737211 19296,2021-06-30,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.49,0.74,101.9700012207,1.3397260273973,1.3107785403276,4.0,200000000,CLP,205271457 19297,2021-06-30,BCMPC-F,CMPC,Forestal,BE,AA-,2.55,1.2,113.23999786377,8.7369863013699,7.4141076576929,4.3,1500,UF,51049384 19298,2021-06-30,UBTG-A1118,BTG,Banco,BU,A,2.65,1.48,99.76000213623,7.3452054794521,6.7056275182757,2.6,1000,UF,29769637 19299,2021-06-30,BSECZ31217,BBSECURITY,Banco,BB,AA,2.67,0.48,103.98000335693,1.9205479452055,1.852982282609,4.8,130000000,CLP,135684251 19300,2021-06-30,BSECU-L3,SECHOLDING,Holding,BE,AA-,2.85,1.39,104.23000335693,14.386301369863,7.849371308931,3.4,125000,UF,3887899865 19301,2021-06-30,BGENE-N,CHILGENER,Eléctrico,BE,A+,2.9,2.4,104.25,7.427397260274,3.6280183661894,4.1,5000,UF,105925382 19302,2021-06-30,BTANN-AB,TANNER SF,Financiero,BE,AA-,2.98,0.97,109.73999786377,16.641095890411,12.62113823513,3.75,1000,UF,33053879 19303,2021-06-30,BBANM-M,BANMEDICA,Salud,BE,AA,3.01,1.52,101.86000061035,14.386301369863,7.992774521187,3.25,30000,UF,926099292 19304,2021-06-30,BSAES-O,SAESA,Eléctrico,BE,AA+,3.19,1.34,100.08000183105,18.26301369863,10.920617890979,3.2,50000,UF,1499081417 19305,2021-06-30,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,3.2,1.55,100.76000213623,21.520547945205,8.0720314461782,3.3,1000,UF,26988569 19306,2021-06-30,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.22,1.35,103.04000091553,13.923287671233,11.179162710077,3.5,50000,UF,1534604272 19307,2021-06-30,BAARA-B,ARAUCANIA,Sanitario,BE,AA,3.27,1.76,105.16000366211,12.761643835616,8.21413316018,3.91,53000,UF,1671615414 19308,2021-06-30,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.3,3.04,99.98999786377,3.9616438356164,3.7431845936512,3.3,5000,UF,148732500 19309,2021-06-30,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,3.3,1.31,95.220001220703,18.350684931507,12.493203818315,2.9,50000,UF,1420575972 19310,2021-06-30,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,3.41,0.32,107.70999908447,3.5095890410959,3.1542909850845,5.8,350000000,CLP,387758097 19311,2021-06-30,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.55,1.45,90.349998474121,17.764383561644,13.806128802729,2.8,13000,UF,351219416 19312,2021-06-30,BSECS-14B2,SECURITSEC,Securitizadora,BS,AA,4.35,1.99,92.959999084473,21.520547945205,21.520547945205,4.0,1000,UF,29294659 19313,2021-06-30,BCAJAU0321,LOS ANDES,Financiero,BE,AA-,4.55,1.85,96.430000305176,2.7095890410959,2.5954878577438,3.1,1600000000,CLP,1556737385 19314,2021-06-30,BGLOB-A,GLOBAL,Financiero,BE,BBB+,4.75,5.2,103.38999938965,2.558904109589,2.348295210086,6.25,1000,UF,31557973 19315,2021-06-30,BHITS-C,HITES,Comercio,BE,BBB,8.64,9.19,93.129997253418,3.4602739726027,1.8338263205385,4.55,3500,UF,84924987 19316,2021-06-30,BVIVO-B,VIVOCORP,Comercio,BE,BB+,137.44,138.53,29.930000305176,1.5178082191781,1.4032740015681,3.0,58000,UF,524463098 19317,2021-07-01,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.69,0.07,100.44000244141,0.084931506849315,0.084931506849315,2.35,253000,UF,7623341394 19318,2021-07-01,BSECB50816,BBSECURITY,Banco,BB,AA,-2.64,0.12,100.44000244141,0.084931506849315,0.084931506849315,2.4,140000,UF,4219236166 19319,2021-07-01,BTANN-Z,TANNER SF,Financiero,BE,AA-,-2.36,0.3,100.08000183105,0.010958904109589,0.010958904109589,3.25,46000,UF,1389247233 19320,2021-07-01,BESTS10317,BBESTADO,Banco,BB,AAA,-1.94,-0.18,103.16000366211,0.66575342465753,0.65910955976483,2.8,500,UF,15467889 19321,2021-07-01,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.89,0.93,102.2200012207,0.41917808219178,0.41917808219178,3.4,1000,UF,30458789 19322,2021-07-01,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.75,0.07,102.44999694824,0.58904109589041,0.58318529751976,2.4,123000,UF,3781070503 19323,2021-07-01,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.69,0.02,103.11000061035,0.83287671232877,0.82805556232288,2.0,10000,UF,307388713 19324,2021-07-01,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.66,0.06,102.76999664307,0.75068493150685,0.7458366391024,2.0,21000,UF,644440507 19325,2021-07-01,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.65,0.85,100.86000061035,0.16986301369863,0.16986301369863,3.5,25000,UF,757865933 19326,2021-07-01,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-1.35,0.36,103.36000061035,0.77260273972603,0.7654413140382,3.0,60000,UF,1855090248 19327,2021-07-01,BBCIL10616,BBCREDITO,Banco,BB,AAA,-1.27,0.33,103.48999786377,0.91780821917808,0.91176552671829,2.5,486000,UF,14975340833 19328,2021-07-01,BCAPS-H,CAP,Minero,BE,A+,-1.17,1.33,101.20999908447,0.16986301369863,0.16986301369863,6.25,115000,UF,3529069289 19329,2021-07-01,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.14,0.58,103.48999786377,0.75068493150685,0.74230124153356,3.5,21000,UF,651352420 19330,2021-07-01,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.07,1.11,101.11000061035,0.27397260273973,0.27397260273973,3.0,500,UF,15123776 19331,2021-07-01,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-1.05,0.67,102.62000274658,0.85479452054795,0.84995798363805,2.0,3000,UF,91738383 19332,2021-07-01,BBIC530312,BBICE,Banco,BB,AA,-0.96,0.8,102.62999725342,0.66575342465753,0.65856568298099,3.0,21000,UF,646780879 19333,2021-07-01,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.87,0.57,104.59999847412,1.0,0.99119092451029,3.7,5000,UF,155414219 19334,2021-07-01,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.66,1.11,102.05999755859,0.67671232876712,0.67095341592318,2.4,6000,UF,183361176 19335,2021-07-01,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.59,0.54,102.55000305176,1.1698630136986,1.1582148574894,1.6,3000,UF,91901658 19336,2021-07-01,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.51,0.6,104.34999847412,1.4191780821918,1.4008175064978,2.55,418000,UF,12987216458 19337,2021-07-01,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.5,0.61,106.18000030518,1.5041095890411,1.4785265364686,3.6,66000,UF,2082289605 19338,2021-07-01,BSECB60417,BBSECURITY,Banco,BB,AA,-0.44,0.6,103.36000061035,1.2520547945205,1.2357745867992,2.25,7000,UF,216193615 19339,2021-07-01,BESTS70517,BBESTADO,Banco,BB,AAA,-0.24,0.69,105.5299987793,1.8328767123288,1.7935796480933,2.8,10000,UF,315008873 19340,2021-07-01,BAGUA-Z,AGUAS,Sanitario,BE,AA+,-0.03,1.36,101.90000152588,1.5424657534247,0.78325332697022,2.4,15500,UF,237220877 19341,2021-07-01,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,0.0,0.7,103.66000366211,2.1698630136986,2.1290286127263,1.7,50000,UF,1548748091 19342,2021-07-01,BBCIK10519,BBCREDITO,Banco,BB,AAA,0.05,0.98,103.55999755859,1.8328767123288,1.804093253827,2.0,483000,UF,14911663315 19343,2021-07-01,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.1,0.92,106.54000091553,2.0,1.9526978861824,3.4,1000,UF,31659109 19344,2021-07-01,BREDS-E,RED SALUD,Holding,BE,A,0.16,1.59,102.23000335693,0.9972602739726,0.9972602739726,2.4,500,UF,15189703 19345,2021-07-01,BCHIEC0817,BBCHILE,Banco,BB,AAA,0.2,0.96,102.88999938965,2.0849315068493,2.0465690718614,1.6,1000,UF,30772901 19346,2021-07-01,BSECB80818,BBSECURITY,Banco,BB,AA,0.22,0.65,104.05000305176,2.5890410958904,2.5246438763172,1.8,2500,UF,77865096 19347,2021-07-01,BITAQ10512,ITAUCORP,Banco,BB,AA,0.25,1.18,106.30000305176,1.8328767123288,1.7809976761546,3.75,1000,UF,31782907 19348,2021-07-01,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.36,1.79,101.5299987793,1.0,0.99539024181819,1.9,10000,UF,301690040 19349,2021-07-01,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,0.37,1.35,102.7799987793,1.7315068493151,1.7027576981488,2.0,7000,UF,214943733 19350,2021-07-01,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.38,0.61,106.12999725342,2.9205479452055,2.832646314617,2.5,12000,UF,379183337 19351,2021-07-01,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.45,0.94,107.31999969482,2.5041095890411,2.425136954605,3.4,1000,UF,31893909 19352,2021-07-01,BBIC730218,BBICE,Banco,BB,AA,0.45,0.88,103.95999908447,2.5890410958904,2.5176062153812,2.0,20000,UF,622859490 19353,2021-07-01,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.45,0.79,106.91000366211,2.7534246575342,2.6492749301186,3.0,5000,UF,160041370 19354,2021-07-01,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.49,1.09,106.87000274658,2.3369863013699,2.256476801974,3.5,6000,UF,191623733 19355,2021-07-01,BBIC590314,BBICE,Banco,BB,AA,0.52,0.91,106.5,2.6684931506849,2.5643324078091,3.0,17000,UF,543348889 19356,2021-07-01,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.54,0.68,107.44000244141,3.0876712328767,2.9435172740149,3.0,6000,UF,193913967 19357,2021-07-01,BMGAS-F,METROGAS,Energía,BE,AA-,0.55,1.23,108.26999664307,3.0876712328767,1.5286921052909,6.0,1500,UF,11532900 19358,2021-07-01,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.61,0.75,106.01999664307,3.0876712328767,2.9609424991274,2.6,225000,UF,7164230670 19359,2021-07-01,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.62,1.49,102.41999816895,1.9178082191781,1.8903089467196,1.9,3000,UF,91441735 19360,2021-07-01,BENGE-B,ENLASA,Energía,BE,AA,0.66,1.68,103.80999755859,2.3753424657534,1.3539211730138,3.5,22000,UF,170416362 19361,2021-07-01,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.68,1.74,101.98999786377,1.3369863013699,1.3209653825589,2.2,55500,UF,1688027953 19362,2021-07-01,BCHI-O0704,BBCHILE,Banco,BB,AAA,0.71,0.71,110.4700012207,5.0027397260274,2.738815588894,4.5,80000,UF,836283039 19363,2021-07-01,BBANM-Q,BANMEDICA,Salud,BE,AA,0.76,1.77,102.41999816895,2.4191780821918,1.4028698518322,2.5,9000,UF,171532379 19364,2021-07-01,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,0.8,0.77,106.20999908447,3.4219178082192,3.2922923651091,2.65,1000,UF,31631702 19365,2021-07-01,BESTO30315,BBESTADO,Banco,BB,AAA,0.84,0.69,107.62999725342,3.6684931506849,3.4786268623729,3.0,1500,UF,48454456 19366,2021-07-01,BSECB90419,BBSECURITY,Banco,BB,AA,0.88,0.91,99.430000305176,3.2547945205479,3.2181838869406,0.7,4000,UF,118393630 19367,2021-07-01,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.88,0.66,100.08000183105,3.7753424657534,3.7131791869634,0.9,6000,UF,178806179 19368,2021-07-01,BAGUA-AC,AGUAS,Sanitario,BE,AA+,0.9,1.33,101.70999908447,3.7068493150685,1.9228030741828,1.8,1500,UF,45577770 19369,2021-07-01,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,0.9,0.68,107.86000061035,3.8356164383562,3.6442248521266,3.0,1000,UF,32213815 19370,2021-07-01,BSECK60315,BBSECURITY,Banco,BB,AA,0.97,0.82,106.34999847412,3.6684931506849,3.4911613895241,2.75,1000,UF,31891674 19371,2021-07-01,BCHIUY1211,BBCHILE,Banco,BB,AAA,1.03,0.78,109.33000183105,3.9205479452055,3.7020721997966,3.5,215000,UF,7003858200 19372,2021-07-01,BESTT40617,BBESTADO,Banco,BB,AAA,1.05,0.79,107.0,3.9205479452055,3.7352711276995,2.9,55000,UF,1752708771 19373,2021-07-01,BFALA-Q,FALAB.SACI,Comercio,BE,AA,1.13,0.17,101.54000091553,0.4027397260274,0.4027397260274,5.1,6800000000,CLP,6939609208 19374,2021-07-01,BCORAN0710,ITAUCORP,Banco,BB,AA,1.16,0.87,107.18000030518,4.0027397260274,3.8102038096516,3.0,2000,UF,63703917 19375,2021-07-01,BESTU20517,BBESTADO,Banco,BB,AAA,1.2,-0.18,102.70999908447,0.83287671232877,0.82213767303126,4.5,15000000,CLP,15521816 19376,2021-07-01,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,1.28,0.88,108.2799987793,4.2547945205479,3.9872881511698,3.3,100000,UF,3243045311 19377,2021-07-01,BCNOBH0319,BBCONSORC,Banco,BB,AA-,1.28,0.71,104.11000061035,4.6931506849315,4.4628638268303,2.2,20000,UF,622858529 19378,2021-07-01,BCORBX0914,ITAUCORP,Banco,BB,AA,1.33,0.61,100.59999847412,0.16986301369863,0.16986301369863,5.0,345000000,CLP,352846903 19379,2021-07-01,BINT-O1218,BBINTERNAC,Banco,BB,AA-,1.38,0.91,102.62000274658,4.4219178082192,4.2512175717669,2.0,4000,UF,122170536 19380,2021-07-01,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,1.4,1.03,99.209999084473,4.1123287671233,4.0061903036757,1.2,150000,UF,4442120823 19381,2021-07-01,BINT-S0319,BBINTERNAC,Banco,BB,AA-,1.4,0.82,98.209999084473,4.6684931506849,4.5569730335391,1.0,15000,UF,439171297 19382,2021-07-01,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,1.41,0.86,107.09999847412,4.6684931506849,4.3630467692403,3.0,183000,UF,5882813429 19383,2021-07-01,BENDE-H,ENDESA,Eléctrico,BE,AA,1.43,0.9,117.30000305176,7.2958904109589,3.5858319769927,6.2,1000,UF,14192297 19384,2021-07-01,BESTS50317,BBESTADO,Banco,BB,AAA,1.43,0.88,106.91000366211,4.6684931506849,4.3648335082258,3.0,225000,UF,7217812899 19385,2021-07-01,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,1.48,0.9,106.84999847412,4.7753424657534,4.4710619700949,3.0,60000,UF,1918523119 19386,2021-07-01,BCHIBM0815,BBCHILE,Banco,BB,AAA,1.54,0.71,107.08999633789,5.5917808219178,5.1643298851061,2.9,10000,UF,321950411 19387,2021-07-01,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.65,0.9,96.330001831055,5.172602739726,5.0477991021716,0.9,5000,UF,143574327 19388,2021-07-01,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,1.7,1.5,101.23000335693,5.8328767123288,2.9487247368427,2.1,4000,UF,62012544 19389,2021-07-01,BARAU-F,ARAUCO,Forestal,BE,AA-,1.72,1.03,110.16999816895,8.3369863013699,4.0196373041224,4.25,89000,UF,2267112400 19390,2021-07-01,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.75,1.61,95.699996948242,3.5890410958904,3.5531797272447,0.5,3500,UF,99739793 19391,2021-07-01,BEST-F1007,BBESTADO,Banco,BB,AAA,1.75,0.78,114.37999725342,6.2547945205479,5.5697568049894,4.25,5000,UF,171720491 19392,2021-07-01,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.76,1.01,110.19999694824,8.7095890410959,4.1066120787094,4.25,172000,UF,4666802972 19393,2021-07-01,BCHIBP1215,BBCHILE,Banco,BB,AAA,1.82,0.69,107.51999664307,6.9232876712329,6.3208321928382,3.0,20000,UF,640497020 19394,2021-07-01,BESVA-J,ESVAL,Sanitario,BE,AA,1.88,1.48,104.88999938965,6.7095890410959,3.2610995815273,3.4,5000,UF,57986356 19395,2021-07-01,BESTJ60109,BBESTADO,Banco,BB,AAA,1.94,0.72,114.08999633789,7.5095890410959,6.6421505141581,4.0,5000,UF,169496668 19396,2021-07-01,BSONA-C,SONACOL,Energía,BE,AA,1.95,0.97,101.12000274658,0.41917808219178,0.41917808219178,4.7,40000000,CLP,5075246 19397,2021-07-01,BSECD20319,BBSECURITY,Banco,BB,AA,2.0,0.98,93.709999084473,6.172602739726,5.9928933879728,0.9,100000,UF,2792001767 19398,2021-07-01,BBCIM31019,BBCREDITO,Banco,BB,AAA,2.05,0.81,96.379997253418,7.2575342465753,6.8693568289639,1.5,120000,UF,3449279731 19399,2021-07-01,BARAU-S,ARAUCO,Forestal,BE,AA-,2.06,1.28,101.68000030518,5.3780821917808,5.0680317560307,2.4,4500,UF,136384544 19400,2021-07-01,BQUIN-F,QUINENCO,Holding,BE,AA,2.1,1.02,109.44999694824,10.92602739726,5.4034601605445,3.85,3000,UF,97885051 19401,2021-07-01,BCHIBT1215,BBCHILE,Banco,BB,AAA,2.1,0.79,106.43000030518,7.9232876712329,7.1314400165516,3.0,90000,UF,2853017944 19402,2021-07-01,BCENC-N,CENCOSUD,Comercio,BE,AA-,2.14,1.17,114.30999755859,8.9123287671233,5.471434727754,4.7,103000,UF,3513869637 19403,2021-07-01,BCOO-C0713,COOPEUCH,Financiero,BE,AA,2.24,0.98,109.19000244141,13.032876712329,5.7443611233703,3.85,10000,UF,212350189 19404,2021-07-01,BQUIN-C,QUINENCO,Holding,BE,AA,2.35,0.9,112.80000305176,11.427397260274,7.6068299222716,4.0,2000,UF,68583561 19405,2021-07-01,BITADD0919,ITAUCORP,Banco,BB,AA,2.39,1.05,88.650001525879,7.6931506849315,7.4543117536912,0.75,300000,UF,7920609079 19406,2021-07-01,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,2.45,1.44,110.48999786377,6.4602739726027,5.7585062735601,4.25,7000,UF,230276361 19407,2021-07-01,BSECD30319,BBSECURITY,Banco,BB,AA,2.45,1.04,89.449996948242,8.1753424657534,7.819380398595,1.0,150000,UF,4000013493 19408,2021-07-01,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,2.49,1.29,100.04000091553,7.1753424657534,6.5634464717202,2.5,20000,UF,599416899 19409,2021-07-01,BCMPC-O,CMPC,Forestal,BE,AA-,2.8,1.45,92.309997558594,7.9232876712329,7.4131798526164,1.7,5000,UF,137364346 19410,2021-07-01,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.9,1.67,96.75,7.3424657534247,6.7406401026321,2.4,5500,UF,158743475 19411,2021-07-01,BSAES-O,SAESA,Eléctrico,BE,AA+,3.19,1.29,100.08000183105,18.260273972603,10.917878164952,3.2,15000,UF,449724425 19412,2021-07-01,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.3,3.03,99.98999786377,3.958904109589,3.7404448676238,3.3,10000,UF,297521184 19413,2021-07-01,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.3,1.74,104.91000366211,12.758904109589,8.2083204454654,3.91,1000,UF,31471018 19414,2021-07-01,BAMAG-A,MAGALLANES,Sanitario,BE,AA,3.3,1.74,104.91000366211,12.758904109589,8.2083204454654,3.91,600,UF,18886481 19415,2021-07-01,BSALF-P,SALFACORP,Construcción,BE,BBB-,3.34,3.66,99.199996948242,3.7643835616438,2.4116411587257,3.0,200000,UF,5938037069 19416,2021-07-01,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,3.36,1.32,94.540000915527,18.347945205479,12.475759831269,2.9,50000,UF,1410602014 19417,2021-07-01,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,3.41,0.22,107.90000152588,3.5068493150685,3.2362562229545,5.8,270000000,CLP,291330600 19418,2021-07-01,BSECZ41018,BBSECURITY,Banco,BB,AA,3.45,0.64,103.54000091553,2.7534246575342,2.5866469530583,4.8,50000000,CLP,52392209 19419,2021-07-01,BESMX-B,ESMAX,Industrial,BE,A+,3.54,2.01,88.180000305176,9.213698630137,8.3475720110918,2.0,1000,UF,26358621 19420,2021-07-01,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.55,1.41,90.349998474121,17.761643835616,13.803389076702,2.8,7000,UF,189249121 19421,2021-07-01,BCALI-A,CALICHERA,Minero,BE,A-,4.0,2.87,102.91999816895,8.9616438356164,6.0409495289561,4.5,3500,UF,107248141 19422,2021-07-01,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,4.11,1.46,102.62000274658,3.5178082191781,2.1018199651246,5.4,140000000,CLP,147378381 19423,2021-07-01,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,4.8,1.21,94.970001220703,4.4219178082192,4.1168792615888,3.5,4940000000,CLP,4704742777 19424,2021-07-01,BCOCH-A,COCHRANE,Eléctrico,BE,A+,6.1,4.73,101.01999664307,13.380821917808,7.5151847477476,6.25,2000000,USD,1482128394 19425,2021-07-01,BHITS-C,HITES,Comercio,BE,BBB,8.62,9.19,93.169998168945,3.4575342465753,1.8312691500497,4.55,5500,UF,133546622 19426,2021-07-01,BLATM-D,LTM,Transporte,BE,D,19.73,18.74,52.229999542236,6.5068493150685,5.0010836285108,5.75,4500,UF,70206117 19427,2021-07-01,BVIVO-C,VIVOCORP,Comercio,BE,BB+,19.78,17.97,29.989999771118,17.52602739726,6.6608927157342,3.5,21500,UF,194804814 19428,2021-07-02,BSECB50816,BBSECURITY,Banco,BB,AA,-2.64,0.32,100.43000030518,0.082191780821918,0.082191780821918,2.4,90000,UF,2712544341 19429,2021-07-02,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.2,0.7,101.76999664307,0.41643835616438,0.41643835616438,2.0,60000,UF,1817572139 19430,2021-07-02,BESTR40517,BBESTADO,Banco,BB,AAA,-0.95,0.82,103.11000061035,0.83013698630137,0.82346039021438,2.8,1000,UF,30791146 19431,2021-07-02,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.92,0.71,104.04000091553,0.91506849315068,0.90674565705201,3.5,361000,UF,11195011687 19432,2021-07-02,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.91,0.86,102.48999786377,0.85205479452055,0.84721489854967,2.0,1000,UF,30545440 19433,2021-07-02,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-0.58,1.01,103.33999633789,0.93698630136986,0.92979745883605,3.0,106000,UF,3261141930 19434,2021-07-02,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.58,0.89,104.29000091553,0.9972602739726,0.98843865570668,3.7,100000,UF,3100041353 19435,2021-07-02,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.39,0.75,105.61000061035,1.4164383561644,1.3910933936946,3.6,40000,UF,1259086663 19436,2021-07-02,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.39,0.7,104.08999633789,1.3342465753425,1.3149181305857,2.7,100000,UF,3107341458 19437,2021-07-02,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.38,0.78,102.29000091553,1.1671232876712,1.1554549119554,1.6,195000,UF,5960291838 19438,2021-07-02,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.38,0.7,104.66000366211,1.2493150684932,1.225297507432,3.4,166000,UF,5207463189 19439,2021-07-02,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.29,0.86,104.01999664307,1.4164383561644,1.3980447025247,2.55,115000,UF,3563124759 19440,2021-07-02,BITAL21211,ITAUCORP,Banco,BB,AA,-0.21,0.93,105.20999908447,1.4164383561644,1.3917210817075,3.5,40000,UF,1254527548 19441,2021-07-02,BESTS20317,BBESTADO,Banco,BB,AAA,-0.15,0.85,104.83999633789,1.6630136986301,1.6236767551745,2.8,100000,UF,3144512898 19442,2021-07-02,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.01,0.87,106.75,1.8301369863014,1.7786083216426,3.7,250000,UF,7980054601 19443,2021-07-02,BBCIL20616,BBCREDITO,Banco,BB,AAA,0.05,0.86,104.68000030518,1.9150684931507,1.8793666579783,2.5,3000,UF,93545677 19444,2021-07-02,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.08,0.65,107.33000183105,2.2493150684932,2.1714464351202,3.4,5000,UF,160818332 19445,2021-07-02,BESTS80517,BBESTADO,Banco,BB,AAA,0.38,0.55,107.0,2.8328767123288,2.7328169663274,2.9,20000,UF,639010335 19446,2021-07-02,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.49,1.0,106.86000061035,2.3342465753425,2.2537370759466,3.5,60000,UF,1916416663 19447,2021-07-02,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.51,0.9,107.16000366211,2.5013698630137,2.422330094595,3.4,33000,UF,1051229535 19448,2021-07-02,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,0.51,0.84,106.26000213623,2.586301369863,2.482712443634,3.0,130000,UF,4155348048 19449,2021-07-02,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.7,1.79,101.95999908447,1.3342465753425,1.3182230527703,2.2,60000,UF,1824620529 19450,2021-07-02,BBANM-Q,BANMEDICA,Salud,BE,AA,0.8,1.78,102.36000061035,2.4164383561644,1.3999317624312,2.5,85000,UF,1619885956 19451,2021-07-02,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.84,0.92,107.76999664307,3.0,2.8804238528464,3.5,189000,UF,6053998371 19452,2021-07-02,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.9,0.92,105.12000274658,3.0849315068493,2.9574546944879,2.6,19000,UF,599890871 19453,2021-07-02,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.96,1.77,101.76000213623,1.9150684931507,1.88746331708,1.9,149000,UF,4514830005 19454,2021-07-02,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,0.97,0.55,109.7799987793,4.0,3.7819941967079,3.5,3000,UF,97875133 19455,2021-07-02,BCHIBH0915,BBCHILE,Banco,BB,AAA,1.0,0.97,105.18000030518,3.1698630136986,3.0381727350459,2.7,11000,UF,347086185 19456,2021-07-02,BLCON-E,LAS CONDES,Salud,BE,A-,1.15,2.12,102.26000213623,1.7013698630137,1.6652905207266,2.5,3500,UF,107190759 19457,2021-07-02,BCNOBG0119,BBCONSORC,Banco,BB,AA-,1.16,0.94,103.51999664307,3.5287671232877,3.3836982266776,2.2,3000,UF,93276803 19458,2021-07-02,BCORAN0710,ITAUCORP,Banco,BB,AA,1.16,0.73,107.18000030518,4.0,3.8074640836242,3.0,2000,UF,63703917 19459,2021-07-02,BESTT40617,BBESTADO,Banco,BB,AAA,1.17,0.77,106.51999664307,3.9178082191781,3.7320195394726,2.9,140000,UF,4442218182 19460,2021-07-02,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,1.23,0.82,101.23000335693,3.9178082191781,3.8125353183208,1.55,1000,UF,30133565 19461,2021-07-02,BENAP-G,ENAP,Energía,BE,AAA,1.35,0.8,94.76000213623,4.1698630136986,4.1651910971253,0.05,5000,UF,140874656 19462,2021-07-02,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,1.36,0.83,107.93000030518,4.2520547945205,3.9840027099277,3.3,3000,UF,97059336 19463,2021-07-02,BCOLB-F,COLBUN,Eléctrico,BE,AA,1.54,1.0,106.2799987793,6.8356164383562,3.4006385833461,3.4,100000,UF,1482643162 19464,2021-07-02,BSOND-J,SONDA,Tecnológico,BE,AA-,1.58,1.48,96.290000915527,3.2520547945205,3.2306187576062,0.4,5000,UF,143272924 19465,2021-07-02,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.65,1.35,97.209999084473,3.641095890411,3.5811790964593,0.85,185000,UF,5360405272 19466,2021-07-02,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,1.71,0.67,101.87000274658,0.5013698630137,0.5013698630137,5.5,3000000000,CLP,3056554012 19467,2021-07-02,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.74,0.93,108.7799987793,5.0849315068493,4.6523815462148,3.6,2000,UF,65628884 19468,2021-07-02,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.83,2.32,100.9700012207,3.4575342465753,2.1101929294058,2.3,166000,UF,4988518935 19469,2021-07-02,BESVA-H,ESVAL,Sanitario,BE,AA,1.85,1.88,103.69000244141,4.627397260274,2.2705291313241,3.5,3000,UF,31227774 19470,2021-07-02,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.85,1.58,95.370002746582,3.586301369863,3.5503524758966,0.5,20000,UF,568039598 19471,2021-07-02,BSOND-C,SONDA,Tecnológico,BE,AA-,1.87,0.89,111.88999938965,9.4219178082192,4.5081747757332,4.5,1000,UF,28822510 19472,2021-07-02,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.88,1.17,100.56999969482,0.2,0.2,4.9,900000000,CLP,918327152 19473,2021-07-02,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,1.89,0.66,102.37000274658,0.68493150684932,0.67205357092093,5.5,4420000000,CLP,4601462180 19474,2021-07-02,BCOLB-I,COLBUN,Eléctrico,BE,AA,1.9,1.16,110.11000061035,7.9452054794521,3.8947172784087,4.5,90000,UF,2148781517 19475,2021-07-02,BESVA-J,ESVAL,Sanitario,BE,AA,1.99,1.47,104.51999664307,6.7068493150685,3.2540031040472,3.4,13000,UF,150318910 19476,2021-07-02,BSEST-B2,CHILGENER,Eléctrico,BE,A+,2.0,2.32,112.08999633789,3.2904109589041,2.1991630673333,7.5,50000,UF,1154339461 19477,2021-07-02,BSOQU-H,SOQUIMICH,Minero,BE,AA,2.15,1.31,110.5299987793,8.5178082191781,3.85630470921,4.9,3500,UF,89532229 19478,2021-07-02,BITA-V1212,ITAUCORP,Banco,BB,AA,2.2,1.04,109.05999755859,6.4191780821918,5.7878916603033,3.75,10000,UF,325260432 19479,2021-07-02,UFAL-A0607,BBFALABELL,Banco,BU,A+,2.21,1.61,106.41000366211,6.958904109589,3.6171887104089,4.0,10000,UF,179999184 19480,2021-07-02,BQUIN-F,QUINENCO,Holding,BE,AA,2.25,1.04,108.58000183105,10.923287671233,5.3863204855721,3.85,5000,UF,161928760 19481,2021-07-02,BBCIL40616,BBCREDITO,Banco,BB,AAA,2.27,0.98,101.5299987793,6.9205479452055,6.3902836750608,2.5,3000,UF,90748009 19482,2021-07-02,BITACU0418,ITAUCORP,Banco,BB,AA,2.3,0.93,98.080001831055,7.2767123287671,6.7717017061029,2.0,8000,UF,234363507 19483,2021-07-02,BCGVI-B,CONFUTURO,Financiero,BE,AA-,2.41,1.36,109.80000305176,9.7068493150685,4.7132591969416,4.5,2000,UF,60137244 19484,2021-07-02,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.56,1.24,105.30999755859,11.876712328767,5.7358252666415,3.5,138000,UF,4338098936 19485,2021-07-02,BITADD0919,ITAUCORP,Banco,BB,AA,2.65,1.17,87.0,7.6904109589041,7.4485179816112,0.75,45000,UF,1166673527 19486,2021-07-02,BEISA-A,EISA,Construcción,BE,BBB,2.71,2.84,99.75,4.3369863013699,2.2485960190661,2.6,230000,UF,6165567641 19487,2021-07-02,BCSMU-AL,SMU,Comercio,BE,A,2.81,3.24,100.88999938965,3.4164383561644,2.0931249148141,3.25,11000,UF,330801791 19488,2021-07-02,BCORBY0914,ITAUCORP,Banco,BB,AA,2.88,1.19,102.37999725342,1.1671232876712,1.1313411820195,5.0,15020000000,CLP,15637274949 19489,2021-07-02,BFFCC-AD,FFCC,Transporte,BE,AAA,2.9,0.45,95.370002746582,27.186301369863,19.197857491668,2.65,60000,UF,1717937041 19490,2021-07-02,BFFCC-AF,FFCC,Transporte,BE,AAA,2.9,0.43,76.360000610352,23.764383561644,19.322211816676,1.5,150000,UF,3417874008 19491,2021-07-02,BBCIAM0616,BBCREDITO,Banco,BB,AAA,2.94,0.65,101.98999786377,1.9150684931507,1.8577469308414,4.0,3900000000,CLP,3991006611 19492,2021-07-02,BCMPC-O,CMPC,Forestal,BE,AA-,2.97,1.47,91.190002441406,7.9205479452055,7.4064200579968,1.7,230000,UF,6246085640 19493,2021-07-02,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,3.0,1.42,90.48999786377,8.4219178082192,7.8378215152878,1.7,280000,UF,7537006774 19494,2021-07-02,BFALA-AC,FALAB.SACI,Comercio,BE,AA,3.01,1.39,91.599998474121,8.7917808219178,8.0695551735982,1.9,300000,UF,8204650791 19495,2021-07-02,BECOP-C,COPEC,Industrial,BE,AA-,3.1,1.46,109.11000061035,9.4191780821918,7.927661636212,4.25,161000,UF,5240575420 19496,2021-07-02,BCTOR-Q,CONCHATORO,Vitivinícola,BE,AA-,3.16,1.05,98.209999084473,16.53698630137,11.521954593113,3.0,60000,UF,1777681292 19497,2021-07-02,BFACT-A,FACTOTAL,Financiero,BE,A+,3.2,3.74,96.589996337891,3.1561643835616,1.8623032397026,1.3,28000,UF,807637529 19498,2021-07-02,BEURO-L,EUROCAP,Factoring,BE,A,3.3,2.93,100.69999694824,3.8712328767123,3.6415213684071,3.5,30000,UF,901780795 19499,2021-07-02,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,3.34,1.27,104.98999786377,14.128767123288,11.026327043988,3.8,100000,UF,3163766114 19500,2021-07-02,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.5,3.09,99.269996643066,3.9561643835616,3.7367278035925,3.3,17000,UF,502281983 19501,2021-07-02,UBCIB31219,BBCREDITO,Banco,BU,AA,3.52,1.04,73.290000915527,28.435616438356,20.428697370054,2.0,150000,UF,3274287110 19502,2021-07-02,BQUIN-S,QUINENCO,Holding,BE,AA,3.54,1.17,94.290000915527,23.432876712329,15.395077758484,3.15,40000,UF,1142696285 19503,2021-07-02,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.56,1.49,99.330001831055,13.917808219178,11.112231722248,3.5,25000,UF,740644730 19504,2021-07-02,BARAU-X,ARAUCO,Forestal,BE,AA-,3.56,1.16,87.059997558594,22.287671232877,16.347052247328,2.7,40000,UF,1042483382 19505,2021-07-02,BINGE-B,INGEVEC,Construcción,BE,BBB,3.61,3.38,99.099998474121,4.1945205479452,2.9874740099188,3.3,80000,UF,2078983957 19506,2021-07-02,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,3.66,1.27,87.139999389648,27.306849315068,16.223096905672,2.8,400000,UF,10416694789 19507,2021-07-02,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.75,3.42,98.279998779297,3.7890410958904,3.571294538798,3.25,1000,UF,29404838 19508,2021-07-02,BNAVI-B,NAVIERA,Transporte,BE,A-,3.76,2.22,98.160003662109,8.5479452054795,7.3387419671247,3.5,10000,UF,296486172 19509,2021-07-02,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.76,1.48,87.870002746582,17.758904109589,13.732318589672,2.8,60000,UF,1579517900 19510,2021-07-02,BIELC-J,ELECDELSUR,Eléctrico,BE,AA-,3.78,1.34,71.519996643066,27.013698630137,17.807311564255,1.9,400000,UF,8514744485 19511,2021-07-02,BAGUA-V,AGUAS,Sanitario,BE,AA+,3.8,1.63,96.519996643066,15.758904109589,12.089392318733,3.5,40000,UF,1157263984 19512,2021-07-02,BCALI-A,CALICHERA,Minero,BE,A-,4.05,2.78,102.62000274658,8.958904109589,6.0359201197622,4.5,500,UF,15287040 19513,2021-07-02,BINTAD0620,BBINTERNAC,Banco,BB,AA-,4.1,0.68,96.120002746582,3.9178082191781,3.7132171081837,3.0,300000000,CLP,289084424 19514,2021-07-05,BSECB50816,BBSECURITY,Banco,BB,AA,-2.64,0.37,100.38999938965,0.073972602739726,0.073972602739726,2.4,120000,UF,3617076868 19515,2021-07-05,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.33,0.4,100.90000152588,0.15890410958904,0.15890410958904,3.4,39000,UF,1183263505 19516,2021-07-05,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.9,0.53,100.81999969482,0.24109589041096,0.24109589041096,1.5,10000,UF,300846916 19517,2021-07-05,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.8,0.75,101.88999938965,0.49315068493151,0.49315068493151,2.0,33000,UF,999671048 19518,2021-07-05,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.35,0.55,102.16999816895,0.57808219178082,0.57221452709007,2.4,95000,UF,2914472252 19519,2021-07-05,BCAPS-H,CAP,Minero,BE,A+,-1.1,1.63,101.12000274658,0.15890410958904,0.15890410958904,6.25,69000,UF,2117810874 19520,2021-07-05,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-0.58,0.97,103.30999755859,0.92876712328767,0.92157828075386,3.0,110000,UF,3385056487 19521,2021-07-05,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.58,0.85,104.25,0.98904109589041,0.98021947762449,3.7,45000,UF,1395018609 19522,2021-07-05,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.54,1.06,103.63999938965,0.90684931506849,0.8985108436599,3.5,280000,UF,8653951907 19523,2021-07-05,BESTT10617,BBESTADO,Banco,BB,AAA,-0.54,1.06,103.01999664307,0.90684931506849,0.90012234978772,2.8,542000,UF,16640537956 19524,2021-07-05,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.4,1.2,103.51000213623,0.90684931506849,0.89850485865991,3.5,4000,UF,123478790 19525,2021-07-05,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.31,0.8,102.19000244141,1.158904109589,1.1472289952036,1.6,588000,UF,17961535143 19526,2021-07-05,BBCIF20812,BBCREDITO,Banco,BB,AAA,0.16,1.4,102.59999847412,1.0739726027397,1.0552315968561,2.6,10000,UF,308326523 19527,2021-07-05,BENER-B2,ENERSIS,Eléctrico,BE,AA,0.3,2.25,103.73999786377,0.94520547945205,0.69570478806573,5.75,1000,UF,2844775 19528,2021-07-05,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.48,2.95,100.41999816895,0.27945205479452,0.27945205479452,2.0,21000,UF,629598886 19529,2021-07-05,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.5,1.36,101.83000183105,2.241095890411,1.2283932323369,2.0,500,UF,9507804 19530,2021-07-05,BESTX20518,BBESTADO,Banco,BB,AAA,0.5,0.83,105.23000335693,2.3260273972603,2.2604558129046,2.8,11000,UF,345826734 19531,2021-07-05,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.9,0.74,105.09999847412,3.0767123287671,2.9492355164057,2.6,42000,UF,1326478382 19532,2021-07-05,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.92,0.82,107.5,2.9917808219178,2.872041719567,3.5,2000,UF,63938578 19533,2021-07-05,BBANM-Q,BANMEDICA,Salud,BE,AA,0.95,1.81,102.12999725342,2.4082191780822,1.3909694378885,2.5,110000,UF,2092078800 19534,2021-07-05,BLCON-E,LAS CONDES,Salud,BE,A-,1.15,1.99,102.25,1.6931506849315,1.6570713426444,2.5,2000,UF,61251862 19535,2021-07-05,BCNOBG0119,BBCONSORC,Banco,BB,AA-,1.3,0.91,103.01999664307,3.5205479452055,3.3750031870415,2.2,10000,UF,309500172 19536,2021-07-05,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,1.3,0.57,98.980003356934,4.2657534246575,4.1721542083464,1.05,124000,UF,3657412866 19537,2021-07-05,BCORBX0914,ITAUCORP,Banco,BB,AA,1.51,0.84,100.5299987793,0.15890410958904,0.15890410958904,5.0,133000000,CLP,136002240 19538,2021-07-05,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,1.71,0.64,101.83000183105,0.49315068493151,0.49315068493151,5.5,100000000,CLP,101893089 19539,2021-07-05,BBECP-C,BICECORP,Holding,BE,AA,1.77,0.95,100.59999847412,0.27945205479452,0.27945205479452,4.0,300000000,CLP,43491110 19540,2021-07-05,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.79,1.77,96.5,2.8109589041096,2.7918781397325,0.5,25000,UF,717793368 19541,2021-07-05,BENDE-H,ENDESA,Eléctrico,BE,AA,1.8,1.01,115.73000335693,7.2849315068493,3.5573457393382,6.2,4000,UF,56068592 19542,2021-07-05,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.88,1.17,100.54000091553,0.19178082191781,0.19178082191781,4.9,200000000,CLP,204105550 19543,2021-07-05,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,1.93,0.65,102.30999755859,0.67671232876712,0.66383195116597,5.5,300000000,CLP,312301210 19544,2021-07-05,BSOQU-H,SOQUIMICH,Minero,BE,AA,2.2,1.22,111.15000152588,8.5095890410959,4.1370041850208,4.9,500,UF,12766852 19545,2021-07-05,BESTS60317,BBESTADO,Banco,BB,AAA,2.36,0.81,104.34999847412,7.6602739726027,6.8597283965442,3.0,140000,UF,4387033362 19546,2021-07-05,BARAU-S,ARAUCO,Forestal,BE,AA-,2.55,1.48,99.25,5.3671232876712,5.0522466863638,2.4,150000,UF,4440673813 19547,2021-07-05,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.6,0.72,102.37000274658,1.7506849315068,0.97856651966601,5.1,250000000,CLP,259151184 19548,2021-07-05,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,2.74,0.82,104.94000244141,1.3260273972603,1.2798895898782,6.6,7000000000,CLP,7431815965 19549,2021-07-05,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.76,0.84,101.59999847412,1.3260273972603,1.297018442644,4.0,21800000000,CLP,22306977041 19550,2021-07-05,UBICS40612,BBICE,Banco,BU,A+,2.95,0.86,111.37999725342,12.915068493151,10.346773181137,4.0,7000,UF,232655859 19551,2021-07-05,BBCIAM0616,BBCREDITO,Banco,BB,AAA,3.09,0.7,101.70999908447,1.9068493150685,1.8494348100362,4.0,22400000000,CLP,22869300596 19552,2021-07-05,BFALA-AC,FALAB.SACI,Comercio,BE,AA,3.16,1.41,90.540000915527,8.7835616438356,8.0558102611433,1.9,290000,UF,7841475137 19553,2021-07-05,UCHI-F1108,BBCHILE,Banco,BU,AA,3.2,1.16,112.79000091553,12.334246575342,9.7455466296761,4.5,396000,UF,13377318847 19554,2021-07-05,BSAES-O,SAESA,Eléctrico,BE,AA+,3.35,1.2,98.400001525879,18.249315068493,10.872652836545,3.2,6000,UF,176968794 19555,2021-07-05,UCHI-J1111,BBCHILE,Banco,BU,AA,3.36,0.92,106.4700012207,21.339726027397,14.993169891259,3.8,60000,UF,1910556335 19556,2021-07-05,BEMCA-P,EM.CAROZZI,Holding,BE,A+,3.38,1.42,103.73999786377,13.868493150685,9.1569065991069,3.8,60000,UF,1861023573 19557,2021-07-05,UCNO-A1011,BBCONSORC,Banco,BU,A,3.4,1.53,105.01999664307,10.284931506849,8.5290759297741,4.0,50000,UF,1574128812 19558,2021-07-05,UBICS60216,BBICE,Banco,BU,A+,3.4,1.07,104.83000183105,19.591780821918,12.815154231334,3.75,100000,UF,3163592105 19559,2021-07-05,BRMEG-D,REDMEGA,Inmobiliario,BE,A+,3.4,0.92,97.589996337891,23.408219178082,16.458054913353,3.25,40000,UF,1163659859 19560,2021-07-05,UBCIAH0913,BBCREDITO,Banco,BU,AA,3.44,1.06,89.190002441406,22.172602739726,13.840110030043,2.6,100000,UF,2711551039 19561,2021-07-05,BCGEI-Q,CGEI,Eléctrico,BE,A+,3.5,1.72,86.410003662109,8.9643835616438,8.2899689005379,1.7,437000,UF,11229969125 19562,2021-07-05,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.55,1.38,99.440002441406,13.909589041096,11.10583265904,3.5,25000,UF,741464935 19563,2021-07-05,BESMX-B,ESMAX,Industrial,BE,A+,3.59,1.79,87.839996337891,9.2027397260274,8.334324182483,2.0,1000,UF,26273172 19564,2021-07-05,BCOAG-E,COAGRA,Financiero,BE,A-,3.65,3.31,95.139999389648,4.9616438356164,3.0896626024228,2.0,500,UF,14151525 19565,2021-07-05,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.75,3.25,98.279998779297,3.7808219178082,3.5630753607158,3.25,4000,UF,117685499 19566,2021-07-05,USECJ41018,BBSECURITY,Banco,BU,A+,3.76,1.29,87.620002746582,27.260273972603,15.985227442621,2.9,100000,UF,2626468777 19567,2021-07-05,BCALI-A,CALICHERA,Minero,BE,A-,4.05,2.65,102.61000061035,8.9506849315068,6.02770094168,4.5,500,UF,15287040 19568,2021-07-05,BCORCA0914,ITAUCORP,Banco,BB,AA,4.1,0.92,102.69000244141,3.1616438356164,2.9194495187164,5.0,7000000000,CLP,7313747473 19569,2021-07-05,BINGE-C,INGEVEC,Construcción,BE,BBB,4.11,2.95,91.830001831055,6.8520547945205,5.1133771374925,2.4,1000,UF,27395557 19570,2021-07-06,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.79,0.04,100.37999725342,0.071232876712329,0.071232876712329,2.35,14000,UF,421932835 19571,2021-07-06,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.3,0.38,100.87999725342,0.15616438356164,0.15616438356164,3.4,70000,UF,2123791863 19572,2021-07-06,BESTQ71016,BBESTADO,Banco,BB,AAA,-2.09,0.36,101.16000366211,0.23835616438356,0.23835616438356,2.8,50000,UF,1514694654 19573,2021-07-06,BSECK21111,BBSECURITY,Banco,BB,AA,-1.99,0.66,101.69000244141,0.32328767123288,0.32328767123288,3.25,7000,UF,212846468 19574,2021-07-06,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.91,0.54,100.81999969482,0.23835616438356,0.23835616438356,1.5,90000,UF,2707868869 19575,2021-07-06,BESTS10317,BBESTADO,Banco,BB,AAA,-1.88,-0.1,103.05000305176,0.65205479452055,0.64540894106352,2.8,367000,UF,11351278913 19576,2021-07-06,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.8,0.7,101.87999725342,0.49041095890411,0.49041095890411,2.0,66000,UF,1999566127 19577,2021-07-06,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.36,1.05,101.12999725342,0.26027397260274,0.26027397260274,3.0,43000,UF,1301971746 19578,2021-07-06,BINDE-A,CFIRENTAS,Financiero,BE,AA-,-1.09,1.75,100.08999633789,0.024657534246575,0.024657534246575,2.3,133500,UF,4014981149 19579,2021-07-06,BBIC530312,BBICE,Banco,BB,AA,-0.89,0.88,102.5299987793,0.65205479452055,0.64486457059708,3.0,6000,UF,184775558 19580,2021-07-06,BCAPS-H,CAP,Minero,BE,A+,-0.8,1.88,101.05000305176,0.15616438356164,0.15616438356164,6.25,33500,UF,1027779061 19581,2021-07-06,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.54,1.0,103.62999725342,0.9041095890411,0.89577111763251,3.5,1000,UF,30911468 19582,2021-07-06,BSECK31112,BBSECURITY,Banco,BB,AA,-0.31,0.63,105.01000213623,1.3232876712329,1.2983414413806,3.5,1000,UF,31416493 19583,2021-07-06,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.2,0.37,103.41999816895,1.9041095890411,1.8810179655066,1.6,4000,UF,123164535 19584,2021-07-06,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.11,0.81,103.87000274658,1.2602739726027,1.2388949823007,3.0,60000,UF,1866085171 19585,2021-07-06,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.04,0.94,103.62999725342,1.4054794520548,1.387048221848,2.55,1298000,UF,40083147353 19586,2021-07-06,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.04,0.82,104.69999694824,1.5753424657534,1.5330896817433,3.0,260000,UF,8195299916 19587,2021-07-06,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.03,0.9,103.55999755859,1.3232876712329,1.303902360805,2.7,168000,UF,5197892063 19588,2021-07-06,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.03,0.83,103.94999694824,1.5753424657534,1.5395425063542,2.5,205000,UF,6402482581 19589,2021-07-06,BFSEC-E,FACSECU,Factoring,BE,AA-,0.0,0.92,103.0299987793,1.2767123287671,1.2594212823494,2.4,100000,UF,3079400300 19590,2021-07-06,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.1,0.61,103.9700012207,1.986301369863,1.9561196679821,2.1,2000,UF,61837100 19591,2021-07-06,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.12,0.63,106.44999694824,1.986301369863,1.938988696987,3.4,4000,UF,126650568 19592,2021-07-06,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.18,0.82,103.29000091553,1.8191780821918,1.7903521434053,2.0,3000,UF,92463196 19593,2021-07-06,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.5,2.99,100.41000366211,0.27671232876712,0.27671232876712,2.0,500,UF,14992080 19594,2021-07-06,BSECB80818,BBSECURITY,Banco,BB,AA,0.52,0.58,103.25,2.5753424657534,2.5106032431196,1.8,15000,UF,463919270 19595,2021-07-06,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.61,0.38,105.98999786377,3.0739726027397,2.9472438689904,2.6,23000,UF,732681138 19596,2021-07-06,BCHIED1117,BBCHILE,Banco,BB,AAA,0.63,0.53,102.68000030518,2.8219178082192,2.7642337223568,1.6,35000,UF,1071422005 19597,2021-07-06,BBIC590314,BBICE,Banco,BB,AA,0.7,0.72,105.9700012207,2.6547945205479,2.5503105920028,3.0,4000,UF,127343768 19598,2021-07-06,BESTN10814,BBESTADO,Banco,BB,AAA,0.72,0.49,106.7799987793,3.0739726027397,2.9302636375175,3.0,40000,UF,1285862814 19599,2021-07-06,BCHIUV1211,BBCHILE,Banco,BB,AAA,0.76,0.64,107.75,2.9068493150685,2.7873041365451,3.5,40000,UF,1285670465 19600,2021-07-06,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.77,1.7,101.84999847412,1.3232876712329,1.3072550360218,2.2,1000,UF,30401751 19601,2021-07-06,BCHIUY1211,BBCHILE,Banco,BB,AAA,0.83,0.21,110.08999633789,3.9068493150685,3.6893630708158,3.5,15000,UF,492528214 19602,2021-07-06,BENGE-B,ENLASA,Energía,BE,AA,0.85,1.64,103.51000213623,2.3616438356164,1.3392804051102,3.5,3000,UF,23193921 19603,2021-07-06,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,0.88,1.4,102.12000274658,2.8328767123288,1.56056141753,2.25,3500,UF,106661159 19604,2021-07-06,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.92,0.74,107.48999786377,2.9890410958904,2.8693019935396,3.5,7500,UF,239778957 19605,2021-07-06,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,1.01,1.59,101.66000366211,1.9041095890411,1.876488831878,1.9,51000,UF,1544287082 19606,2021-07-06,BSECB90419,BBSECURITY,Banco,BB,AA,1.2,0.85,98.430000305176,3.241095890411,3.2042364728382,0.7,50000,UF,1465820624 19607,2021-07-06,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,1.36,0.71,100.73000335693,3.9068493150685,3.8012508425702,1.55,1005000,UF,30142059117 19608,2021-07-06,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.4,1.27,101.58000183105,3.9890410958904,2.6772034438862,2.0,100000,UF,3020552009 19609,2021-07-06,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,1.4,0.39,101.95999908447,0.40547945205479,0.40547945205479,6.3,200000000,CLP,205135507 19610,2021-07-06,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,1.55,0.79,107.11000061035,4.241095890411,3.9717448183849,3.3,1000,UF,32119447 19611,2021-07-06,BCHIEH0917,BBCHILE,Banco,BB,AAA,1.7,0.78,100.43000030518,4.6547945205479,4.460273996716,1.8,65000,UF,1952976752 19612,2021-07-06,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,1.72,0.78,105.70999908447,4.7616438356164,4.4552844480321,3.0,100000,UF,3164794028 19613,2021-07-06,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.8,1.01,97.629997253418,5.9068493150685,4.0472640187831,1.2,1500,UF,43590198 19614,2021-07-06,BCHIEI1117,BBCHILE,Banco,BB,AAA,1.8,0.83,100.44999694824,4.8219178082192,4.6170121141268,1.9,1000,UF,29967725 19615,2021-07-06,BBCIC40717,BBCREDITO,Banco,BB,AAA,1.84,0.82,100.79000091553,4.9890410958904,4.7731862173336,2.0,100000,UF,2998270488 19616,2021-07-06,BCHIBL1115,BBCHILE,Banco,BB,AAA,1.86,0.76,105.15000152588,5.3260273972603,4.9632812053839,2.9,80000,UF,2513221766 19617,2021-07-06,BCHIBM0815,BBCHILE,Banco,BB,AAA,1.86,0.69,105.34999847412,5.5780821917808,5.1459823722759,2.9,540000,UF,17117062872 19618,2021-07-06,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.87,1.22,96.76000213623,3.9068493150685,3.8365502487109,1.0,2000,UF,57591122 19619,2021-07-06,BESTR20317,BBESTADO,Banco,BB,AAA,1.93,0.74,105.56999969482,5.6547945205479,5.209917511679,3.0,41000,UF,1300390050 19620,2021-07-06,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.98,0.76,101.76000213623,5.7397260273973,5.3824479688003,2.3,70000,UF,2131302959 19621,2021-07-06,BCHIEL0717,BBCHILE,Banco,BB,AAA,1.98,0.69,100.11000061035,5.9890410958904,5.6746884263833,2.0,100000,UF,2978042270 19622,2021-07-06,BFALA-Z,FALAB.SACI,Comercio,BE,AA,2.0,1.26,98.099998474121,5.7780821917808,3.8952622140316,1.5,1000,UF,29264571 19623,2021-07-06,BPFSA-E,PENTA FINA,Financiero,BE,A+,2.01,1.91,95.919998168945,2.8082191780822,2.7890631671776,0.5,55000,UF,1570055421 19624,2021-07-06,BCENC-J,CENCOSUD,Comercio,BE,AA-,2.05,1.06,114.20999908447,8.2821917808219,3.8892609643009,5.7,51000,UF,1354998911 19625,2021-07-06,BARAU-F,ARAUCO,Forestal,BE,AA-,2.05,1.04,108.7200012207,8.3232876712329,3.9867380127059,4.25,1000,UF,25168944 19626,2021-07-06,BEST-F1007,BBESTADO,Banco,BB,AAA,2.1,0.8,112.18000030518,6.241095890411,5.5477266607918,4.25,15500,UF,522693434 19627,2021-07-06,BBBVP50316,BBSCOTIABA,Banco,BB,AAA,2.14,0.82,102.16000366211,0.67397260273973,0.66107941465651,5.5,30900000000,CLP,32126094845 19628,2021-07-06,BMGAS-D2,METROGAS,Energía,BE,AA-,2.15,1.23,119.61000061035,4.9068493150685,4.330109870928,6.5,20000,UF,715449007 19629,2021-07-06,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,2.28,0.76,100.19000244141,7.1616438356164,6.5930840437368,2.3,44000,UF,1321498980 19630,2021-07-06,BNAVI-A,NAVIERA,Transporte,BE,A-,2.31,2.47,103.30999755859,3.6191780821918,1.7851566468249,4.2,142000,UF,2531931312 19631,2021-07-06,BIANS-B,IANSA,Industrial,BE,A-,2.35,2.24,101.20999908447,2.8602739726027,2.7600425239194,2.8,1000,UF,30211100 19632,2021-07-06,BCHIBT1215,BBCHILE,Banco,BB,AAA,2.36,0.73,104.51000213623,7.9095890410959,7.1087367567996,3.0,80000,UF,2492136547 19633,2021-07-06,BESTX90518,BBESTADO,Banco,BB,AAA,2.37,0.68,104.62999725342,8.3287671232877,7.4258299455786,3.0,10000,UF,312761846 19634,2021-07-06,BRPLC-H,RIPLEYCORP,Holding,BE,A+,2.38,3.41,100.01000213623,1.1561643835616,1.1385056991613,2.4,56000,UF,1678979459 19635,2021-07-06,BBCII20219,BBCREDITO,Banco,BB,AAA,2.38,0.78,97.48999786377,7.5808219178082,7.0027709904795,2.0,60000,UF,1754444330 19636,2021-07-06,BESTS60317,BBESTADO,Banco,BB,AAA,2.4,0.81,104.05999755859,7.6575342465753,6.8555972410958,3.0,5000,UF,156298900 19637,2021-07-06,BEILC-I,ILC,Holding,BE,AA+,2.41,1.51,92.900001525879,5.9452054794521,4.3636100760479,0.7,2500,UF,69078331 19638,2021-07-06,BBIC750219,BBICE,Banco,BB,AA,2.44,0.7,100.55999755859,8.5808219178082,7.6979146278757,2.5,10000,UF,302160213 19639,2021-07-06,BBCIK40519,BBCREDITO,Banco,BB,AAA,2.46,0.82,96.849998474121,7.8246575342466,7.245217531812,2.0,10000,UF,288889258 19640,2021-07-06,BQUIN-F,QUINENCO,Holding,BE,AA,2.47,1.08,107.31999969482,10.912328767123,5.3543044748077,3.85,18000,UF,576519828 19641,2021-07-06,BARAU-P,ARAUCO,Forestal,BE,AA-,2.47,1.05,108.2799987793,11.369863013699,5.4530767353704,4.0,17500,UF,566476063 19642,2021-07-06,BARAU-S,ARAUCO,Forestal,BE,AA-,2.48,1.36,99.589996337891,5.3643835616438,5.0501997688862,2.4,100000,UF,2971569315 19643,2021-07-06,BESTU30717,BBESTADO,Banco,BB,AAA,2.5,0.85,101.94999694824,0.98630136986301,0.9754956274142,4.5,20000000,CLP,20404912 19644,2021-07-06,BEILC-C,ILC,Holding,BE,AA+,2.57,1.17,105.48000335693,10.950684931507,5.3995122944792,3.6,12000,UF,377101570 19645,2021-07-06,BBESA-B,BESALCO,Industrial,BE,BBB,2.59,2.85,100.19999694824,3.2465753424658,1.934049459295,2.7,90000,UF,2699749124 19646,2021-07-06,BBCIM41019,BBCREDITO,Banco,BB,AAA,2.61,0.89,91.959999084473,8.2438356164384,7.7279460744699,1.5,630000,UF,17296427599 19647,2021-07-06,BARAU-W,ARAUCO,Forestal,BE,AA-,2.66,1.11,96.370002746582,7.2684931506849,6.7361454554386,2.1,500,UF,14397589 19648,2021-07-06,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.68,1.19,104.59999847412,11.865753424658,5.7112571087825,3.5,9000,UF,281257857 19649,2021-07-06,BEILC-K,ILC,Holding,BE,AA+,2.7,1.48,87.809997558594,6.9479452054795,5.356010457562,0.25,1500,UF,39165552 19650,2021-07-06,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,2.72,1.2,98.589996337891,7.1616438356164,6.5438252165256,2.5,102000,UF,3016634581 19651,2021-07-06,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.77,0.79,101.58999633789,1.3232876712329,1.2942764405241,4.0,2000000000,CLP,2046396201 19652,2021-07-06,BCMPC-M,CMPC,Forestal,BE,AA-,2.8,1.3,96.23999786377,6.9972602739726,6.5139109124882,2.2,46000,UF,1316627082 19653,2021-07-06,BCMPC-O,CMPC,Forestal,BE,AA-,3.0,1.33,91.01000213623,7.9095890410959,7.3947490296819,1.7,1000,UF,27102804 19654,2021-07-06,BSECU-L3,SECHOLDING,Holding,BE,AA-,3.11,1.3,102.19000244141,14.369863013699,7.7995549414988,3.4,5000,UF,152647389 19655,2021-07-06,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,3.27,1.72,94.449996948242,7.3287671232877,6.7175400060301,2.4,5000,UF,141014870 19656,2021-07-06,BSECZ31217,BBSECURITY,Banco,BB,AA,3.34,0.88,102.70999908447,1.9041095890411,1.8360577915858,4.8,2900000000,CLP,2992553811 19657,2021-07-06,BLIPI-G,LIPIGAS,Energía,BE,AA-,3.35,0.84,92.830001831055,23.350684931507,16.799900111933,2.9,5000,UF,138691593 19658,2021-07-06,BSAES-O,SAESA,Eléctrico,BE,AA+,3.4,1.22,97.889999389648,18.246575342466,10.859189222126,3.2,44000,UF,1290865545 19659,2021-07-06,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.5,2.86,99.269996643066,3.9452054794521,3.7257688994829,3.3,161500,UF,4774872434 19660,2021-07-06,BCGEI-Q,CGEI,Eléctrico,BE,A+,3.5,1.69,86.410003662109,8.9616438356164,8.2872291745105,1.7,60000,UF,1542176351 19661,2021-07-06,BANDI-F,EMB ANDINA,Bebidas,BE,AA,3.5,1.09,90.779998779297,18.232876712329,14.077438701329,2.8,20000,UF,543720485 19662,2021-07-06,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.54,1.66,94.839996337891,11.994520547945,8.4925931657575,2.9,1000,UF,28209742 19663,2021-07-06,BCGEI-K,CGEI,Eléctrico,BE,A+,3.56,1.64,103.69999694824,10.413698630137,8.6434807039765,4.0,43000,UF,1331286589 19664,2021-07-06,USECJ20312,BBSECURITY,Banco,BU,A+,3.56,1.55,103.91000366211,15.66301369863,9.1534172480387,4.0,69000,UF,2161833163 19665,2021-07-06,BEILC-F,ILC,Holding,BE,AA+,3.6,1.4,101.91999816895,1.9424657534247,1.4220053955981,5.0,520000000,CLP,531544217 19666,2021-07-06,BCGED-E,CGEI,Eléctrico,BE,A+,3.62,1.56,102.12999725342,13.243835616438,9.6621317654084,3.85,50000,UF,1533007232 19667,2021-07-06,BSECZ71119,BBSECURITY,Banco,BB,AA,4.34,0.53,93.980003356934,4.3260273972603,4.0793972448084,2.75,2000000000,CLP,1888897461 19668,2021-07-06,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,4.97,1.05,94.529998779297,4.6547945205479,4.2641138063139,3.6,900000000,CLP,861614884 19669,2021-07-06,BSWTR-I,SOUTHWATER,Sanitario,BE,A+,5.0,2.79,94.970001220703,15.186301369863,10.656450408819,4.5,600000,UF,17181785881 19670,2021-07-06,BC18-A0719,18 SEPTIEM,Financiero,BE,A-,7.4,3.8,89.949996948242,4.0712328767123,3.258898053089,4.0,10000000,CLP,8640528 19671,2021-07-07,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-2.5,-0.0099999999999998,100.33999633789,0.068493150684932,0.068493150684932,2.35,55000,UF,1657310204 19672,2021-07-07,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.3,0.17,100.86000061035,0.15342465753425,0.15342465753425,3.4,28000,UF,849510647 19673,2021-07-07,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.19,0.64,101.70999908447,0.4027397260274,0.4027397260274,2.0,3000,UF,90891275 19674,2021-07-07,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.86,0.48,101.90000152588,0.48767123287671,0.48767123287671,2.0,43000,UF,1303131276 19675,2021-07-07,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-0.7,1.01,101.76999664307,0.57260273972603,0.56671584423652,2.4,1000,UF,30568688 19676,2021-07-07,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.7,0.88,103.06999969482,0.73424657534247,0.72584461354968,3.5,3000,UF,92790186 19677,2021-07-07,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.7,0.51,104.34999847412,0.98356164383562,0.97474521336558,3.7,70000,UF,2173207008 19678,2021-07-07,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.24,0.6,104.43000030518,1.2356164383562,1.2115715653259,3.4,1000,UF,31327553 19679,2021-07-07,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-0.2,0.72,102.9700012207,1.1534246575342,1.136030988618,2.4,5000,UF,154362797 19680,2021-07-07,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.07,0.84,103.66999816895,1.4027397260274,1.3843130043358,2.55,117000,UF,3615256841 19681,2021-07-07,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.06,0.8,103.59999847412,1.3205479452055,1.3011673725052,2.7,7000,UF,216689234 19682,2021-07-07,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.04,0.79,104.69000244141,1.572602739726,1.5303499557159,3.0,10000,UF,315230728 19683,2021-07-07,BAGUA-Z,AGUAS,Sanitario,BE,AA+,0.0,1.16,101.83000183105,1.5260273972603,0.76672091282138,2.4,500,UF,7655442 19684,2021-07-07,BESTS70517,BBESTADO,Banco,BB,AAA,0.03,0.69,104.9700012207,1.8164383561644,1.7770216317987,2.8,2000,UF,62738485 19685,2021-07-07,BFSEC-E,FACSECU,Factoring,BE,AA-,0.1,0.94,102.88999938965,1.2739726027397,1.2566674443862,2.4,100000,UF,3075514432 19686,2021-07-07,BBCIK10519,BBCREDITO,Banco,BB,AAA,0.18,0.84,103.29000091553,1.8164383561644,1.7876124173779,2.0,5000,UF,154105188 19687,2021-07-07,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,0.22,0.88,106.26999664307,1.8164383561644,1.7647777602235,3.7,1000,UF,31811290 19688,2021-07-07,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.29,0.64,106.80000305176,2.2356164383562,2.1575152337377,3.4,2000,UF,64077211 19689,2021-07-07,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.37,1.03,102.94000244141,1.8164383561644,1.7875503081555,2.0,27000,UF,829391596 19690,2021-07-07,BCHIED1117,BBCHILE,Banco,BB,AAA,0.63,0.57,102.68000030518,2.8191780821918,2.7614939963294,1.6,3000,UF,91862479 19691,2021-07-07,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.67,0.84,106.70999908447,2.4876712328767,2.4084523387728,3.4,1000,UF,31746229 19692,2021-07-07,BBIC590314,BBICE,Banco,BB,AA,0.7,0.76,105.9700012207,2.6520547945205,2.5475708659754,3.0,6000,UF,191032277 19693,2021-07-07,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,0.71,0.82,105.69999694824,2.572602739726,2.4686561586661,3.0,1000,UF,31830260 19694,2021-07-07,BBIC730218,BBICE,Banco,BB,AA,0.74,0.85,103.18000030518,2.572602739726,2.5008032594937,2.0,105000,UF,3248872913 19695,2021-07-07,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.75,0.64,105.0,2.9041095890411,2.815640547708,2.5,12000,UF,375587083 19696,2021-07-07,BESTN10814,BBESTADO,Banco,BB,AAA,0.75,0.55,106.68000030518,3.0712328767123,2.9274370868071,3.0,40000,UF,1284834843 19697,2021-07-07,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.76,0.18,100.31999969482,0.068493150684932,0.068493150684932,5.2,1590000000,CLP,1630462091 19698,2021-07-07,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.78,0.78,105.94999694824,2.7369863013699,2.6322429888757,3.0,3000,UF,95248871 19699,2021-07-07,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.89,0.69,105.12000274658,3.0712328767123,2.9437819027591,2.6,8000,UF,252796808 19700,2021-07-07,BCHIAU0213,BBCHILE,Banco,BB,AAA,0.9,0.71,107.95999908447,3.0712328767123,2.9016194226742,3.6,20000,UF,651717360 19701,2021-07-07,BCNOBF0319,BBCONSORC,Banco,BB,AA-,0.95,0.98,102.73000335693,2.6767123287671,2.60509374187,2.0,10000,UF,307398343 19702,2021-07-07,BQUIN-V,QUINENCO,Holding,BE,AA,0.97,0.92,101.94999694824,3.9041095890411,2.3690985084837,1.8,13000,UF,315838827 19703,2021-07-07,BBANM-Q,BANMEDICA,Salud,BE,AA,0.98,1.74,102.08000183105,2.4027397260274,1.3853414918292,2.5,66000,UF,1255106922 19704,2021-07-07,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.98,1.33,105.68000030518,2.2438356164384,2.1607497088618,3.6,1500,UF,47564802 19705,2021-07-07,BSECK50614,BBSECURITY,Banco,BB,AA,1.03,0.93,104.90000152588,2.9041095890411,2.8070055872953,2.75,12000,UF,375287261 19706,2021-07-07,BLCON-E,LAS CONDES,Salud,BE,A-,1.15,1.9,102.23999786377,1.6876712328767,1.6515918905896,2.5,1500,UF,45957535 19707,2021-07-07,BSECB90419,BBSECURITY,Banco,BB,AA,1.15,0.83,98.580001831055,3.2383561643836,3.2015356900268,0.7,1500,UF,44053957 19708,2021-07-07,BCHIUX0212,BBCHILE,Banco,BB,AAA,1.3,0.84,107.44999694824,3.5753424657534,3.3551342712588,3.5,5000,UF,162091545 19709,2021-07-07,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,1.32,0.74,106.20999908447,3.8191780821918,3.6259358449477,3.0,1000,UF,31755548 19710,2021-07-07,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,1.36,0.72,100.73000335693,3.9041095890411,3.7985111165428,1.55,340000,UF,10199153273 19711,2021-07-07,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.48,0.73,108.08000183105,4.2383561643836,3.9575662265346,3.5,15000,UF,486509994 19712,2021-07-07,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,1.48,0.72,107.40000152588,4.2383561643836,3.9694841437602,3.3,10000,UF,322125221 19713,2021-07-07,BSOND-J,SONDA,Tecnológico,BE,AA-,1.55,1.23,96.400001525879,3.2383561643836,3.2169337778942,0.4,5000,UF,143453448 19714,2021-07-07,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,1.66,1.45,99.830001831055,4.3178082191781,2.7490742400793,1.6,3000,UF,89316382 19715,2021-07-07,BCHIEH0917,BBCHILE,Banco,BB,AAA,1.74,0.8,100.26000213623,4.6520547945205,4.4573051616214,1.8,146000,UF,4378820175 19716,2021-07-07,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,1.75,0.8,105.56999969482,4.758904109589,4.4522841709732,3.0,10000,UF,316192201 19717,2021-07-07,BTANN-AG,TANNER SF,Financiero,BE,AA-,1.77,1.47,95.790000915527,3.1945205479452,3.1729808681621,0.4,5000,UF,142572183 19718,2021-07-07,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.82,0.93,100.56999969482,8.8191780821918,3.818306740847,1.95,14000,UF,311555487 19719,2021-07-07,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.85,1.2,96.839996337891,3.9041095890411,3.8338442677559,1.0,84000,UF,2421315585 19720,2021-07-07,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.85,1.11,100.5299987793,0.18630136986301,0.18630136986301,4.9,1310000000,CLP,1337108669 19721,2021-07-07,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.9,2.17,100.81999969482,3.4438356164384,2.0961236193597,2.3,15000,UF,450305005 19722,2021-07-07,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.95,0.85,109.31999969482,8.6931506849315,4.077790030523,4.25,6000,UF,161673356 19723,2021-07-07,BARAU-F,ARAUCO,Forestal,BE,AA-,1.96,0.93,109.08999633789,8.3205479452055,3.9892262556248,4.25,108000,UF,2728329598 19724,2021-07-07,BFALA-Z,FALAB.SACI,Comercio,BE,AA,2.1,1.35,97.730003356934,5.7753424657534,3.8910173153751,1.5,8500,UF,247845516 19725,2021-07-07,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,2.12,1.39,103.38999938965,4.1561643835616,3.9061455844613,3.0,60000,UF,1863311928 19726,2021-07-07,BSOND-C,SONDA,Tecnológico,BE,AA-,2.25,1.06,110.0,9.4082191780822,4.4670245521386,4.5,1000,UF,28373135 19727,2021-07-07,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,2.29,0.73,100.12999725342,7.158904109589,6.5901033283265,2.3,8000,UF,240070104 19728,2021-07-07,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA,2.3,1.04,108.81999969482,9.9013698630137,4.6805940348789,4.2,500,UF,14772041 19729,2021-07-07,BBCIL40616,BBCREDITO,Banco,BB,AAA,2.3,0.79,101.33999633789,6.9068493150685,6.3759580935927,2.5,3000,UF,90608582 19730,2021-07-07,BESTJ60109,BBESTADO,Banco,BB,AAA,2.3,0.72,111.43000030518,7.4931506849315,6.6133161311217,4.0,8000,UF,265232464 19731,2021-07-07,BCGEI-P,CGEI,Eléctrico,BE,A+,2.35,1.68,95.720001220703,3.9561643835616,3.8715539787147,1.2,111000,UF,3161356137 19732,2021-07-07,BPFSA-E,PENTA FINA,Financiero,BE,A+,2.4,2.34,94.910003662109,2.8054794520548,2.7861896438838,0.5,175000,UF,4944146338 19733,2021-07-07,BESTU30717,BBESTADO,Banco,BB,AAA,2.5,0.82,101.94999694824,0.98356164383562,0.9727559013868,4.5,650000000,CLP,663159637 19734,2021-07-07,BCENC-N,CENCOSUD,Comercio,BE,AA-,2.51,1.18,112.04000091553,8.8958904109589,5.438197815902,4.7,12000,UF,401792113 19735,2021-07-07,BBESA-B,BESALCO,Industrial,BE,BBB,2.54,2.8,100.30000305176,3.2438356164384,1.9316796854134,2.7,20000,UF,600680740 19736,2021-07-07,BPARC-V,P.ARAUCO,Comercio,BE,AA,2.63,1.09,99.5,7.0849315068493,6.4599575168976,2.55,20000,UF,597971132 19737,2021-07-07,BECOP-H,COPEC,Industrial,BE,AA-,2.7,0.48,102.29000091553,2.1917808219178,1.154906264113,4.75,100000000,CLP,86488593 19738,2021-07-07,UBTG-A1118,BTG,Banco,BU,A,2.75,1.17,99.120002746582,7.3260273972603,6.6837823673946,2.6,1000,UF,29613986 19739,2021-07-07,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,2.77,1.21,98.269996643066,7.158904109589,6.5397920948422,2.5,52000,UF,1532700118 19740,2021-07-07,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,2.8,1.43,108.31999969482,6.4438356164384,5.7335973566115,4.25,40000,UF,1291915723 19741,2021-07-07,BECOP-K,COPEC,Industrial,BE,AA-,2.85,1.3,96.569999694824,7.0739726027397,6.4949182417669,2.3,1000,UF,28995706 19742,2021-07-07,BLQIF-C,LQ INV.FIN,Financiero,BE,AA+,2.92,0.76,120.7799987793,17.865753424658,10.386286791586,4.85,30000,UF,1084687470 19743,2021-07-07,UBBVH90607,BBSCOTIABA,Banco,BU,AA,3.0,0.99,104.51999664307,10.909589041096,9.1925748273947,3.5,20000,UF,623958833 19744,2021-07-07,BCMPC-O,CMPC,Forestal,BE,AA-,3.04,1.33,90.75,7.9068493150685,7.3910585418758,1.7,40000,UF,1081172912 19745,2021-07-07,BCMPC-F,CMPC,Forestal,BE,AA-,3.04,1.28,109.29000091553,8.7178082191781,7.365519296756,4.3,80000,UF,2632586236 19746,2021-07-07,BQUIN-X,QUINENCO,Holding,BE,AA,3.04,1.25,89.51000213623,10.909589041096,7.8305472930191,1.6,140000,UF,3730987197 19747,2021-07-07,BFALA-AC,FALAB.SACI,Comercio,BE,AA,3.11,1.28,90.900001525879,8.7780821917808,8.0521765602067,1.9,1500,UF,40717631 19748,2021-07-07,BCSMU-T,SMU,Comercio,BE,A,3.24,3.27,99.449996948242,3.6904109589041,2.3398625020125,3.0,20000,UF,596927968 19749,2021-07-07,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,3.24,1.19,103.2799987793,11.331506849315,9.4004923537884,3.6,100000,UF,2808594068 19750,2021-07-07,BSECZ31217,BBSECURITY,Banco,BB,AA,3.25,0.74,102.87000274658,1.9013698630137,1.833383396462,4.8,50000000,CLP,51676130 19751,2021-07-07,BGENE-N,CHILGENER,Eléctrico,BE,A+,3.35,2.48,102.61000061035,7.4082191780822,3.5887384733243,4.1,3000,UF,62654415 19752,2021-07-07,BCGEI-Q,CGEI,Eléctrico,BE,A+,3.4,1.54,87.110000610352,8.958904109589,8.2879388198617,1.7,100000,UF,2590824134 19753,2021-07-07,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,3.41,0.71,105.15000152588,2.1753424657534,2.0402739326144,6.0,2500000000,CLP,2679546784 19754,2021-07-07,BBCEP-H,BICECORP,Holding,BE,AA,3.51,0.79,95.949996948242,2.1534246575342,2.1078775982078,1.5,13410000000,CLP,13031238695 19755,2021-07-07,BCGED-E,CGEI,Eléctrico,BE,A+,3.54,1.45,102.88999938965,13.241095890411,9.6703919320014,3.85,30000,UF,927140565 19756,2021-07-07,BADAL-B,ALTIPLANO,Sanitario,BE,AA,3.55,1.65,102.84999847412,12.742465753425,8.1662278459499,3.91,1000,UF,30890998 19757,2021-07-07,BAMAG-A,MAGALLANES,Sanitario,BE,AA,3.55,1.65,102.84999847412,12.742465753425,8.1662278459499,3.91,1000,UF,30890998 19758,2021-07-07,BCGEI-K,CGEI,Eléctrico,BE,A+,3.56,1.61,103.69999694824,10.41095890411,8.6407409779491,4.0,7000,UF,216627069 19759,2021-07-07,BESMX-B,ESMAX,Industrial,BE,A+,3.6,1.72,87.779998779297,9.1972602739726,8.3283863584991,2.0,65000,UF,1706852118 19760,2021-07-07,BWNCO-B,WENCO,Industrial,BE,A,3.68,1.83,95.580001831055,9.241095890411,8.0149220194795,3.1,110000,UF,3150734552 19761,2021-07-07,BSALF-B,SALFACORP,Construcción,BE,BBB-,4.6,3.64,99.629997253418,7.9041095890411,3.7170347354696,4.5,1000,UF,12530322 19762,2021-07-07,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,5.15,1.28,93.699996948242,4.4054794520548,4.0978093796989,3.5,100000000,CLP,94037187 19763,2021-07-07,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,5.2,1.24,93.660003662109,4.6520547945205,4.2589423123028,3.6,1000000000,CLP,948373500 19764,2021-07-08,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.2,-1.0,100.83000183105,0.15068493150685,0.15068493150685,3.4,50000,UF,1516822410 19765,2021-07-08,BECOP-E,COPEC,Industrial,BE,AA-,-2.0,-1.68,100.33999633789,0.063013698630137,0.063013698630137,3.25,20000,UF,605004173 19766,2021-07-08,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.91,-0.42,100.80000305176,0.23287671232877,0.23287671232877,1.5,100000,UF,3009140930 19767,2021-07-08,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.4,-0.2,100.7200012207,0.15068493150685,0.15068493150685,3.5,13000,UF,394078064 19768,2021-07-08,BBCIE20811,BBCREDITO,Banco,BB,AAA,-1.15,-0.84,100.26000213623,0.065753424657534,0.065753424657534,2.6,65000,UF,1959339014 19769,2021-07-08,BESTR40517,BBESTADO,Banco,BB,AAA,-0.82,0.51,102.94000244141,0.81369863013699,0.80701774861148,2.8,2000,UF,61531023 19770,2021-07-08,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.7,0.42,104.33999633789,0.98082191780822,0.97200548733819,3.7,20000,UF,620916288 19771,2021-07-08,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.66,-0.35,100.29000091553,0.065753424657534,0.065753424657534,3.6,64000,UF,1937717936 19772,2021-07-08,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.41,0.79,103.48999786377,0.8986301369863,0.89028632376112,3.5,125000,UF,3860061112 19773,2021-07-08,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.07,0.79,103.66000366211,1.4,1.3815732783084,2.55,3000,UF,92709825 19774,2021-07-08,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.06,0.74,103.58999633789,1.3178082191781,1.2984276464778,2.7,1000,UF,30956507 19775,2021-07-08,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.04,0.72,105.38999938965,1.4849315068493,1.4592529292322,3.6,5000,UF,156788247 19776,2021-07-08,BCNOBT0819,BBCONSORC,Banco,BB,AA-,0.0,0.93,101.66999816895,1.1178082191781,1.1068759830328,1.5,500,UF,15200300 19777,2021-07-08,BSTD070216,BBSANT-CHI,Banco,BB,AAA,0.05,0.73,103.80999755859,1.5698630136986,1.5340305893795,2.5,10000,UF,311977982 19778,2021-07-08,BTANN-AC,TANNER SF,Financiero,BE,AA-,0.13,1.45,101.48000335693,0.74246575342466,0.73724219353351,2.15,2000,UF,60688128 19779,2021-07-08,BESTT70817,BBESTADO,Banco,BB,AAA,0.24,0.63,105.18000030518,2.0657534246575,2.0006400011874,2.8,500,UF,15826410 19780,2021-07-08,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.27,0.72,106.12000274658,1.9808219178082,1.9334300389679,3.4,4000,UF,126296958 19781,2021-07-08,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.29,0.57,106.79000091553,2.2328767123288,2.1547755077103,3.4,4000,UF,128157554 19782,2021-07-08,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.35,0.89,102.9700012207,1.813698630137,1.7848171212107,2.0,1000,UF,30735068 19783,2021-07-08,BESTX10418,BBESTADO,Banco,BB,AAA,0.36,0.64,105.33999633789,2.2328767123288,2.1675080038677,2.8,211000,UF,6658476681 19784,2021-07-08,BSECB70218,BBSECURITY,Banco,BB,AA,0.41,0.79,103.65000152588,2.0657534246575,2.0133972529749,2.2,100000,UF,3111529982 19785,2021-07-08,BFORU-BH,LEAS FORUM,Financiero,BE,AA-,0.45,1.57,101.41000366211,0.98082191780822,0.976210129189,1.9,20000,UF,603273852 19786,2021-07-08,BINT-K1118,BBINTERNAC,Banco,BB,AA-,0.57,0.79,103.25,2.3178082191781,2.2699441818538,2.0,5000,UF,154075383 19787,2021-07-08,BSTD090216,BBSANT-CHI,Banco,BB,AAA,0.6,0.66,105.04000091553,2.5698630136986,2.4783182371665,2.6,40000,UF,1263330236 19788,2021-07-08,BBIC590314,BBICE,Banco,BB,AA,0.7,0.72,105.95999908447,2.6493150684932,2.544831139948,3.0,6000,UF,191032277 19789,2021-07-08,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.85,0.68,106.30999755859,2.9835616438356,2.8788080180917,3.0,413000,UF,13064789457 19790,2021-07-08,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.87,0.67,110.7799987793,3.0684931506849,2.8608056664799,4.5,2000,UF,67149765 19791,2021-07-08,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.88,0.67,106.33000183105,3.0684931506849,2.9233493032629,3.0,10000,UF,320287006 19792,2021-07-08,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.89,0.67,105.12000274658,3.0684931506849,2.9410421767317,2.6,7000,UF,221239724 19793,2021-07-08,BITAAG0614,ITAUCORP,Banco,BB,AA,0.9,0.78,107.31999969482,2.9013698630137,2.7815359984736,3.5,2000,UF,64042893 19794,2021-07-08,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.94,0.63,103.34999847412,3.2356164383562,3.1353943196511,2.0,25000,UF,772413143 19795,2021-07-08,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,1.32,0.69,108.31999969482,3.9835616438356,3.7638211960308,3.5,5000,UF,161143205 19796,2021-07-08,BCMPC-H,CMPC,Forestal,BE,AA-,1.34,0.68,100.61000061035,3.9890410958904,3.8871418251137,1.5,500,UF,8977575 19797,2021-07-08,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.4,0.67,108.41999816895,4.2356164383562,3.9553949127519,3.5,225000,UF,7319437815 19798,2021-07-08,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,1.41,0.78,114.7200012207,6.4027397260274,3.1809144955623,6.0,70000,UF,1115148947 19799,2021-07-08,BBECP-C,BICECORP,Holding,BE,AA,1.64,0.8,100.62000274658,0.27123287671233,0.27123287671233,4.0,1990000000,CLP,288634030 19800,2021-07-08,BCHIAB1211,BBCHILE,Banco,BB,AAA,1.7,0.75,108.29000091553,4.9013698630137,4.5523213443518,3.5,29000,UF,937061670 19801,2021-07-08,USTD-M0301,BBSANT-CHI,Banco,BU,AA,1.7,0.7,114.98999786377,5.1534246575342,4.6036907858003,4.8,30000,UF,1043044653 19802,2021-07-08,BENAE-A,ENAEX,Industrial,BE,AA,1.72,1.01,104.58999633789,4.1534246575342,3.9131757658617,2.9,4000,UF,125655508 19803,2021-07-08,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.81,0.72,109.01000213623,5.4027397260274,4.9688718796254,3.6,16000,UF,520516952 19804,2021-07-08,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.82,0.75,95.540000915527,5.1534246575342,5.0279091223984,0.9,38000,UF,1083154020 19805,2021-07-08,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.84,1.33,96.580001831055,3.6246575342466,3.5644651951072,0.85,2000,UF,57624347 19806,2021-07-08,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.85,0.7,104.98999786377,5.572602739726,5.1507457829359,2.8,4000,UF,126392727 19807,2021-07-08,BESTR20317,BBESTADO,Banco,BB,AAA,1.85,0.69,106.0,5.6493150684932,5.2056321600429,3.0,5000,UF,159270600 19808,2021-07-08,BENDE-H,ENDESA,Eléctrico,BE,AA,1.9,1.05,115.29000091553,7.2767123287671,3.5444041272841,6.2,10000,UF,139749342 19809,2021-07-08,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.9,0.7,102.19000244141,5.7342465753425,5.3779520408526,2.3,600000,UF,18341076446 19810,2021-07-08,BSECZ20816,BBSECURITY,Banco,BB,AA,1.9,0.69,101.88999938965,0.56986301369863,0.55705862165621,5.3,100000000,CLP,104205694 19811,2021-07-08,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,1.9,0.6,102.15000152588,0.64657534246575,0.63398161658759,5.3,50000000,CLP,52029517 19812,2021-07-08,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.95,2.17,100.7200012207,3.441095890411,2.093119325834,2.3,3000,UF,89977326 19813,2021-07-08,BARAU-F,ARAUCO,Forestal,BE,AA-,1.95,0.95,109.12999725342,8.3178082191781,3.9870678126597,4.25,1000,UF,25274676 19814,2021-07-08,BCOOB20609,COOPEUCH,Financiero,BE,AA,2.0,1.02,110.51999664307,7.9041095890411,4.0464027383912,4.6,11000,UF,184971472 19815,2021-07-08,BCENC-J,CENCOSUD,Comercio,BE,AA-,2.04,1.06,114.23999786377,8.2767123287671,3.8843586239607,5.7,50000,UF,1329099229 19816,2021-07-08,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,2.12,1.41,103.37999725342,4.1534246575342,3.9034058584339,3.0,3000,UF,93200475 19817,2021-07-08,BECOP-I,COPEC,Industrial,BE,AA-,2.3,1.25,99.98999786377,5.1917808219178,4.890789632893,2.3,10000,UF,299491205 19818,2021-07-08,BPFSA-E,PENTA FINA,Financiero,BE,A+,2.42,2.33,94.870002746582,2.8027397260274,2.7834430424775,0.5,70000,UF,1976545716 19819,2021-07-08,BSTD061118,BBSANT-CHI,Banco,BB,AAA,2.43,0.81,94.940002441406,7.8191780821918,7.3160683925111,1.7,3000,UF,84954560 19820,2021-07-08,BRPLC-H,RIPLEYCORP,Holding,BE,A+,2.46,3.33,99.919998168945,1.1506849315068,1.133014968396,2.4,4000,UF,119838933 19821,2021-07-08,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.5,1.04,105.65000152588,11.860273972603,5.7262020999932,3.5,100000,UF,3156789510 19822,2021-07-08,BSECD30319,BBSECURITY,Banco,BB,AA,2.54,0.85,88.860000610352,8.1561643835616,7.7985607569148,1.0,140000,UF,3713957374 19823,2021-07-08,BCGET-D,CGEI,Eléctrico,BE,A+,2.6,1.47,107.05999755859,9.1808219178082,4.2229313970903,4.3,1000,UF,27880932 19824,2021-07-08,BCMPC-M,CMPC,Forestal,BE,AA-,2.6,1.13,97.480003356934,6.9917808219178,6.5122630026935,2.2,2000,UF,57995083 19825,2021-07-08,BCGEI-I,CGEI,Eléctrico,BE,A+,2.66,1.55,109.44999694824,8.0986301369863,4.7436400014565,4.65,4500,UF,149168399 19826,2021-07-08,BECOP-K,COPEC,Industrial,BE,AA-,2.66,1.18,97.73999786377,7.0712328767123,6.4968036126791,2.3,30000,UF,880410172 19827,2021-07-08,BARAU-W,ARAUCO,Forestal,BE,AA-,2.74,1.22,95.870002746582,7.2630136986301,6.7288463550266,2.1,10000,UF,286547615 19828,2021-07-08,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,2.77,1.28,98.269996643066,7.1561643835616,6.5370523688148,2.5,220000,UF,6485848794 19829,2021-07-08,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.81,0.84,101.5299987793,1.3178082191781,1.2887878844429,4.0,9600000000,CLP,9819126951 19830,2021-07-08,BCMPC-O,CMPC,Forestal,BE,AA-,2.88,1.25,91.800003051758,7.9041095890411,7.3921132092024,1.7,4000,UF,109354418 19831,2021-07-08,BPARC-AA,P.ARAUCO,Comercio,BE,AA,2.9,1.19,88.980003356934,8.4164383561644,7.9253550645896,1.4,52000,UF,1377502933 19832,2021-07-08,BCORBY0914,ITAUCORP,Banco,BB,AA,2.91,1.09,102.30999755859,1.1506849315068,1.1148944832512,5.0,2000000000,CLP,2082307129 19833,2021-07-08,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.92,1.22,91.059997558594,8.4054794520548,7.8236612063702,1.7,16000,UF,434122183 19834,2021-07-08,BCMPC-F,CMPC,Forestal,BE,AA-,2.97,1.29,109.83999633789,8.7150684931507,7.3670081555465,4.3,2000,UF,66129873 19835,2021-07-08,BECOP-H,COPEC,Industrial,BE,AA-,3.0,0.83,101.94000244141,2.1890410958904,1.1507112390924,4.75,20000000,CLP,17240718 19836,2021-07-08,BECOP-C,COPEC,Industrial,BE,AA-,3.01,1.25,109.83999633789,9.4027397260274,7.9174925575046,4.25,23000,UF,754382935 19837,2021-07-08,BPLZA-D,PLAZA S.A.,Comercio,BE,AA+,3.02,1.2,106.80999755859,10.304109589041,8.2720742336216,3.85,5000,UF,160044675 19838,2021-07-08,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,3.03,1.51,95.940002441406,7.3232876712329,6.718171729525,2.4,33000,UF,945462100 19839,2021-07-08,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,3.1,0.95,107.70999908447,14.112328767123,11.058358584454,3.8,2000,UF,65007309 19840,2021-07-08,BCTOR-Q,CONCHATORO,Vitivinícola,BE,AA-,3.16,0.98,98.209999084473,16.520547945205,11.505516236949,3.0,60000,UF,1778967044 19841,2021-07-08,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,3.2,1.01,89.319999694824,23.495890410959,11.361929687763,2.2,2000,UF,51492036 19842,2021-07-08,BFALA-M,FALAB.SACI,Comercio,BE,AA,3.2,0.99,98.849998474121,16.030136986301,11.78508643662,3.1,60000,UF,1788662887 19843,2021-07-08,BCORBZ0914,ITAUCORP,Banco,BB,AA,3.2,0.57,103.68000030518,2.1506849315068,2.0344065493416,5.0,40000000,CLP,42207514 19844,2021-07-08,BANDI-D,EMB ANDINA,Bebidas,BE,AA,3.3,1.29,104.70999908447,13.115068493151,9.5994804753715,3.8,41000,UF,1295885635 19845,2021-07-08,BCGEI-Q,CGEI,Eléctrico,BE,A+,3.31,1.53,87.75,8.9561643835616,8.2882910172339,1.7,148500,UF,3879334647 19846,2021-07-08,BWNCO-B,WENCO,Industrial,BE,A,3.5,1.73,96.919998168945,9.2383561643836,8.0230287852995,3.1,50000,UF,1452483944 19847,2021-07-08,USECJ41018,BBSECURITY,Banco,BU,A+,3.59,1.16,89.959999084473,27.252054794521,16.082249242183,2.9,9000,UF,242645139 19848,2021-07-08,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,3.72,0.76,98.540000915527,2.6493150684932,2.5359949910761,3.1,2000000000,CLP,1992715688 19849,2021-07-08,BHER-T0519,LOS HEROES,Financiero,BE,A,4.99,2.1,99.629997253418,3.8684931506849,1.9988641697557,4.8,60000000,CLP,60154880 19850,2021-07-08,BEURO-J,EUROCAP,Factoring,BE,A,5.38,2.39,99.309997558594,2.7342465753425,2.5549007048663,5.1,200000000,CLP,201287462 19851,2021-07-08,BHITS-C,HITES,Comercio,BE,BBB,8.08,8.29,94.089996337891,3.4383561643836,1.8170346725015,4.55,4500,UF,110503835 19852,2021-07-08,BVIVO-B,VIVOCORP,Comercio,BE,BB+,132.09,132.83,30.420000076294,1.4958904109589,1.4529601845475,3.0,1000,UF,9069607 19853,2021-07-09,BSECK21111,BBSECURITY,Banco,BB,AA,-1.8,0.42,101.58999633789,0.31506849315068,0.31506849315068,3.25,20000,UF,607877551 19854,2021-07-09,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.43,0.75,101.66000366211,0.48219178082192,0.48219178082192,2.0,224000,UF,6774507053 19855,2021-07-09,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.2,0.56,100.91000366211,0.23013698630137,0.23013698630137,2.8,100000,UF,3023262443 19856,2021-07-09,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.2,0.56,100.62000274658,0.23013698630137,0.23013698630137,1.5,300000,UF,9012631015 19857,2021-07-09,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.66,-0.23,100.2799987793,0.063013698630137,0.063013698630137,3.6,12000,UF,363357375 19858,2021-07-09,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.66,-0.23,100.19999694824,0.063013698630137,0.063013698630137,2.35,185000,UF,5568278168 19859,2021-07-09,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-0.62,1.18,100.90000152588,0.25205479452055,0.25205479452055,3.0,15000,UF,453388976 19860,2021-07-09,BSECB50816,BBSECURITY,Banco,BB,AA,-0.54,-0.11,100.19999694824,0.063013698630137,0.063013698630137,2.4,115000,UF,3461910682 19861,2021-07-09,BESTT10617,BBESTADO,Banco,BB,AAA,-0.37,1.04,102.81999969482,0.8958904109589,0.88915779229576,2.8,50000,UF,1533154380 19862,2021-07-09,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.33,1.08,103.40000152588,0.8958904109589,0.88754331225864,3.5,200000,UF,6171837794 19863,2021-07-09,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.24,1.29,101.80999755859,0.81095890410959,0.80610296627883,2.0,110000,UF,3343147124 19864,2021-07-09,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-0.15,1.22,102.87000274658,0.91780821917808,0.91060411358158,3.0,100000,UF,3066580895 19865,2021-07-09,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.05,0.9,104.16999816895,1.2301369863014,1.2060550559999,3.4,21000,UF,656503123 19866,2021-07-09,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,0.0,1.03,103.55000305176,1.3972602739726,1.3788230326979,2.55,29000,UF,895330346 19867,2021-07-09,BSTD070216,BBSANT-CHI,Banco,BB,AAA,0.01,0.84,103.86000061035,1.5671232876712,1.5313070965287,2.5,20000,UF,624428945 19868,2021-07-09,BCHIBE1115,BBCHILE,Banco,BB,AAA,0.02,0.98,103.4700012207,1.3150684931507,1.2956752869453,2.7,15000,UF,463911230 19869,2021-07-09,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,0.02,0.85,104.58000183105,1.5671232876712,1.5248419280852,3.0,15000,UF,472504713 19870,2021-07-09,BITA-T1112,ITAUCORP,Banco,BB,AA,0.05,1.02,104.45999908447,1.3150684931507,1.2902539620602,3.5,48000,UF,1500617607 19871,2021-07-09,BINT-J0318,BBINTERNAC,Banco,BB,AA-,0.2,0.94,102.91999816895,1.6438356164384,1.6151417774998,2.0,3500,UF,107876178 19872,2021-07-09,BCHIDY0917,BBCHILE,Banco,BB,AAA,0.21,1.25,101.56999969482,1.1479452054795,1.1362200505882,1.6,150000,UF,4556768838 19873,2021-07-09,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,0.21,1.15,105.0,1.4821917808219,1.4564613150474,3.6,400000,UF,12499820326 19874,2021-07-09,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.27,0.7,106.11000061035,1.9780821917808,1.9306903129405,3.4,1000,UF,31579369 19875,2021-07-09,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,0.31,0.89,106.08000183105,1.8109589041096,1.759246667597,3.7,55000,UF,1747134995 19876,2021-07-09,BSTD080216,BBSANT-CHI,Banco,BB,AAA,0.4,0.75,104.37999725342,2.0630136986301,2.0028378655558,2.55,13000,UF,408002590 19877,2021-07-09,BCHIAS0513,BBCHILE,Banco,BB,AAA,0.41,0.99,105.66000366211,1.8109589041096,1.7609102080022,3.6,34000,UF,1075429042 19878,2021-07-09,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.45,0.87,103.25,1.9780821917808,1.9477807347822,2.1,1000,UF,30719342 19879,2021-07-09,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.5,2.43,100.40000152588,0.26849315068493,0.26849315068493,2.0,2500,UF,74988027 19880,2021-07-09,BREDS-E,RED SALUD,Holding,BE,A,0.55,1.85,101.79000091553,0.97534246575342,0.97534246575342,2.4,3000,UF,90877139 19881,2021-07-09,BESTT70817,BBESTADO,Banco,BB,AAA,0.6,0.95,104.43000030518,2.0630136986301,1.997564454169,2.8,2000,UF,62862536 19882,2021-07-09,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.66,1.16,100.04000091553,0.016438356164384,0.016438356164384,2.3,25000,UF,751921883 19883,2021-07-09,BBIC730218,BBICE,Banco,BB,AA,0.78,0.78,103.06999969482,2.5671232876712,2.4952734424222,2.0,3000,UF,92743515 19884,2021-07-09,BBIC590314,BBICE,Banco,BB,AA,0.78,0.73,105.73999786377,2.6465753424658,2.5419476179794,3.0,98000,UF,3114235726 19885,2021-07-09,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.83,0.74,105.80000305176,2.7315068493151,2.6266734549448,3.0,80000,UF,2537779774 19886,2021-07-09,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.84,1.06,105.98000335693,2.2383561643836,2.1554337270197,3.6,12000,UF,381749619 19887,2021-07-09,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.9,0.69,107.5299987793,2.9808219178082,2.8611235642866,3.5,500,UF,15999899 19888,2021-07-09,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.9,0.64,106.26999664307,3.0657534246575,2.920551228243,3.0,4000,UF,128062122 19889,2021-07-09,BENGE-B,ENLASA,Energía,BE,AA,0.95,1.65,103.34999847412,2.3534246575342,1.330566098705,3.5,40500,UF,312833251 19890,2021-07-09,BCHIUW1011,BBCHILE,Banco,BB,AAA,1.03,0.7,107.66000366211,3.2328767123288,3.0667811426106,3.5,100000,UF,3231596545 19891,2021-07-09,BBCIJ21014,BBCREDITO,Banco,BB,AAA,1.05,0.7,103.0,3.2328767123288,3.1324278843625,2.0,75000,UF,2310046338 19892,2021-07-09,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,1.3,0.73,106.2799987793,3.813698630137,3.6205447716407,3.0,2000,UF,63574220 19893,2021-07-09,BBCIG10618,BBCREDITO,Banco,BB,AAA,1.3,0.69,102.66000366211,3.8986301369863,3.7648839253015,2.0,3000,UF,91787336 19894,2021-07-09,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,1.3,0.68,100.95999908447,3.8986301369863,3.7931820120959,1.55,292000,UF,8781530249 19895,2021-07-09,BESTT40617,BBESTADO,Banco,BB,AAA,1.34,0.74,105.81999969482,3.8986301369863,3.7121148003314,2.9,100000,UF,3156841788 19896,2021-07-09,BSECK60315,BBSECURITY,Banco,BB,AA,1.35,0.84,104.93000030518,3.6465753424658,3.4676838750692,2.75,6000,UF,189086441 19897,2021-07-09,BITAAJ0615,ITAUCORP,Banco,BB,AA,1.4,0.81,108.18000030518,3.8986301369863,3.672868153685,3.6,4000,UF,129176333 19898,2021-07-09,BBCIG20618,BBCREDITO,Banco,BB,AAA,1.74,0.82,101.23999786377,4.8986301369863,4.6832700945438,2.0,90000,UF,2715090143 19899,2021-07-09,BESTQ50816,BBESTADO,Banco,BB,AAA,1.75,0.8,105.88999938965,5.0657534246575,4.694204198024,3.0,3000,UF,95703271 19900,2021-07-09,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.8,0.8,95.639999389648,5.1506849315068,5.0252533170907,0.9,35000,UF,998587060 19901,2021-07-09,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,1.8,0.49,102.19999694824,0.64383561643836,0.63124786513228,5.3,50000000,CLP,52060080 19902,2021-07-09,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.84,1.11,100.51999664307,0.18082191780822,0.18082191780822,4.9,2550000000,CLP,2603221559 19903,2021-07-09,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.86,2.1,100.90000152588,3.4383561643836,2.0908559434734,2.3,200000,UF,6010827037 19904,2021-07-09,BCNOBW0719,BBCONSORC,Banco,BB,AA-,1.86,0.9,99.25,5.0328767123288,4.8066424105768,1.7,30000,UF,892378258 19905,2021-07-09,BINDE-F,CFIRENTAS,Financiero,BE,AA-,2.0,1.65,99.839996337891,3.2328767123288,3.1333000762857,1.95,95000,UF,2835251185 19906,2021-07-09,BFAL-G1217,BBFALABELL,Banco,BB,AA,2.0,0.75,104.76999664307,6.4794520547945,5.9849044849495,2.8,15000,UF,467642735 19907,2021-07-09,BESTJ41008,BBESTADO,Banco,BB,AAA,2.0,0.64,113.05999755859,7.2356164383562,6.3664461512921,4.0,82000,UF,2786737206 19908,2021-07-09,BESTS60317,BBESTADO,Banco,BB,AAA,2.1,0.65,106.16999816895,7.6493150684932,6.8577691322932,3.0,18000,UF,574292924 19909,2021-07-09,BFARR-A,CFIARR,Financiero,BE,A,2.12,1.8,94.25,3.1315068493151,3.1205915475091,0.2,1000,UF,28047244 19910,2021-07-09,BECOP-I,COPEC,Industrial,BE,AA-,2.2,1.21,100.4700012207,5.1890410958904,4.8890009795874,2.3,52000,UF,1564841408 19911,2021-07-09,BSAAM-C,SM SAAM,Transporte,BE,AA-,2.2,1.16,103.01000213623,5.4383561643836,5.0827487564688,2.8,42000,UF,1288858583 19912,2021-07-09,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.27,0.9,107.01000213623,11.857534246575,5.7496521654192,3.5,41000,UF,1312165944 19913,2021-07-09,BCGEI-P,CGEI,Eléctrico,BE,A+,2.33,1.69,95.790000915527,3.9506849315068,3.8661147722422,1.2,20000,UF,570335921 19914,2021-07-09,BBIC750219,BBICE,Banco,BB,AA,2.41,0.83,100.79000091553,8.572602739726,7.6910021581397,2.5,3000,UF,90885909 19915,2021-07-09,BBCIK40519,BBCREDITO,Banco,BB,AAA,2.43,0.94,97.059997558594,7.8164383561644,7.2377900678451,2.0,5000,UF,144892580 19916,2021-07-09,BITADD0919,ITAUCORP,Banco,BB,AA,2.45,0.95,88.300003051758,7.6712328767123,7.4316921973849,0.75,300000,UF,7897322791 19917,2021-07-09,BCOO-C0713,COOPEUCH,Financiero,BE,AA,2.46,1.02,107.81999969482,13.01095890411,5.6908016106918,3.85,80000,UF,1636791345 19918,2021-07-09,BECOP-K,COPEC,Industrial,BE,AA-,2.54,1.17,98.48999786377,7.0684931506849,6.4969699996786,2.3,30000,UF,887561448 19919,2021-07-09,BCQTA-B,CHILQENER,Eléctrico,BE,AA,2.62,0.99,113.05000305176,9.3150684931507,7.8572167919176,4.25,2000,UF,67772808 19920,2021-07-09,BCMPC-O,CMPC,Forestal,BE,AA-,2.65,1.14,93.339996337891,7.9013698630137,7.3947876037521,1.7,1000,UF,27811341 19921,2021-07-09,BCMPC-F,CMPC,Forestal,BE,AA-,2.65,1.09,112.37999725342,8.7123287671233,7.3834840190326,4.3,1000,UF,33844595 19922,2021-07-09,BCGEI-I,CGEI,Eléctrico,BE,A+,2.66,1.62,109.44000244141,8.0958904109589,4.7409002754291,4.65,87000,UF,2885673991 19923,2021-07-09,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.74,1.12,93.580001831055,8.772602739726,8.0602366885053,1.9,1000,UF,27956666 19924,2021-07-09,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.74,0.79,102.20999908447,1.7397260273973,0.96718254600589,5.1,450000000,CLP,466032510 19925,2021-07-09,BCERV-M,CERVEZAS,Bebidas,BE,AA+,2.84,1.19,90.410003662109,8.9013698630137,8.2823289174737,1.6,40000,UF,1077950934 19926,2021-07-09,BQUIN-C,QUINENCO,Holding,BE,AA,2.88,1.28,108.44000244141,11.405479452055,7.5414767006743,4.0,2000,UF,66055762 19927,2021-07-09,BSAAM-E,SM SAAM,Transporte,BE,AA-,2.9,1.24,87.599998474121,8.9397260273973,8.421261492957,1.3,150000,UF,3910699473 19928,2021-07-09,BSAAM-H,SM SAAM,Transporte,BE,AA-,2.9,1.23,87.589996337891,9.0082191780822,8.4275601208716,1.3,147500,UF,3866355674 19929,2021-07-09,UBICS40612,BBICE,Banco,BU,A+,2.9,0.95,111.93000030518,12.904109589041,10.343530794705,4.0,3000,UF,100264637 19930,2021-07-09,BCORBY0914,ITAUCORP,Banco,BB,AA,2.91,1.08,102.30999755859,1.1479452054795,1.1121547572238,5.0,9000000000,CLP,9371293011 19931,2021-07-09,UBBVH90607,BBSCOTIABA,Banco,BU,AA,2.94,1.13,105.06999969482,10.904109589041,9.1927298385724,3.5,40000,UF,1255261161 19932,2021-07-09,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,3.02,1.61,96.0,7.3205479452055,6.7156855993348,2.4,75000,UF,2150017107 19933,2021-07-09,BSOND-H,SONDA,Tecnológico,BE,AA-,3.1,1.57,88.870002746582,7.9835616438356,7.5199615457111,1.5,4000,UF,105741923 19934,2021-07-09,BCGEI-Q,CGEI,Eléctrico,BE,A+,3.24,1.59,88.25,8.9534246575342,8.2879479314819,1.7,100000,UF,2626425987 19935,2021-07-09,BCELE-A,CELEO,Eléctrico,BE,AA-,3.28,1.16,100.70999908447,25.969863013699,10.902664804497,3.35,16000,UF,431262930 19936,2021-07-09,BCGED-E,CGEI,Eléctrico,BE,A+,3.4,1.51,104.25,13.235616438356,9.6840903150074,3.85,200000,UF,6262179102 19937,2021-07-09,BAGUA-P,AGUAS,Sanitario,BE,AA+,3.4,1.49,104.43000030518,12.238356164384,9.8530136674811,3.86,28000,UF,878332568 19938,2021-07-09,BAGUA-S,AGUAS,Sanitario,BE,AA+,3.44,1.47,104.62999725342,13.73698630137,10.302080773761,3.9,25000,UF,785851473 19939,2021-07-09,BEURO-L,EUROCAP,Factoring,BE,A,3.5,2.92,99.98999786377,3.8520547945205,3.621321177594,3.5,3000,UF,89663944 19940,2021-07-09,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.56,1.32,90.25,17.739726027397,13.77823421507,2.8,26000,UF,703705112 19941,2021-07-09,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.7,1.98,93.610000610352,11.986301369863,8.4720907530528,2.9,86000,UF,2397245617 19942,2021-07-09,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.95,3.34,97.690002441406,3.9369863013699,3.7153409755365,3.3,1500,UF,43683387 19943,2021-07-09,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,4.24,1.4,102.37000274658,3.4958904109589,2.13319807047,5.4,400000000,CLP,409853089 19944,2021-07-09,BHITS-C,HITES,Comercio,BE,BBB,7.9,8.12,94.379997253418,3.4356164383562,1.8159491366487,4.55,5000,UF,123256598 19945,2021-07-12,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.25,0.63,100.61000061035,0.22191780821918,0.22191780821918,1.5,235000,UF,7060691862 19946,2021-07-12,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-0.91,1.01,100.94000244141,0.24383561643836,0.24383561643836,3.0,201000,UF,6080162176 19947,2021-07-12,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.62,-0.11,100.23999786377,0.054794520547945,0.054794520547945,3.6,50000,UF,1513971700 19948,2021-07-12,BSECB50816,BBSECURITY,Banco,BB,AA,-0.62,-0.11,100.18000030518,0.054794520547945,0.054794520547945,2.4,85000,UF,2559175292 19949,2021-07-12,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.34,1.13,103.37999725342,0.88767123287671,0.87932454478579,3.5,30000,UF,925906517 19950,2021-07-12,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.33,1.24,102.73999786377,0.72054794520548,0.71213065092106,3.5,2000,UF,61705476 19951,2021-07-12,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.22,1.36,101.7799987793,0.8027397260274,0.79788331018751,2.0,1000,UF,30387419 19952,2021-07-12,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.17,0.92,105.18000030518,1.3890410958904,1.3636509154239,3.6,34000,UF,1067694082 19953,2021-07-12,BCNOBT0819,BBCONSORC,Banco,BB,AA-,0.0,1.13,101.65000152588,1.1068493150685,1.0959170789232,1.5,2000,UF,60815552 19954,2021-07-12,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,0.02,1.1,103.5,1.3890410958904,1.370600849204,2.55,1000,UF,30868119 19955,2021-07-12,BCHIBE1115,BBCHILE,Banco,BB,AAA,0.04,1.06,103.41999816895,1.3068493150685,1.2874529507042,2.7,1000,UF,30921700 19956,2021-07-12,BCHIUS0212,BBCHILE,Banco,BB,AAA,0.21,1.08,104.84999847412,1.558904109589,1.5112832647054,3.4,450000,UF,14239701182 19957,2021-07-12,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,0.21,1.08,104.25,1.558904109589,1.5165322371157,3.0,298000,UF,9360687836 19958,2021-07-12,BCAPS-H,CAP,Minero,BE,A+,0.22,1.82,100.80000305176,0.13972602739726,0.13972602739726,6.25,11000,UF,337113133 19959,2021-07-12,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,0.22,1.21,104.94999694824,1.4739726027397,1.4482400618413,3.6,10000,UF,312450851 19960,2021-07-12,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,0.28,1.27,103.31999969482,1.2438356164384,1.222388863346,3.0,1000,UF,30961419 19961,2021-07-12,BCHIAS0513,BBCHILE,Banco,BB,AAA,0.36,0.95,105.7200012207,1.8027397260274,1.7527188144408,3.6,200000,UF,6331907595 19962,2021-07-12,BBCIK10519,BBCREDITO,Banco,BB,AAA,0.4,0.98,102.86000061035,1.8027397260274,1.773841868841,2.0,14000,UF,429980084 19963,2021-07-12,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.45,0.87,103.23000335693,1.9698630136986,1.9395615567,2.1,1000,UF,30722092 19964,2021-07-12,BESTS70517,BBESTADO,Banco,BB,AAA,0.5,1.08,104.06999969482,1.8027397260274,1.7631145439395,2.8,2000,UF,62238295 19965,2021-07-12,BINDE-A,CFIRENTAS,Financiero,BE,AA-,0.66,1.23,100.01999664307,0.0082191780821918,0.0082191780821918,2.3,1000,UF,30076875 19966,2021-07-12,BSTD160216,BBSANT-CHI,Banco,BB,AAA,0.75,0.2,100.26000213623,0.054794520547945,0.054794520547945,5.2,1200000000,CLP,1230666352 19967,2021-07-12,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.85,1.01,105.91999816895,2.3068493150685,2.2259294357058,3.5,500,UF,15857186 19968,2021-07-12,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.86,0.61,110.76000213623,3.0575342465753,2.8498872167816,4.5,2000,UF,67183580 19969,2021-07-12,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.9,0.68,107.51000213623,2.972602739726,2.8529043862045,3.5,7500,UF,240052918 19970,2021-07-12,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.9,0.63,106.25,3.0575342465753,2.9123320501609,3.0,2000,UF,64032320 19971,2021-07-12,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.93,0.66,104.98000335693,3.0575342465753,2.9299799005701,2.6,2000,UF,63156580 19972,2021-07-12,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.99,1.06,102.26000213623,3.6767123287671,1.8867338106902,2.2,2000,UF,61255253 19973,2021-07-12,BITA-U1212,ITAUCORP,Banco,BB,AA,1.22,0.82,108.23000335693,3.3917808219178,3.2146325141488,3.75,100000,UF,3232904898 19974,2021-07-12,BESTO30315,BBESTADO,Banco,BB,AAA,1.22,0.71,106.18000030518,3.6383561643836,3.4468275221642,3.0,480000,UF,15324278497 19975,2021-07-12,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,1.3,0.73,98.559997558594,3.7452054794521,3.6824068606268,0.9,100000,UF,2937470548 19976,2021-07-12,BCORAN0710,ITAUCORP,Banco,BB,AA,1.35,0.73,106.37000274658,3.972602739726,3.779227887871,3.0,5000,UF,158310998 19977,2021-07-12,BMGAS-F,METROGAS,Energía,BE,AA-,1.39,1.71,106.76000213623,3.0575342465753,1.490255025566,6.0,5500,UF,41809155 19978,2021-07-12,BMETR-E,METRO,Transporte,BE,AAA,1.5,0.51,118.68000030518,7.8465753424658,4.5350803694869,5.5,80000,UF,2135516526 19979,2021-07-12,BSECK70915,BBSECURITY,Banco,BB,AA,1.55,0.87,104.76000213623,4.1424657534247,3.912783298184,2.75,2000,UF,62932764 19980,2021-07-12,BBIC610515,BBICE,Banco,BB,AA,1.64,0.79,108.5299987793,4.8054794520548,4.4546674364219,3.5,24000,UF,780082222 19981,2021-07-12,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,1.7,0.59,101.76999664307,0.47397260273973,0.47397260273973,5.5,50000000,CLP,50968216 19982,2021-07-12,BCHIBM0815,BBCHILE,Banco,BB,AAA,1.78,0.74,105.76000213623,5.5616438356164,5.1307097041321,2.9,1000,UF,31854600 19983,2021-07-12,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.78,0.74,105.34999847412,5.5616438356164,5.1407858088498,2.8,1000,UF,31716842 19984,2021-07-12,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.84,1.12,100.48999786377,0.17260273972603,0.17260273972603,4.9,9540000000,CLP,9740692418 19985,2021-07-12,BARAU-F,ARAUCO,Forestal,BE,AA-,1.89,0.99,109.36000061035,8.3068493150685,3.9795982815332,4.25,20000,UF,506827641 19986,2021-07-12,BENDE-H,ENDESA,Eléctrico,BE,AA,1.9,1.13,115.23999786377,7.2657534246575,3.5334452231745,6.2,2000,UF,27957340 19987,2021-07-12,BCNOAL0317,BBCONSORC,Banco,BB,AA-,1.96,0.66,101.87999725342,0.64657534246575,0.63479550622497,5.0,320000000,CLP,331694520 19988,2021-07-12,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.99,1.49,94.949996948242,3.558904109589,3.5228324278813,0.5,20000,UF,566002382 19989,2021-07-12,BFALA-Q,FALAB.SACI,Comercio,BE,AA,2.0,1.02,101.09999847412,0.37260273972603,0.37260273972603,5.1,14450000000,CLP,14705527542 19990,2021-07-12,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,2.01,1.17,100.76999664307,0.26027397260274,0.26027397260274,5.1,8000000000,CLP,8158813040 19991,2021-07-12,BESTJ60109,BBESTADO,Banco,BB,AAA,2.01,0.65,113.51000213623,7.4794520547945,6.6096129634972,4.0,100000,UF,3379711754 19992,2021-07-12,BESTS60317,BBESTADO,Banco,BB,AAA,2.06,0.66,106.44999694824,7.641095890411,6.850927658221,3.0,80000,UF,2561000354 19993,2021-07-12,BARAU-S,ARAUCO,Forestal,BE,AA-,2.24,1.24,100.7799987793,5.3479452054795,5.0361282585711,2.4,8500,UF,255717706 19994,2021-07-12,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,2.35,0.79,110.87999725342,11.186301369863,7.6705006333931,3.75,130000,UF,4340434528 19995,2021-07-12,BITADD0919,ITAUCORP,Banco,BB,AA,2.38,0.92,88.76000213623,7.6630136986301,7.4242915491131,0.75,40000,UF,1059050974 19996,2021-07-12,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.45,0.76,84.639999389648,9.4164383561644,9.1358657741306,0.6,143000,UF,3600387435 19997,2021-07-12,BCMPC-O,CMPC,Forestal,BE,AA-,2.65,1.19,93.339996337891,7.8931506849315,7.3865684256699,1.7,78000,UF,2169937431 19998,2021-07-12,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.74,0.8,102.19000244141,1.7315068493151,0.9589633679237,5.1,90000000,CLP,93206502 19999,2021-07-12,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.76,1.18,93.440002441406,8.7643835616438,8.051290982925,1.9,34000,UF,949539698 20000,2021-07-12,BECOP-C,COPEC,Industrial,BE,AA-,2.77,1.18,111.87999725342,9.3917808219178,7.9231639309877,4.25,32000,UF,1070010173 20001,2021-07-12,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.8,1.27,91.910003662109,8.3945205479452,7.8161055628312,1.7,2000,UF,54774831 20002,2021-07-12,BQUIN-X,QUINENCO,Holding,BE,AA,2.87,1.32,90.690002441406,10.895890410959,7.8251814219244,1.6,4000,UF,108075143 20003,2021-07-12,BSAAM-E,SM SAAM,Transporte,BE,AA-,2.9,1.29,87.610000610352,8.9315068493151,8.4130423148748,1.3,6000,UF,156477590 20004,2021-07-12,UCHI-F1108,BBCHILE,Banco,BU,AA,2.9,1.05,116.01000213623,12.315068493151,9.7700866912354,4.5,70000,UF,2437625173 20005,2021-07-12,BENAP-E,ENAP,Energía,BE,AAA,2.94,1.08,107.54000091553,12.230136986301,9.9700787539724,3.7,2000,UF,64615876 20006,2021-07-12,BECOP-H,COPEC,Industrial,BE,AA-,3.05,0.87,101.86000061035,2.1780821917808,1.1395102179381,4.75,6000000000,CLP,5170635036 20007,2021-07-12,BSECZ31217,BBSECURITY,Banco,BB,AA,3.15,0.69,103.0299987793,1.8876712328767,1.8197573455894,4.8,50000000,CLP,51790137 20008,2021-07-12,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,3.3,1.51,99.970001220703,21.487671232877,8.1665751923007,3.3,1000,UF,26827766 20009,2021-07-12,BSTDSC0614,BBSANT-CHI,Banco,BB,AAA,3.55,0.49,106.56999969482,2.8904109589041,2.6896322821903,5.95,1200000000,CLP,1287429591 20010,2021-07-12,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,3.7,0.75,98.599998474121,2.6383561643836,2.5250739804931,3.1,1000000000,CLP,997190630 20011,2021-07-12,BNAVI-E,NAVIERA,Transporte,BE,A-,3.74,2.45,95.580001831055,6.9315068493151,6.2829648460137,3.0,4000,UF,113948460 20012,2021-07-12,BUDC-C,UDECONCE,Educación,BE,A,3.85,3.07,100.37000274658,6.3780821917808,4.0081008862254,3.95,1000,UF,30002882 20013,2021-07-12,BSALF-S,SALFACORP,Construcción,BE,BBB-,4.3,3.07,92.349998474121,8.2383561643836,5.8583575075253,2.9,1500,UF,41518327 20014,2021-07-12,BGLOB-A,GLOBAL,Financiero,BE,BBB+,5.05,5.09,102.66000366211,2.5260273972603,2.314426781578,6.25,3000,UF,94261764 20015,2021-07-13,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.65,0.05,100.68000030518,0.13698630136986,0.13698630136986,3.4,9000,UF,272809126 20016,2021-07-13,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.46,0.24,100.66000366211,0.13698630136986,0.13698630136986,3.5,9000,UF,272858955 20017,2021-07-13,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.25,0.71,100.87999725342,0.21917808219178,0.21917808219178,2.8,16000,UF,483786939 20018,2021-07-13,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.25,0.71,100.59999847412,0.21917808219178,0.21917808219178,1.5,120000,UF,3605364653 20019,2021-07-13,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-0.91,1.08,100.93000030518,0.24109589041096,0.24109589041096,3.0,10000,UF,302490293 20020,2021-07-13,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.62,-0.13,100.23000335693,0.052054794520548,0.052054794520548,3.6,10000,UF,302812038 20021,2021-07-13,BSECB50816,BBSECURITY,Banco,BB,AA,-0.57,-0.08,100.16000366211,0.052054794520548,0.052054794520548,2.4,136000,UF,4094334740 20022,2021-07-13,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.52,-0.03,100.16000366211,0.052054794520548,0.052054794520548,2.35,66000,UF,1986492677 20023,2021-07-13,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.36,1.17,103.38999938965,0.88493150684932,0.87658564004236,3.5,230000,UF,7100409756 20024,2021-07-13,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.29,1.38,102.69999694824,0.71780821917808,0.70938926909393,3.5,19000,UF,586048159 20025,2021-07-13,BBCIB10517,BBCREDITO,Banco,BB,AAA,-0.24,1.42,101.79000091553,0.8,0.79514406216925,2.0,140000,UF,4255233486 20026,2021-07-13,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.22,1.31,103.26000213623,0.88493150684932,0.87657966022229,3.5,22000,UF,678295948 20027,2021-07-13,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,0.03,1.15,103.48000335693,1.386301369863,1.3678596205013,2.55,30000,UF,925954098 20028,2021-07-13,BAGUA-Z,AGUAS,Sanitario,BE,AA+,0.11,1.38,101.70999908447,1.5095890410959,0.74993792102261,2.4,10000,UF,153012903 20029,2021-07-13,BCHIDY0917,BBCHILE,Banco,BB,AAA,0.12,1.26,101.66000366211,1.1369863013699,1.1252698050459,1.6,1000,UF,30409976 20030,2021-07-13,BSECB60417,BBSECURITY,Banco,BB,AA,0.15,1.19,102.54000091553,1.2191780821918,1.2028190864393,2.25,1000,UF,30688792 20031,2021-07-13,BSECK31112,BBSECURITY,Banco,BB,AA,0.2,1.27,104.26000213623,1.3041095890411,1.2790601929822,3.5,3000,UF,93672324 20032,2021-07-13,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,0.2,1.09,104.26000213623,1.5561643835616,1.5137972758125,3.0,7500,UF,235623981 20033,2021-07-13,BSTD070216,BBSANT-CHI,Banco,BB,AAA,0.2,1.09,103.5299987793,1.5561643835616,1.5202710720799,2.5,915000,UF,28485364822 20034,2021-07-13,BESTS20317,BBESTADO,Banco,BB,AAA,0.2,0.98,104.16000366211,1.6328767123288,1.5933846118626,2.8,30000,UF,938791966 20035,2021-07-13,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,0.22,1.26,104.94000244141,1.4712328767123,1.4455003358139,3.6,1000,UF,31247243 20036,2021-07-13,BCHIUS0212,BBCHILE,Banco,BB,AAA,0.22,1.11,104.81999969482,1.5561643835616,1.5085382085332,3.4,29000,UF,917683036 20037,2021-07-13,BINT-J0318,BBINTERNAC,Banco,BB,AA-,0.29,1.07,102.75,1.6328767123288,1.6041535931221,2.0,8000,UF,246266739 20038,2021-07-13,BESTS70517,BBESTADO,Banco,BB,AAA,0.4,0.97,104.23999786377,1.8,1.7604191876587,2.8,131000,UF,4083620306 20039,2021-07-13,BBCIK10519,BBCREDITO,Banco,BB,AAA,0.4,0.97,102.86000061035,1.8,1.7711021428136,2.0,35000,UF,1074938606 20040,2021-07-13,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.46,0.86,105.69000244141,1.9671232876712,1.9196310483801,3.4,4000,UF,125872297 20041,2021-07-13,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.46,0.86,103.20999908447,1.9671232876712,1.9368184077039,2.1,50000,UF,1535771348 20042,2021-07-13,BBNSAM0918,BBSCOTIABA,Banco,BB,AAA,0.54,0.78,102.44000244141,2.1369863013699,2.0958294508783,1.7,100000,UF,3065827077 20043,2021-07-13,BESTS80517,BBESTADO,Banco,BB,AAA,0.8,0.63,105.7200012207,2.8027397260274,2.7019523176118,2.9,10000,UF,316216576 20044,2021-07-13,BENGE-B,ENLASA,Energía,BE,AA,0.96,1.7,103.30999755859,2.3424657534247,1.319557709576,3.5,1000,UF,7724245 20045,2021-07-13,BCHI-O0704,BBCHILE,Banco,BB,AAA,0.97,0.65,109.56999969482,4.9698630136986,2.7006153251773,4.5,20000,UF,207870951 20046,2021-07-13,BCNOBU0719,BBCONSORC,Banco,BB,AA-,1.25,0.96,100.73000335693,3.0219178082192,2.9453650136184,1.5,84000,UF,2534613408 20047,2021-07-13,BBCIF30418,BBCREDITO,Banco,BB,AAA,1.27,0.71,102.63999938965,3.7205479452055,3.5868958927643,2.0,130000,UF,3991309606 20048,2021-07-13,BMGAS-F,METROGAS,Energía,BE,AA-,1.28,1.6,106.91999816895,3.0547945205479,1.4885979863516,6.0,3000,UF,22841342 20049,2021-07-13,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,1.3,0.72,98.559997558594,3.7424657534247,3.6796671345994,0.9,3000,UF,88142002 20050,2021-07-13,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.35,0.66,108.59999847412,4.2219178082192,3.9420511608134,3.5,12000,UF,391439776 20051,2021-07-13,BACEN-A1,AUTOCENTRA,Concesionaria,BE,AA,1.4,0.94,111.83999633789,5.427397260274,3.0132248522427,5.3,20000,UF,382303054 20052,2021-07-13,BCORBX0914,ITAUCORP,Banco,BB,AA,1.4,0.71,100.4700012207,0.13698630136986,0.13698630136986,5.0,500000000,CLP,511534470 20053,2021-07-13,BCHIAA0212,BBCHILE,Banco,BB,AAA,1.51,0.73,108.48999786377,4.558904109589,4.2112294506109,3.5,3000,UF,98284155 20054,2021-07-13,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.52,0.32,119.69999694824,6.2219178082192,6.2219178082192,4.5,5000,UF,305660235 20055,2021-07-13,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,1.61,0.93,98.410003662109,4.0794520547945,3.9727096129379,1.2,279000,UF,8208591382 20056,2021-07-13,BBCIG20618,BBCREDITO,Banco,BB,AAA,1.68,0.8,101.51999664307,4.8876712328767,4.6726886746273,2.0,11000,UF,332890722 20057,2021-07-13,BCOLB-F,COLBUN,Eléctrico,BE,AA,1.72,1.05,105.58999633789,6.8054794520548,3.3633459312838,3.4,1000,UF,14754739 20058,2021-07-13,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.84,2.09,100.94000244141,3.427397260274,2.0800029683679,2.3,3000,UF,90225419 20059,2021-07-13,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.84,1.1,100.48999786377,0.16986301369863,0.16986301369863,4.9,2470000000,CLP,2522131993 20060,2021-07-13,BENDE-H,ENDESA,Eléctrico,BE,AA,1.9,1.15,115.2200012207,7.2630136986301,3.5307054971471,6.2,1000,UF,13978670 20061,2021-07-13,BCOOB20609,COOPEUCH,Financiero,BE,AA,1.98,1.11,110.56999969482,7.8904109589041,4.0337460809893,4.6,200000,UF,3368461394 20062,2021-07-13,BESTJ60109,BBESTADO,Banco,BB,AAA,2.01,0.69,113.5,7.4767123287671,6.6068732374698,4.0,7000,UF,236592024 20063,2021-07-13,BBCIL40616,BBCREDITO,Banco,BB,AAA,2.04,0.78,102.98999786377,6.8904109589041,6.3649343605372,2.5,6000,UF,184321923 20064,2021-07-13,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,2.09,0.79,101.43000030518,7.1424657534247,6.5784694770645,2.3,1000,UF,30419795 20065,2021-07-13,BSECH11206,BBSECURITY,Banco,BB,AA,2.1,1.16,103.7799987793,8.3917808219178,4.2634267649124,3.0,3000,UF,64705197 20066,2021-07-13,BESTX90518,BBESTADO,Banco,BB,AAA,2.1,0.65,106.68000030518,8.3095890410959,7.4177666143889,3.0,10000,UF,319185524 20067,2021-07-13,BINDE-G,CFIRENTAS,Financiero,BE,AA-,2.15,1.63,94.430000305176,3.5561643835616,3.5199520119975,0.5,500,UF,14073854 20068,2021-07-13,BPFSA-E,PENTA FINA,Financiero,BE,A+,2.16,1.97,95.559997558594,2.7890410958904,2.769833685884,0.5,140000,UF,3983416614 20069,2021-07-13,BBESA-A,BESALCO,Industrial,BE,BBB,2.19,2.78,102.76999664307,2.5232876712329,1.2253135521725,4.5,500,UF,9363696 20070,2021-07-13,BESVA-H,ESVAL,Sanitario,BE,AA,2.2,1.98,102.84999847412,4.5972602739726,2.2333316262492,3.5,3000,UF,31021437 20071,2021-07-13,USECE10506,BBSECURITY,Banco,BU,A+,2.21,1.54,105.86000061035,6.8054794520548,3.3255683776466,4.0,10000,UF,158676864 20072,2021-07-13,BBCIK40519,BBCREDITO,Banco,BB,AAA,2.22,0.81,98.51000213623,7.8054794520548,7.2323486633686,2.0,122000,UF,3590028522 20073,2021-07-13,BBCIM41019,BBCREDITO,Banco,BB,AAA,2.24,0.77,94.569999694824,8.2246575342466,7.7181525222751,1.5,115000,UF,3249650790 20074,2021-07-13,BCGEI-P,CGEI,Eléctrico,BE,A+,2.3,1.66,95.910003662109,3.9397260273973,3.8552162121096,1.2,4000,UF,114181738 20075,2021-07-13,BITADD0919,ITAUCORP,Banco,BB,AA,2.35,0.93,88.959999084473,7.6602739726027,7.4219018691545,0.75,370000,UF,9814107324 20076,2021-07-13,BSECD30319,BBSECURITY,Banco,BB,AA,2.37,0.89,90.029998779297,8.1424657534247,7.7879573198702,1.0,100000,UF,2687955835 20077,2021-07-13,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,2.44,1.06,98.370002746582,9.3041095890411,6.9520023391833,2.2,5000,UF,146937714 20078,2021-07-13,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.44,0.8,84.720001220703,9.413698630137,9.1332904101806,0.6,350000,UF,8824560021 20079,2021-07-13,BESTU30717,BBESTADO,Banco,BB,AAA,2.48,0.82,101.93000030518,0.96712328767123,0.95631856804463,4.5,1720000000,CLP,1755847408 20080,2021-07-13,UCHI-F1108,BBCHILE,Banco,BU,AA,2.55,0.75,119.94000244141,12.312328767123,9.8177636921328,4.5,3000,UF,107964982 20081,2021-07-13,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.62,1.09,94.470001220703,8.7616438356164,8.0536241851893,1.9,1000,UF,28227272 20082,2021-07-13,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,2.65,0.95,112.94000244141,10.931506849315,9.0733623713644,4.05,5000,UF,168479538 20083,2021-07-13,BCMPC-F,CMPC,Forestal,BE,AA-,2.66,1.19,112.2799987793,8.7013698630137,7.3719274896475,4.3,42000,UF,1420247066 20084,2021-07-13,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.66,1.05,101.41999816895,1.2027397260274,0.68944916082684,4.8,620000000,CLP,478313030 20085,2021-07-13,BEILC-K,ILC,Holding,BE,AA+,2.7,1.63,87.849998474121,6.9287671232877,5.3368323753702,0.25,102000,UF,2666303574 20086,2021-07-13,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.8,1.31,91.910003662109,8.3917808219178,7.8133658368038,1.7,10000,UF,273874156 20087,2021-07-13,BQUIN-X,QUINENCO,Holding,BE,AA,2.82,1.31,91.040000915527,10.893150684932,7.82489071577,1.6,62000,UF,1681369643 20088,2021-07-13,BPLZA-E,PLAZA S.A.,Comercio,BE,AA+,2.85,1.25,108.26999664307,10.290410958904,8.2715650423223,3.85,2000,UF,64936965 20089,2021-07-13,BWATT-L,WATTS,Alimentos,BE,A,2.9,1.17,112.16999816895,11.350684931507,9.2562110204759,4.2,6000,UF,201522653 20090,2021-07-13,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.98,0.98,91.529998779297,23.482191780822,11.443236869737,2.2,8000,UF,211141012 20091,2021-07-13,BSOND-H,SONDA,Tecnológico,BE,AA-,2.99,1.55,89.599998474121,7.972602739726,7.5113742175875,1.5,45000,UF,1200118391 20092,2021-07-13,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,3.0,1.25,105.55999755859,11.315068493151,9.4099424115839,3.6,106000,UF,3045338455 20093,2021-07-13,BECOP-H,COPEC,Industrial,BE,AA-,3.05,0.87,101.86000061035,2.1753424657534,1.1367704919107,4.75,1000000000,CLP,861882070 20094,2021-07-13,BAGUA-Q,AGUAS,Sanitario,BE,AA+,3.06,1.36,108.44999694824,10.893150684932,9.0093881038969,4.0,5000,UF,162018698 20095,2021-07-13,BPARC-O,P.ARAUCO,Comercio,BE,AA,3.07,1.13,102.4700012207,18.646575342466,11.110063486912,3.3,265000,UF,8175296178 20096,2021-07-13,BCGEI-Q,CGEI,Eléctrico,BE,A+,3.15,1.59,88.900001525879,8.9424657534247,8.2800599224745,1.7,50000,UF,1323364042 20097,2021-07-13,BCGED-E,CGEI,Eléctrico,BE,A+,3.2,1.41,106.2200012207,13.224657534247,9.7003688339538,3.85,100000,UF,3193521483 20098,2021-07-13,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,3.35,1.31,94.660003662109,18.315068493151,12.445336236283,2.9,8000,UF,226533493 20099,2021-07-13,BRMEG-D,REDMEGA,Inmobiliario,BE,A+,3.35,1.09,98.370002746582,23.386301369863,16.46807194891,3.25,5000,UF,146924569 20100,2021-07-13,BARAU-X,ARAUCO,Forestal,BE,AA-,3.4,1.14,89.309997558594,22.257534246575,16.406598405485,2.7,60000,UF,1603543338 20101,2021-07-13,BNAVI-E,NAVIERA,Transporte,BE,A-,3.66,2.4,96.050003051758,6.9287671232877,6.2821960330056,3.0,40000,UF,1144989013 20102,2021-07-13,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.7,2.08,93.610000610352,11.975342465753,8.4611318489432,2.9,200000,UF,5572052412 20103,2021-07-13,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.79,3.23,98.160003662109,3.758904109589,3.5409634504739,3.25,500,UF,14712552 20104,2021-07-13,BRPLC-J,RIPLEYCORP,Holding,BE,A+,4.0,2.19,94.569999694824,17.147945205479,9.5517399316467,3.4,5000,UF,142380854 20105,2021-07-13,BCNOBR0319,BBCONSORC,Banco,BB,AA-,4.7,0.95,100.38999938965,4.6602739726027,4.1713100540284,4.8,120000000,CLP,122416088 20106,2021-07-13,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,5.06,1.3,94.220001220703,4.6356164383562,4.2439853403491,3.6,500000000,CLP,477208903 20107,2021-07-13,BVIVO-B,VIVOCORP,Comercio,BE,BB+,65.97,66.98,49.939998626709,1.4821917808219,1.4497019320937,3.0,500,UF,7440751 20108,2021-07-14,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.55,0.2,100.65000152588,0.13424657534247,0.13424657534247,3.4,50000,UF,1515341737 20109,2021-07-14,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.33,1.01,101.55999755859,0.46849315068493,0.46849315068493,2.0,25000,UF,755658090 20110,2021-07-14,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.25,0.65,100.58999633789,0.21643835616438,0.21643835616438,1.5,119000,UF,3575224480 20111,2021-07-14,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-0.91,1.0,100.91999816895,0.23835616438356,0.23835616438356,3.0,30000,UF,907470880 20112,2021-07-14,BCAPS-H,CAP,Minero,BE,A+,-0.8,0.95,100.90000152588,0.13424657534247,0.13424657534247,6.25,15000,UF,460338164 20113,2021-07-14,BESTR40517,BBESTADO,Banco,BB,AAA,-0.43,1.34,102.55999755859,0.7972602739726,0.790566553543,2.8,2500,UF,76685429 20114,2021-07-14,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.25,1.54,102.66000366211,0.71506849315068,0.70664788761221,3.5,5000,UF,154182750 20115,2021-07-14,BSECB60417,BBSECURITY,Banco,BB,AA,0.1,1.25,102.59999847412,1.2164383561644,1.2000860349919,2.25,7500,UF,230321176 20116,2021-07-14,BCHIUS0212,BBCHILE,Banco,BB,AAA,0.15,1.14,104.93000030518,1.5534246575342,1.505835791278,3.4,15000,UF,475164200 20117,2021-07-14,BSTD070216,BBSANT-CHI,Banco,BB,AAA,0.16,1.15,103.58999633789,1.5534246575342,1.5175475845995,2.5,165000,UF,5140330848 20118,2021-07-14,BBCIC20717,BBCREDITO,Banco,BB,AAA,0.38,0.83,103.16999816895,1.9643835616438,1.9354922439868,2.0,1000,UF,30705876 20119,2021-07-14,BESTT70817,BBESTADO,Banco,BB,AAA,0.55,0.92,104.5,2.0493150684932,1.9839125049966,2.8,200000,UF,6293707131 20120,2021-07-14,BESTS70517,BBESTADO,Banco,BB,AAA,0.65,1.29,103.7799987793,1.7972602739726,1.7575685200251,2.8,500,UF,15519376 20121,2021-07-14,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.65,1.29,102.40000152588,1.7972602739726,1.768280647614,2.0,1000,UF,30578185 20122,2021-07-14,BESTS80517,BBESTADO,Banco,BB,AAA,0.8,0.67,105.70999908447,2.8,2.6992125915844,2.9,10000,UF,316221511 20123,2021-07-14,BSECK41013,BBSECURITY,Banco,BB,AA,0.85,1.09,105.9700012207,2.2164383561644,2.1328266372397,3.6,1000,UF,31839891 20124,2021-07-14,BSTD090216,BBSANT-CHI,Banco,BB,AAA,0.89,0.88,104.26000213623,2.5534246575342,2.4614185244055,2.6,15000,UF,470517785 20125,2021-07-14,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.92,0.71,106.06999969482,2.9671232876712,2.8622436864146,3.0,5000,UF,157903450 20126,2021-07-14,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.92,0.66,106.18000030518,3.0520547945205,2.9067942355726,3.0,2000,UF,64004673 20127,2021-07-14,BESTT40617,BBESTADO,Banco,BB,AAA,1.23,0.68,106.2200012207,3.8849315068493,3.6988865631569,2.9,100000,UF,3170721120 20128,2021-07-14,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.34,1.54,100.7799987793,2.241095890411,2.1996741932101,1.7,1000,UF,30107393 20129,2021-07-14,BCMPC-H,CMPC,Forestal,BE,AA-,1.34,0.75,100.61000061035,3.972602739726,3.8707034689493,1.5,25500,UF,458056836 20130,2021-07-14,BBCID21117,BBCREDITO,Banco,BB,AAA,1.37,0.69,102.62000274658,4.3041095890411,4.1325638059261,2.0,430000,UF,13176033108 20131,2021-07-14,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,1.38,0.7,98.660003662109,4.241095890411,4.1472928648981,1.05,200000,UF,5886584347 20132,2021-07-14,BCAJAH0418,LOS ANDES,Financiero,BE,AA-,1.5,1.49,102.13999938965,3.7287671232877,2.404984667651,2.4,1000,UF,30578631 20133,2021-07-14,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,1.52,0.89,98.76000213623,4.0767123287671,3.9702290390323,1.2,60000,UF,1771655373 20134,2021-07-14,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,1.68,1.5,99.779998779297,4.2986301369863,2.7296869813968,1.6,1000,UF,29774995 20135,2021-07-14,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.7,2.2,100.37000274658,1.9205479452055,1.8927119854062,1.9,70000,UF,2092896894 20136,2021-07-14,BFALA-Z,FALAB.SACI,Comercio,BE,AA,1.7,1.07,99.230003356934,5.7561643835616,3.8778665890535,1.5,2000,UF,59251899 20137,2021-07-14,BENDE-M,ENDESA,Eléctrico,BE,AA,1.7,0.88,112.54000091553,8.427397260274,4.0910136772678,4.75,12000,UF,311561992 20138,2021-07-14,BEST-F1007,BBESTADO,Banco,BB,AAA,1.7,0.65,114.58999633789,6.2191780821918,5.5353249077344,4.25,40000,UF,1379836599 20139,2021-07-14,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,1.7,0.62,101.75,0.46849315068493,0.46849315068493,5.5,2450000000,CLP,2497573483 20140,2021-07-14,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.73,0.86,110.23999786377,8.6739726027397,4.07295397372,4.25,3000,UF,81598538 20141,2021-07-14,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.79,2.1,101.04000091553,3.4246575342466,2.0775281849154,2.3,100000,UF,3010493461 20142,2021-07-14,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.8,1.18,104.63999938965,4.1369863013699,3.8890045099526,3.0,10000,UF,314668278 20143,2021-07-14,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.8,1.12,108.33000183105,7.3890410958904,3.6393014927386,4.1,15000,UF,331129745 20144,2021-07-14,BCRIS-F,CRISTALES,Construcción,BE,AA,1.8,0.87,108.23000335693,9.1068493150685,4.2381357107095,3.75,7000,UF,114312992 20145,2021-07-14,BENAP-G,ENAP,Energía,BE,AAA,1.88,1.22,92.779998779297,4.1369863013699,4.132244476902,0.05,500,UF,13801506 20146,2021-07-14,BENDE-H,ENDESA,Eléctrico,BE,AA,1.9,1.21,115.20999908447,7.2602739726027,3.5279657711197,6.2,2000,UF,27963490 20147,2021-07-14,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,2.0,0.86,109.5,11.142465753425,5.2888541360613,3.8,5000,UF,165116365 20148,2021-07-14,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,2.01,0.78,101.94999694824,7.1397260273973,6.5776425512743,2.3,153000,UF,4678531711 20149,2021-07-14,BESTS60317,BBESTADO,Banco,BB,AAA,2.02,0.74,106.73000335693,7.6356164383562,6.8468240843457,3.0,20000,UF,641694090 20150,2021-07-14,BSECH11206,BBSECURITY,Banco,BB,AA,2.04,1.17,104.04000091553,8.3890410958904,4.2642139423251,3.0,1000,UF,21622804 20151,2021-07-14,BBCII20219,BBCREDITO,Banco,BB,AAA,2.04,0.74,99.790000915527,7.558904109589,6.9897643263666,2.0,190000,UF,5688716990 20152,2021-07-14,BCAJAJ0818,LOS ANDES,Financiero,BE,AA-,2.05,2.02,99.5,4.1041095890411,2.0416565709111,1.8,2000,UF,53646840 20153,2021-07-14,BBIC680717,BBICE,Banco,BB,AA,2.05,0.85,102.95999908447,6.9698630136986,6.4444094049307,2.5,80000,UF,2451900939 20154,2021-07-14,BBCIM31019,BBCREDITO,Banco,BB,AAA,2.07,0.81,96.269996643066,7.2219178082192,6.8333973365202,1.5,220000,UF,6325890351 20155,2021-07-14,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA,2.1,1.1,109.79000091553,9.8821917808219,4.6773898136324,4.2,2000,UF,59673940 20156,2021-07-14,BARAU-S,ARAUCO,Forestal,BE,AA-,2.12,1.21,101.37000274658,5.3424657534247,5.0318273017753,2.4,52000,UF,1573771911 20157,2021-07-14,BCGEI-M,CGEI,Eléctrico,BE,A+,2.15,1.84,99.400001525879,4.386301369863,3.0416205688406,1.95,16500,UF,488981409 20158,2021-07-14,BITADD0919,ITAUCORP,Banco,BB,AA,2.2,0.86,89.930000305176,7.6575342465753,7.4209055814305,0.75,200000,UF,5363221406 20159,2021-07-14,BBCIM41019,BBCREDITO,Banco,BB,AAA,2.24,0.85,94.569999694824,8.2219178082192,7.7154127962477,1.5,400000,UF,11303297620 20160,2021-07-14,BBIC750219,BBICE,Banco,BB,AA,2.26,0.84,101.93000030518,8.558904109589,7.6838142092867,2.5,95000,UF,2912065499 20161,2021-07-14,BCENC-N,CENCOSUD,Comercio,BE,AA-,2.3,1.24,113.25,8.8767123287671,5.4285511804897,4.7,2000,UF,67768092 20162,2021-07-14,BCORAR0710,ITAUCORP,Banco,BB,AA,2.31,0.98,105.06999969482,7.9698630136986,7.1663345944226,3.0,60000,UF,1877655470 20163,2021-07-14,BIANS-B,IANSA,Industrial,BE,A-,2.34,2.18,101.23000335693,2.8383561643836,2.7381417772653,2.8,1000,UF,30243970 20164,2021-07-14,BCENC-F,CENCOSUD,Comercio,BE,AA-,2.35,1.2,110.08999633789,6.8191780821918,6.0483647253947,4.0,5000,UF,164933924 20165,2021-07-14,BPARC-V,P.ARAUCO,Comercio,BE,AA,2.4,1.19,100.94999694824,7.0657534246575,6.4467592304983,2.55,2000,UF,60715609 20166,2021-07-14,BSAES-L,SAESA,Eléctrico,BE,AA+,2.4,1.12,108.37000274658,12.309589041096,6.2238345813736,3.75,180000,UF,5846369948 20167,2021-07-14,BCMPC-M,CMPC,Forestal,BE,AA-,2.42,1.22,98.599998474121,6.9753424657534,6.4992526269116,2.2,96000,UF,2818027203 20168,2021-07-14,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,2.47,1.25,100.16999816895,7.1397260273973,6.5283429501802,2.5,1000,UF,30068019 20169,2021-07-14,BFALA-J,FALAB.SACI,Comercio,BE,AA,2.5,1.15,110.40000152588,11.723287671233,6.886120371342,4.0,2000,UF,66415602 20170,2021-07-14,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.58,1.25,95.290000915527,7.786301369863,7.2306856447358,1.9,3000,UF,85379847 20171,2021-07-14,BCSSA-C,SHOPPING,Comercio,BE,AA+,2.58,1.25,86.830001831055,7.6356164383562,7.4252556474081,0.65,2000,UF,51775261 20172,2021-07-14,BCMPC-F,CMPC,Forestal,BE,AA-,2.58,1.18,112.91999816895,8.6986301369863,7.3739636066937,4.3,30000,UF,1020758849 20173,2021-07-14,BCMPC-O,CMPC,Forestal,BE,AA-,2.6,1.25,93.690002441406,7.8876712328767,7.3822596873036,1.7,106000,UF,2958413891 20174,2021-07-14,BSOQU-P,SOQUIMICH,Minero,BE,AA,2.62,1.51,103.62999725342,6.5095890410959,5.8469176681978,3.25,60000,UF,1849494561 20175,2021-07-14,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.66,1.1,101.41000366211,1.2,0.68670943479945,4.8,880000000,CLP,678916165 20176,2021-07-14,BQUIN-C,QUINENCO,Holding,BE,AA,2.7,1.26,109.86000061035,11.391780821918,7.5425619255035,4.0,2000,UF,66954944 20177,2021-07-14,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,2.7,0.79,104.88999938965,1.3013698630137,1.25524623141,6.6,140000000,CLP,148803459 20178,2021-07-14,BITAAC1013,ITAUCORP,Banco,BB,AA,2.71,0.97,110.9700012207,12.224657534247,9.9571186087786,3.8,32000,UF,1067448898 20179,2021-07-14,BEILC-K,ILC,Holding,BE,AA+,2.73,1.73,87.720001220703,6.9260273972603,5.3334011695563,0.25,210000,UF,5479806642 20180,2021-07-14,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.78,0.86,101.55000305176,1.3013698630137,1.2723563562469,4.0,4000000000,CLP,4095176331 20181,2021-07-14,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.82,1.57,97.269996643066,7.3068493150685,6.7070415196821,2.4,40000,UF,1163220631 20182,2021-07-14,BCORBY0914,ITAUCORP,Banco,BB,AA,2.88,1.11,102.30999755859,1.1342465753425,1.0984644696907,5.0,150000000,CLP,156313288 20183,2021-07-14,BSKSA-G,SK,Industrial,BE,AA-,2.92,1.52,85.650001525879,8.1260273972603,7.7959806132359,0.9,4000,UF,102236773 20184,2021-07-14,BPARC-K,P.ARAUCO,Comercio,BE,AA,3.01,1.18,106.73000335693,18.145205479452,10.641051511204,3.65,36500,UF,1174225505 20185,2021-07-14,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,3.05,1.18,108.26999664307,14.095890410959,11.051957656544,3.8,30000,UF,980837894 20186,2021-07-14,BPARC-O,P.ARAUCO,Comercio,BE,AA,3.06,1.19,102.58000183105,18.643835616438,11.109628033952,3.3,100000,UF,3087689372 20187,2021-07-14,BQUIN-O,QUINENCO,Holding,BE,AA,3.07,1.19,103.58000183105,14.027397260274,11.086517674057,3.4,40000,UF,1273294523 20188,2021-07-14,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,3.1,1.43,104.59999847412,11.312328767123,9.3964453870334,3.6,50000,UF,1424091083 20189,2021-07-14,BSECZ31217,BBSECURITY,Banco,BB,AA,3.1,0.73,103.11000061035,1.8821917808219,1.8143141791406,4.8,50000000,CLP,51843820 20190,2021-07-14,BSAES-O,SAESA,Eléctrico,BE,AA+,3.2,1.35,99.970001220703,18.224657534247,10.880122316931,3.2,22000,UF,660120425 20191,2021-07-14,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.2,1.34,103.25,13.884931506849,11.144393494115,3.5,60000,UF,1849548717 20192,2021-07-14,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,3.2,0.93,102.76999664307,1.9753424657534,1.6767075326561,4.9,30000000,CLP,12347372 20193,2021-07-14,BESMX-B,ESMAX,Industrial,BE,A+,3.3,1.8,89.949996948242,9.1780821917808,8.3228744613705,2.0,5000,UF,134653350 20194,2021-07-14,BEURO-L,EUROCAP,Factoring,BE,A,3.5,2.97,99.98999786377,3.8383561643836,3.607622547457,3.5,7000,UF,209348127 20195,2021-07-14,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.51,1.96,95.080001831055,11.972602739726,8.4729736971472,2.9,144000,UF,4076358028 20196,2021-07-14,BAGUA-W,AGUAS,Sanitario,BE,AA+,3.55,1.64,97.190002441406,15.893150684932,11.646652683913,3.3,25000,UF,725495115 20197,2021-07-14,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.75,3.24,98.300003051758,3.7561643835616,3.5384178264693,3.25,6000,UF,176823623 20198,2021-07-14,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.95,3.4,97.699996948242,3.9232876712329,3.7016423453995,3.3,1000,UF,29135820 20199,2021-07-14,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,5.05,1.37,94.26000213623,4.6328767123288,4.2413512845812,3.6,400000000,CLP,382001460 20200,2021-07-14,BVIVO-B,VIVOCORP,Comercio,BE,BB+,66.0,67.13,49.990001678467,1.4794520547945,1.4469573446945,3.0,500,UF,7449035 20201,2021-07-15,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.25,0.56,100.58999633789,0.21369863013699,0.21369863013699,1.5,150000,UF,4506914659 20202,2021-07-15,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.05,1.56,101.69000244141,0.38082191780822,0.38082191780822,3.4,24000,UF,728810085 20203,2021-07-15,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-0.91,0.91,100.91000366211,0.23561643835616,0.23561643835616,3.0,24000,UF,725986945 20204,2021-07-15,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.83,0.61,104.37999725342,0.96164383561644,0.95283302895069,3.7,15000,UF,466329931 20205,2021-07-15,BCAPS-H,CAP,Minero,BE,A+,-0.8,0.87,100.87999725342,0.13150684931507,0.13150684931507,6.25,18500,UF,567799094 20206,2021-07-15,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.7,-0.37,100.15000152588,0.046575342465753,0.046575342465753,2.35,66000,UF,1986676156 20207,2021-07-15,BSECB50816,BBSECURITY,Banco,BB,AA,-0.6,-0.27,100.15000152588,0.046575342465753,0.046575342465753,2.4,20000,UF,602154658 20208,2021-07-15,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.58,-0.25,100.20999908447,0.046575342465753,0.046575342465753,3.6,31000,UF,938744894 20209,2021-07-15,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-0.54,1.14,102.86000061035,0.71232876712329,0.70392017143813,3.5,50000,UF,1545167437 20210,2021-07-15,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.54,1.14,102.86000061035,0.71232876712329,0.70392017143813,3.5,52000,UF,1606972715 20211,2021-07-15,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.48,1.09,103.4700012207,0.87945205479452,0.87111111748209,3.5,60000,UF,1854217394 20212,2021-07-15,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,0.03,1.27,103.4700012207,1.3808219178082,1.3623801684465,2.55,100000,UF,3087201710 20213,2021-07-15,BCHIBE1115,BBCHILE,Banco,BB,AAA,0.04,1.2,103.40000152588,1.2986301369863,1.279233772622,2.7,150000,UF,4638788885 20214,2021-07-15,BCHIUS0212,BBCHILE,Banco,BB,AAA,0.05,1.05,105.06999969482,1.5506849315068,1.5031493545245,3.4,15000,UF,475843530 20215,2021-07-15,BSTD070216,BBSANT-CHI,Banco,BB,AAA,0.06,1.06,103.73999786377,1.5506849315068,1.5148484486708,2.5,280000,UF,8737972065 20216,2021-07-15,BINT-H0617,BBINTERNAC,Banco,BB,AA-,0.1,1.66,101.48000335693,0.87945205479452,0.87506081226256,1.8,11500,UF,347923927 20217,2021-07-15,BITAL21211,ITAUCORP,Banco,BB,AA,0.11,1.35,104.61000061035,1.3808219178082,1.3560405632661,3.5,40000,UF,1249918237 20218,2021-07-15,BBCIL20616,BBCREDITO,Banco,BB,AAA,0.36,0.91,103.98999786377,1.8794520547945,1.8436251462788,2.5,102000,UF,3164700495 20219,2021-07-15,BESTS70517,BBESTADO,Banco,BB,AAA,0.4,1.04,104.23000335693,1.7945205479452,1.754939735604,2.8,3000,UF,93543552 20220,2021-07-15,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.55,1.19,102.58000183105,1.7945205479452,1.7655736348255,2.0,5000,UF,153196269 20221,2021-07-15,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.6,0.84,106.0299987793,2.213698630137,2.1352536428052,3.4,2000,UF,63694156 20222,2021-07-15,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,0.65,1.42,102.23999786377,1.6931506849315,1.6643103845574,2.0,10000,UF,306013285 20223,2021-07-15,BESTN10814,BBESTADO,Banco,BB,AAA,0.74,0.54,106.66000366211,3.0493150684932,2.9055482234751,3.0,60000,UF,1929414869 20224,2021-07-15,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.77,0.96,106.08999633789,2.2986301369863,2.2178015186783,3.5,4000,UF,127109269 20225,2021-07-15,BCHIUW1011,BBCHILE,Banco,BB,AAA,0.86,0.6,108.18000030518,3.2164383561644,3.0509037335996,3.5,160000,UF,5198587349 20226,2021-07-15,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.94,0.67,103.33000183105,3.2164383561644,3.1162162374593,2.0,105000,UF,3245809793 20227,2021-07-15,BCNOBU0719,BBCONSORC,Banco,BB,AA-,1.0,0.8,101.4700012207,3.0164383561644,2.9402815168211,1.5,35000,UF,1063884480 20228,2021-07-15,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,1.05,0.6,99.459999084473,3.7369863013699,3.6745663984716,0.9,50000,UF,1482953219 20229,2021-07-15,BESTO30315,BBESTADO,Banco,BB,AAA,1.06,0.67,106.73999786377,3.6301369863014,3.4393093867932,3.0,5000,UF,160490950 20230,2021-07-15,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,1.1,1.34,105.36000061035,2.2219178082192,2.1386916909592,3.6,3000,UF,94964685 20231,2021-07-15,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,1.14,0.66,109.0,3.9643835616438,3.7455362641179,3.5,72000,UF,2337364083 20232,2021-07-15,BECOP-G,COPEC,Industrial,BE,AA-,1.2,0.92,104.69000244141,3.2547945205479,3.1226747491145,2.7,12500,UF,391896850 20233,2021-07-15,BCHIAW0213,BBCHILE,Banco,BB,AAA,1.22,0.72,109.12999725342,4.0493150684932,3.7638847198324,3.6,10000,UF,329915258 20234,2021-07-15,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,1.22,0.67,107.23999786377,4.2164383561644,3.9706716022211,3.0,27000,UF,868817983 20235,2021-07-15,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,1.25,1.79,101.19000244141,1.8794520547945,1.8517564833539,1.9,3000,UF,90515040 20236,2021-07-15,BCHIAA0212,BBCHILE,Banco,BB,AAA,1.36,0.74,109.16000366211,4.5534246575342,4.2072076962074,3.5,280000,UF,9234591954 20237,2021-07-15,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.43,0.84,109.7799987793,7.386301369863,3.6534167625114,4.1,12000,UF,268496234 20238,2021-07-15,BCHIAB1211,BBCHILE,Banco,BB,AAA,1.46,0.77,109.41999816895,4.8821917808219,4.5354772398293,3.5,10000,UF,326942000 20239,2021-07-15,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.5,1.09,97.75,3.6054794520548,3.5457795760791,0.85,34000,UF,992030778 20240,2021-07-15,BENDE-H,ENDESA,Eléctrico,BE,AA,1.5,0.9,116.80999755859,7.2575342465753,3.5441532845652,6.2,2000,UF,28362071 20241,2021-07-15,BBIC610515,BBICE,Banco,BB,AA,1.52,0.85,109.08000183105,4.7972602739726,4.4476216742045,3.5,10000,UF,326854669 20242,2021-07-15,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.54,0.76,110.41999816895,5.3835616438356,4.9532454529312,3.6,14000,UF,461960735 20243,2021-07-15,BCNOBG0119,BBCONSORC,Banco,BB,AA-,1.55,1.19,102.16999816895,3.4931506849315,3.3827342440903,2.2,3500,UF,106417298 20244,2021-07-15,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.55,0.93,101.58999633789,8.7972602739726,3.808708362322,1.95,25000,UF,562641993 20245,2021-07-15,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.56,0.78,96.790000915527,5.1342465753425,5.0098185186359,0.9,40000,UF,1155442376 20246,2021-07-15,BBCIA20417,BBCREDITO,Banco,BB,AAA,1.58,0.71,102.30000305176,5.7150684931507,5.4035311969002,2.0,40000,UF,1224103966 20247,2021-07-15,BBIC670316,BBICE,Banco,BB,AA,1.63,0.79,107.29000091553,5.6301369863014,5.1869626243657,3.0,16000,UF,516478230 20248,2021-07-15,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.66,2.16,100.44999694824,1.9178082191781,1.8899847442536,1.9,1000,UF,29922358 20249,2021-07-15,BBCII10219,BBCREDITO,Banco,BB,AAA,1.7,0.69,101.87999725342,6.5534246575342,6.1252363431754,2.0,2000,UF,61162109 20250,2021-07-15,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.71,2.04,101.19999694824,3.4219178082192,2.0752127212202,2.3,200000,UF,6031091399 20251,2021-07-15,BBCIK40519,BBCREDITO,Banco,BB,AAA,1.79,0.6,101.55999755859,7.8,7.2380337248348,2.0,61000,UF,1850842602 20252,2021-07-15,BSOND-C,SONDA,Tecnológico,BE,AA-,1.85,1.01,111.88999938965,9.386301369863,4.4740074160194,4.5,15000,UF,433550681 20253,2021-07-15,BBCIL40616,BBCREDITO,Banco,BB,AAA,1.89,0.84,103.94999694824,6.8849315068493,6.3625592622448,2.5,12000,UF,372266724 20254,2021-07-15,USECE10506,BBSECURITY,Banco,BU,A+,1.95,1.44,106.75,6.8,3.3303516288799,4.0,10000,UF,160092668 20255,2021-07-15,BARAU-S,ARAUCO,Forestal,BE,AA-,2.03,1.24,101.81999969482,5.3397260273973,5.0299692921642,2.4,2000,UF,60831271 20256,2021-07-15,BARAU-P,ARAUCO,Forestal,BE,AA-,2.04,0.99,110.75,11.345205479452,5.4711277183746,4.0,16000,UF,530523994 20257,2021-07-15,BTSUR-L,CONATEL,Telecomunicaciones,BE,AA,2.1,1.11,109.56999969482,10.841095890411,5.0572686125986,4.0,2000,UF,65630144 20258,2021-07-15,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,2.15,0.78,101.93000030518,0.62739726027397,0.61478861152571,5.3,80000000,CLP,83162459 20259,2021-07-15,BSODI-K,SODIMAC,Comercio,BE,AA,2.16,0.98,109.80000305176,12.394520547945,6.3418638515952,3.7,7000,UF,229686383 20260,2021-07-15,BCMPC-M,CMPC,Forestal,BE,AA-,2.25,1.18,99.669998168945,6.972602739726,6.4997327428506,2.2,1000,UF,29676239 20261,2021-07-15,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.3,0.87,85.800003051758,9.4082191780822,9.130102808309,0.6,5000,UF,127709535 20262,2021-07-15,BSKSA-E,SK,Industrial,BE,AA-,2.33,1.24,109.44999694824,11.67397260274,5.6758101956095,4.0,110000,UF,3630149152 20263,2021-07-15,BCENC-F,CENCOSUD,Comercio,BE,AA-,2.35,1.33,110.08999633789,6.8164383561644,6.0456249993673,4.0,5000,UF,164996104 20264,2021-07-15,BPARC-V,P.ARAUCO,Comercio,BE,AA,2.4,1.32,100.94999694824,7.0630136986301,6.4440195044709,2.55,1000,UF,30367088 20265,2021-07-15,BCMPC-O,CMPC,Forestal,BE,AA-,2.4,1.19,95.050003051758,7.8849315068493,7.3841804686481,1.7,55000,UF,1558501395 20266,2021-07-15,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.45,1.17,94.400001525879,8.386301369863,7.8177182515992,1.7,5000,UF,140727995 20267,2021-07-15,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.5,1.31,95.830001831055,7.7835616438356,7.2299784880826,1.9,2000,UF,57267624 20268,2021-07-15,BCSSA-C,SHOPPING,Comercio,BE,AA+,2.5,1.3,87.339996337891,7.6328767123288,7.4233416431677,0.65,2000,UF,52095751 20269,2021-07-15,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,2.5,0.92,102.11000061035,11.47397260274,9.9540795114997,2.7,20000,UF,608278912 20270,2021-07-15,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.52,1.2,95.220001220703,8.7561643835616,8.0517500301214,1.9,1000,UF,28466284 20271,2021-07-15,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,2.6,0.9,121.51999664307,13.635616438356,10.555115564416,4.5,38000,UF,1396889134 20272,2021-07-15,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,2.6,0.64,105.01000213623,1.2986301369863,1.252541949452,6.6,500000000,CLP,532275450 20273,2021-07-15,BCORBY0914,ITAUCORP,Banco,BB,AA,2.62,0.79,102.58999633789,1.1315068493151,1.0957970634975,5.0,560000000,CLP,585379349 20274,2021-07-15,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.69,0.71,101.66000366211,1.2986301369863,1.2696371159792,4.0,1300000000,CLP,1332689899 20275,2021-07-15,BEILC-K,ILC,Holding,BE,AA+,2.7,1.82,87.860000610352,6.9232876712329,5.3313529233154,0.25,1000,UF,26146977 20276,2021-07-15,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,2.7,1.15,108.5,11.309589041096,9.4364813126745,3.6,5000,UF,147737885 20277,2021-07-15,UBICS40612,BBICE,Banco,BU,A+,2.75,1.09,113.61000061035,12.887671232877,10.350151678571,4.0,3000,UF,101903850 20278,2021-07-15,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,2.8,1.59,107.0299987793,12.720547945205,6.4643455650256,3.9,2000,UF,64399678 20279,2021-07-15,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.8,1.08,101.45999908447,1.3150684931507,0.80169963229651,4.7,90000000,CLP,69103827 20280,2021-07-15,BBCIAM0616,BBCREDITO,Banco,BB,AAA,2.9,0.51,102.0299987793,1.8794520547945,1.8221552731192,4.0,500000000,CLP,512762615 20281,2021-07-15,BTECN-A,TECNO FAST,Construcción,BE,A+,3.1,1.28,85.940002441406,19.517808219178,12.281236453704,1.85,6000,UF,153431594 20282,2021-07-15,BSECZ31217,BBSECURITY,Banco,BB,AA,3.1,0.71,103.11000061035,1.8794520547945,1.8115744531133,4.8,1000000000,CLP,1037011124 20283,2021-07-15,BESMX-B,ESMAX,Industrial,BE,A+,3.2,1.83,90.680000305176,9.1753424657534,8.3246511558684,2.0,5000,UF,135808085 20284,2021-07-15,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.2,1.45,103.25,13.882191780822,11.141653768088,3.5,55000,UF,1695848781 20285,2021-07-15,BAMAG-A,MAGALLANES,Sanitario,BE,AA,3.25,1.84,105.30000305176,12.720547945205,8.1750852687736,3.91,16000,UF,506884306 20286,2021-07-15,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.35,1.37,92.819999694824,17.723287671233,13.829418987746,2.8,13000,UF,361943707 20287,2021-07-15,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,3.51,0.67,99.059997558594,2.6301369863014,2.5172144845232,3.1,2000000000,CLP,2004698444 20288,2021-07-15,BHER-T0519,LOS HEROES,Financiero,BE,A,4.92,2.13,99.76000213623,3.8493150684932,1.9805557207424,4.8,100000000,CLP,100530690 20289,2021-07-15,BEURO-J,EUROCAP,Factoring,BE,A,5.25,2.38,99.629997253418,2.7150684931507,2.5360931916121,5.1,100000000,CLP,101119333 20290,2021-07-15,BVIVO-E,VIVOCORP,Comercio,BE,BB+,8.02,6.23,50.540000915527,18.931506849315,10.878104923379,1.8,5000,UF,75268961 20291,2021-07-19,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.84,0.88,101.43000030518,0.36986301369863,0.36986301369863,2.0,14000,UF,423507297 20292,2021-07-19,BESTS10317,BBESTADO,Banco,BB,AAA,-1.3,0.48,102.51000213623,0.61643835616438,0.60977331228303,2.8,53000,UF,1633372285 20293,2021-07-19,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.25,1.47,101.70999908447,0.36986301369863,0.36986301369863,3.4,100000,UF,3038800083 20294,2021-07-19,BESTQ71016,BBESTADO,Banco,BB,AAA,-1.12,0.81,100.79000091553,0.2027397260274,0.2027397260274,2.8,35000,UF,1058024134 20295,2021-07-19,BBBVM70416,BBSCOTIABA,Banco,BB,AAA,-0.77,0.98,102.70999908447,0.72328767123288,0.71610558368788,3.0,6000,UF,184818278 20296,2021-07-19,BSECB50816,BBSECURITY,Banco,BB,AA,-0.6,-0.29,100.12000274658,0.035616438356164,0.035616438356164,2.4,70000,UF,2107732684 20297,2021-07-19,BESTR40517,BBESTADO,Banco,BB,AAA,-0.4,1.39,102.48999786377,0.78356164383562,0.77686693687671,2.8,2000,UF,61339547 20298,2021-07-19,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.26,1.44,103.23000335693,0.86849315068493,0.860142945731,3.5,7000,UF,215922432 20299,2021-07-19,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.11,1.32,103.76999664307,1.0356164383562,1.0103066240318,3.6,381000,UF,11953996994 20300,2021-07-19,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.11,1.14,104.15000152588,1.2027397260274,1.1786694969073,3.4,160000,UF,5006667745 20301,2021-07-19,BSECB60417,BBSECURITY,Banco,BB,AA,-0.11,1.14,102.81999969482,1.2027397260274,1.1864154428795,2.25,1000,UF,30789741 20302,2021-07-19,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.1,1.7,101.55000305176,0.62739726027397,0.62162245877448,2.4,1000,UF,30475120 20303,2021-07-19,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-0.1,1.24,102.76999664307,1.1205479452055,1.1031400503978,2.4,100000,UF,3085074919 20304,2021-07-19,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.1,1.02,105.26999664307,1.5397260273973,1.4922703644954,3.4,19000,UF,604189831 20305,2021-07-19,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.02,1.09,103.83999633789,1.5397260273973,1.5039220101965,2.5,87000,UF,2717923013 20306,2021-07-19,BCNOBT0819,BBCONSORC,Banco,BB,AA-,0.01,1.38,101.61000061035,1.0876712328767,1.0767380981568,1.5,60000,UF,1824680493 20307,2021-07-19,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.1,0.82,103.37000274658,1.7835616438356,1.7547618482547,2.0,4000,UF,123535668 20308,2021-07-19,BCHIAS0513,BBCHILE,Banco,BB,AAA,0.2,0.93,105.94999694824,1.7835616438356,1.7336296252084,3.6,75000,UF,2381936218 20309,2021-07-19,BCHIEC0817,BBCHILE,Banco,BB,AAA,0.26,0.7,102.69000244141,2.0356164383562,1.9972204286365,1.6,350000,UF,10770378937 20310,2021-07-19,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,0.27,2.06,100.98999786377,0.61643835616438,0.61183062935557,1.9,8000,UF,242083998 20311,2021-07-19,BECOP-E,COPEC,Industrial,BE,AA-,0.43,0.74,100.11000061035,0.032876712328767,0.032876712328767,3.25,20000,UF,604454165 20312,2021-07-19,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.49,0.8,106.23999786377,2.2027397260274,2.124416789282,3.4,2000,UF,63846274 20313,2021-07-19,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.5,0.64,107.04000091553,2.4547945205479,2.3757659425605,3.4,300000,UF,9568758991 20314,2021-07-19,BCHIED1117,BBCHILE,Banco,BB,AAA,0.65,0.61,102.58999633789,2.786301369863,2.7285968946421,1.6,3000,UF,91880569 20315,2021-07-19,BFFCC-I,FFCC,Transporte,BE,AAA,0.65,0.27,120.11000061035,6.7068493150685,3.2106172905528,6.8,20000,UF,510109575 20316,2021-07-19,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.7,0.61,106.69999694824,2.9534246575342,2.8489407289891,3.0,120000,UF,3813826830 20317,2021-07-19,BCHIAU0213,BBCHILE,Banco,BB,AAA,0.7,0.58,108.48000335693,3.0383561643836,2.86941542662,3.6,60000,UF,1967645883 20318,2021-07-19,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.72,0.63,108.0,2.9534246575342,2.8340927435095,3.5,40000,UF,1287597927 20319,2021-07-19,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.84,1.07,102.51999664307,3.6575342465753,1.8695070318225,2.2,1000,UF,30725239 20320,2021-07-19,BQUIN-V,QUINENCO,Holding,BE,AA,0.85,0.94,102.20999908447,3.8712328767123,2.3377104774634,1.8,3000,UF,73139705 20321,2021-07-19,BITAAG0614,ITAUCORP,Banco,BB,AA,0.92,0.87,107.18000030518,2.8712328767123,2.7513581899293,3.5,1000,UF,32026341 20322,2021-07-19,BENGE-B,ENLASA,Energía,BE,AA,1.0,1.87,103.20999908447,2.3260273972603,1.3029214635193,3.5,2500,UF,19308438 20323,2021-07-19,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,1.0,0.93,114.44000244141,4.8712328767123,2.5999955579414,6.5,2000,UF,28217061 20324,2021-07-19,BANDI-B2,EMB ANDINA,Bebidas,BE,AA,1.0,0.93,114.44000244141,4.8712328767123,2.5999955579414,6.5,10000,UF,141085231 20325,2021-07-19,BCNOBU0719,BBCONSORC,Banco,BB,AA-,1.0,0.87,101.45999908447,3.0054794520548,2.9293226127115,1.5,35000,UF,1056348913 20326,2021-07-19,BECOP-G,COPEC,Industrial,BE,AA-,1.0,0.8,105.31999969482,3.2438356164384,3.1122488914888,2.7,6500,UF,205053977 20327,2021-07-19,BCODE-B,CODELCO,Minero,BE,AAA,1.01,0.69,110.7200012207,3.7041095890411,3.4570371802574,4.0,84000,UF,2799060616 20328,2021-07-19,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.01,0.57,110.0,4.2054794520548,3.928018251612,3.5,100000,UF,3305628346 20329,2021-07-19,BBNSAD1015,BBSCOTIABA,Banco,BB,AAA,1.03,0.58,108.01999664307,4.2054794520548,3.9609111733688,3.0,100000,UF,3241442180 20330,2021-07-19,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,1.04,0.69,99.5,3.7260273972603,3.6636226101007,0.9,50000,UF,1483549621 20331,2021-07-19,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,1.04,0.66,109.37000274658,3.9534246575342,3.7350725963804,3.5,20000,UF,651770715 20332,2021-07-19,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,1.07,0.6,99.930000305176,4.227397260274,4.1343821932223,1.05,8000,UF,238492090 20333,2021-07-19,BCHIAX0613,BBCHILE,Banco,BB,AAA,1.1,0.63,110.45999908447,4.372602739726,4.0877315597803,3.6,62000,UF,2047201835 20334,2021-07-19,BESTS50317,BBESTADO,Banco,BB,AAA,1.12,0.59,108.25,4.6191780821918,4.3181840089829,3.0,5000,UF,162835410 20335,2021-07-19,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.25,0.39,121.62999725342,6.2054794520548,6.2054794520548,4.5,5000,UF,310873860 20336,2021-07-19,BFORU-BO,LEAS FORUM,Financiero,BE,AA-,1.27,1.31,101.9700012207,2.6191780821918,2.5454680731278,2.05,2500,UF,76421405 20337,2021-07-19,BSOND-J,SONDA,Tecnológico,BE,AA-,1.29,1.08,97.230003356934,3.2054794520548,3.184175134052,0.4,2000,UF,57915757 20338,2021-07-19,BCHIBK0915,BBCHILE,Banco,BB,AAA,1.3,0.67,107.7200012207,5.1232876712329,4.7668201982104,2.9,175000,UF,5669220711 20339,2021-07-19,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.3,0.64,111.69000244141,5.372602739726,4.9454266184291,3.6,100000,UF,3337207375 20340,2021-07-19,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.3,0.64,98.050003051758,5.1232876712329,4.9999395616604,0.9,1000,UF,29268294 20341,2021-07-19,BINT-O1218,BBINTERNAC,Banco,BB,AA-,1.31,0.82,102.87999725342,4.372602739726,4.2022180198237,2.0,500,UF,15342602 20342,2021-07-19,BBIC610515,BBICE,Banco,BB,AA,1.31,0.75,110.06999969482,4.786301369863,4.438709870822,3.5,10000,UF,329893663 20343,2021-07-19,BENAP-G,ENAP,Energía,BE,AAA,1.36,0.9,94.779998779297,4.1232876712329,4.1186144429977,0.05,1000,UF,28202712 20344,2021-07-19,BCNOBV0719,BBCONSORC,Banco,BB,AA-,1.39,0.98,101.19000244141,4.0054794520548,3.8585412547219,1.7,1000,UF,30351127 20345,2021-07-19,BGASC-F1,GASCO,Energía,BE,A+,1.45,1.54,113.12999725342,4.372602739726,2.2450584324085,7.3,1000,UF,15231665 20346,2021-07-19,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.45,0.97,109.66999816895,7.3753424657534,3.6415447565737,4.1,8000,UF,178892451 20347,2021-07-19,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.5,1.18,97.75,3.5945205479452,3.5348206719695,0.85,500,UF,14589497 20348,2021-07-19,BENAE-A,ENAEX,Industrial,BE,AA,1.57,1.14,105.16000366211,4.1232876712329,3.8839633533438,2.9,2000,UF,63252242 20349,2021-07-19,BBCII10219,BBCREDITO,Banco,BB,AAA,1.57,0.69,102.66999816895,6.5424657534247,6.1165263607328,2.0,130000,UF,4007105223 20350,2021-07-19,BCHIBP1215,BBCHILE,Banco,BB,AAA,1.59,0.68,109.0,6.8739726027397,6.2768688005885,3.0,100000,UF,3255016054 20351,2021-07-19,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.63,0.67,104.48000335693,7.1260273972603,6.5729597479617,2.3,310000,UF,9716705815 20352,2021-07-19,BBCIM31019,BBCREDITO,Banco,BB,AAA,1.7,0.71,98.690002441406,7.2082191780822,6.8260045317798,1.5,440000,UF,12980114435 20353,2021-07-19,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.73,1.42,95.830001831055,3.5397260273973,3.5038821457853,0.5,1000,UF,28572894 20354,2021-07-19,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.76,1.57,100.56999969482,3.2054794520548,3.1063896216286,1.95,60000,UF,1805736738 20355,2021-07-19,BBIC680717,BBICE,Banco,BB,AA,1.78,0.85,104.73000335693,6.9561643835616,6.4362864662729,2.5,80000,UF,2495314889 20356,2021-07-19,BBIC750219,BBICE,Banco,BB,AA,1.9,0.76,104.7200012207,8.5452054794521,7.6855861125132,2.5,190000,UF,5984862401 20357,2021-07-19,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.92,1.88,96.209999084473,2.772602739726,2.753477531444,0.5,100000,UF,2865439837 20358,2021-07-19,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.94,1.06,100.41999816895,0.15342465753425,0.15342465753425,4.9,20000000,CLP,20423618 20359,2021-07-19,BSECD10818,BBSECURITY,Banco,BB,AA,1.95,0.93,101.79000091553,7.5452054794521,6.9307525734147,2.2,2500,UF,76461274 20360,2021-07-19,BARAU-S,ARAUCO,Forestal,BE,AA-,2.0,1.33,101.9700012207,5.3287671232877,5.0193038836958,2.4,1000,UF,30463405 20361,2021-07-19,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,2.05,1.11,101.55000305176,9.413698630137,6.3459584291455,2.3,5000,UF,153101114 20362,2021-07-19,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.05,0.76,87.75,9.3972602739726,9.1231939185699,0.6,40000,UF,1044825284 20363,2021-07-19,BIELC-E,ELECDELSUR,Eléctrico,BE,AA-,2.1,0.93,115.30000305176,9.9534246575342,7.7870177786509,4.0,5000,UF,171860875 20364,2021-07-19,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.2,1.06,96.230003356934,8.3753424657534,7.8136966161696,1.7,2000,UF,57380858 20365,2021-07-19,BCMPC-M,CMPC,Forestal,BE,AA-,2.25,1.31,99.669998168945,6.9616438356164,6.488773838741,2.2,1000,UF,29678965 20366,2021-07-19,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,2.26,0.81,104.51999664307,11.46301369863,9.96491079438,2.7,20000,UF,622701327 20367,2021-07-19,BEILC-I,ILC,Holding,BE,AA+,2.27,1.73,93.5,5.9095890410959,4.3298553068567,0.7,1000,UF,27830694 20368,2021-07-19,BSAAM-E,SM SAAM,Transporte,BE,AA-,2.34,1.12,91.75,8.9123287671233,8.4090118492855,1.3,1000,UF,27326761 20369,2021-07-19,BSAAM-H,SM SAAM,Transporte,BE,AA-,2.34,1.12,91.690002441406,8.9808219178082,8.4776774259891,1.3,2000,UF,54569510 20370,2021-07-19,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.5,1.44,95.839996337891,7.772602739726,7.2190195839731,1.9,500,UF,14318106 20371,2021-07-19,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.5,0.62,101.87999725342,1.2876712328767,1.2587214687859,4.0,800000000,CLP,822061848 20372,2021-07-19,BGASC-J,GASCO,Energía,BE,A+,2.75,1.17,102.05999755859,18.046575342466,10.561102812503,2.95,5000,UF,153854836 20373,2021-07-19,BCFSA-B,CONSOR FIN,Financiero,BE,AA-,2.8,1.71,107.01999664307,12.709589041096,6.4533866609161,3.9,1000,UF,32204251 20374,2021-07-19,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.8,1.15,101.44000244141,1.3041095890411,0.79074072818692,4.7,40000000,CLP,30716676 20375,2021-07-19,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,2.82,1.75,92.23999786377,7.827397260274,7.3508552595909,1.7,1500,UF,41288123 20376,2021-07-19,BSOND-H,SONDA,Tecnológico,BE,AA-,2.82,1.73,90.73999786377,7.9561643835616,7.4985811042275,1.5,500,UF,13508198 20377,2021-07-19,BCGED-E,CGEI,Eléctrico,BE,A+,2.85,1.38,109.76999664307,13.208219178082,9.7311417284544,3.85,2000,UF,66061751 20378,2021-07-19,BFSEC-H,FACSECU,Factoring,BE,AA-,2.9,0.14,103.80999755859,2.7424657534247,2.5907452019108,4.4,1500000000,CLP,1574679920 20379,2021-07-19,BTECN-A,TECNO FAST,Construcción,BE,A+,3.0,1.3,86.980003356934,19.506849315068,12.290920184024,1.85,10000,UF,258805131 20380,2021-07-19,BINT-I0318,BBINTERNAC,Banco,BB,AA-,3.05,0.94,102.63999938965,1.6164383561644,1.5494466043645,4.8,200000000,CLP,209002442 20381,2021-07-19,BSECS-14A1,SECURITSEC,Securitizadora,BS,AAA,3.3,1.92,99.980003356934,21.468493150685,7.5337391165959,3.3,2000,UF,50045060 20382,2021-07-19,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,3.3,1.85,99.970001220703,21.468493150685,8.147397110109,3.3,2000,UF,53701044 20383,2021-07-19,BRMEG-D,REDMEGA,Inmobiliario,BE,A+,3.35,1.31,98.370002746582,23.369863013699,16.451633592745,3.25,2000,UF,58812100 20384,2021-07-19,BINGE-B,INGEVEC,Construcción,BE,BBB,3.39,3.16,99.730003356934,4.1479452054795,2.9445916884439,3.3,40000,UF,1048286417 20385,2021-07-19,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.51,2.23,95.089996337891,11.958904109589,8.4592750670102,2.9,16500,UF,467370122 20386,2021-07-19,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.69,3.36,98.5,3.7424657534247,3.5250101512692,3.25,500,UF,14775633 20387,2021-07-19,BCALI-A,CALICHERA,Minero,BE,A-,4.0,3.08,102.88999938965,8.9123287671233,5.9916344604629,4.5,2000,UF,61472280 20388,2021-07-19,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,4.89,1.49,94.699996948242,4.372602739726,4.0668888891694,3.5,30000000,CLP,28541438 20389,2021-07-19,BLATM-E,LTM,Transporte,BE,D,14.49,13.47,52.029998779297,7.7452054794521,6.2634945802384,3.6,1000,UF,15627936 20390,2021-07-19,BLATM-C,LTM,Transporte,BE,D,124.54,126.24,52.419998168945,0.86849315068493,0.85010647426307,5.25,1000,UF,15735175 20391,2021-07-20,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.4,1.45,101.76000213623,0.36712328767123,0.36712328767123,3.4,34000,UF,1033752700 20392,2021-07-20,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.34,1.15,101.51000213623,0.45205479452055,0.45205479452055,2.0,213000,UF,6438543088 20393,2021-07-20,BCOLB-C,COLBUN,Eléctrico,BE,AA,-1.05,1.02,101.87000274658,0.23835616438356,0.23835616438356,7.0,10000,UF,13243744 20394,2021-07-20,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-0.86,1.05,102.04000091553,0.53698630136986,0.52972877089652,3.0,5500,UF,169245353 20395,2021-07-20,BCHIDX0817,BBCHILE,Banco,BB,AAA,-0.7,1.2,101.18000030518,0.53698630136986,0.5332880780703,1.5,4000,UF,121223959 20396,2021-07-20,UEDWA70899,BBCHILE,Banco,BU,AA,-0.34,1.29,103.84999847412,1.0328767123288,0.53481757299831,7.0,55000,UF,233850101 20397,2021-07-20,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.21,0.08,100.13999938965,0.032876712328767,0.032876712328767,3.6,10000,UF,302804888 20398,2021-07-20,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.18,1.36,103.83000183105,1.0328767123288,1.0075812211411,3.6,202000,UF,6342117897 20399,2021-07-20,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.11,1.77,101.31999969482,0.81917808219178,0.81917808219178,1.5,296000,UF,8945347233 20400,2021-07-20,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.1,1.24,104.12999725342,1.2,1.175927820612,3.4,118000,UF,3692114193 20401,2021-07-20,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.05,1.38,101.81999969482,1.1178082191781,1.1061080805377,1.6,5000,UF,152373395 20402,2021-07-20,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.05,1.12,103.87999725342,1.5369863013699,1.5011944573057,2.5,157000,UF,4907901982 20403,2021-07-20,BCHIAR0613,BBCHILE,Banco,BB,AAA,0.04,1.49,104.80000305176,1.3671232876712,1.3416899584102,3.6,1000,UF,31324268 20404,2021-07-20,BINT-J0318,BBINTERNAC,Banco,BB,AA-,0.1,1.12,103.01999664307,1.613698630137,1.585037317779,2.0,4000,UF,123522520 20405,2021-07-20,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.24,0.99,103.11000061035,1.7808219178082,1.7519763684923,2.0,39000,UF,1201626731 20406,2021-07-20,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,0.27,2.19,100.98999786377,0.61369863013699,0.60909090332817,1.9,63500,UF,1921585475 20407,2021-07-20,BESTX10418,BBESTADO,Banco,BB,AAA,0.36,0.67,105.26000213623,2.2,2.1346312915389,2.8,270000,UF,8523565175 20408,2021-07-20,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.39,0.71,106.45999908447,2.2,2.1217879580589,3.4,6000,UF,191933412 20409,2021-07-20,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.45,0.61,107.16000366211,2.4520547945205,2.3730821600844,3.4,145000,UF,4630422134 20410,2021-07-20,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.55,2.62,100.33999633789,0.23835616438356,0.23835616438356,2.0,500,UF,15003299 20411,2021-07-20,BCHIED1117,BBCHILE,Banco,BB,AAA,0.63,0.61,102.63999938965,2.7835616438356,2.7258775579732,1.6,4000,UF,122555187 20412,2021-07-20,BITAAG0614,ITAUCORP,Banco,BB,AA,0.64,0.61,107.98999786377,2.8684931506849,2.7491893672114,3.5,3000,UF,96809496 20413,2021-07-20,BITA-X0613,ITAUCORP,Banco,BB,AA,0.65,0.62,108.79000091553,2.8684931506849,2.7400712930986,3.8,5000,UF,162627795 20414,2021-07-20,BSECB80818,BBSECURITY,Banco,BB,AA,0.7,0.79,102.73999786377,2.5369863013699,2.4720414218549,1.8,60000,UF,1848898318 20415,2021-07-20,BBBVK70714,BBSCOTIABA,Banco,BB,AAA,0.7,0.64,108.05999755859,2.9506849315068,2.8313936998328,3.5,90000,UF,2898302403 20416,2021-07-20,BCORAM0710,ITAUCORP,Banco,BB,AA,0.7,0.63,106.69000244141,2.9506849315068,2.8462010029617,3.0,331000,UF,10521286605 20417,2021-07-20,BCHIBH0915,BBCHILE,Banco,BB,AAA,0.7,0.57,106.0299987793,3.1205479452055,2.9896557406184,2.7,62000,UF,1975951967 20418,2021-07-20,BESTS80517,BBESTADO,Banco,BB,AAA,0.72,0.71,105.90000152588,2.7835616438356,2.6829130387429,2.9,10000,UF,317000037 20419,2021-07-20,BCHIUW1011,BBCHILE,Banco,BB,AAA,0.72,0.57,108.59999847412,3.2027397260274,3.0376662665024,3.5,60000,UF,1958840708 20420,2021-07-20,BCHIBG1115,BBCHILE,Banco,BB,AAA,0.78,0.6,106.12000274658,3.2876712328767,3.1565664832314,2.7,400000,UF,12699272620 20421,2021-07-20,BESTT40617,BBESTADO,Banco,BB,AAA,0.94,0.62,107.31999969482,3.8684931506849,3.683684760939,2.9,110000,UF,3524929473 20422,2021-07-20,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.95,1.58,101.73999786377,1.8657534246575,1.8381513645856,1.9,1000,UF,30340774 20423,2021-07-20,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,0.96,0.65,99.790000915527,3.7232876712329,3.6610037190924,0.9,43000,UF,1279631176 20424,2021-07-20,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,0.97,0.64,102.19999694824,3.8684931506849,3.7638693758203,1.55,194000,UF,5910566612 20425,2021-07-20,BENGE-B,ENLASA,Energía,BE,AA,1.0,1.91,103.20999908447,2.3232876712329,1.3001817374919,3.5,5000,UF,38618020 20426,2021-07-20,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.04,0.66,109.86000061035,4.2027397260274,3.9250668222986,3.5,167000,UF,5513867433 20427,2021-07-20,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,1.04,0.66,106.20999908447,4.1205479452055,3.9049211545395,2.6,30000,UF,957199437 20428,2021-07-20,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,1.04,0.65,109.18000030518,4.2027397260274,3.9368661397408,3.3,100000,UF,3279577308 20429,2021-07-20,BTANN-AD,TANNER SF,Financiero,BE,AA-,1.05,1.46,101.91999816895,2.0712328767123,2.0231950738786,2.0,2000,UF,61153489 20430,2021-07-20,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,1.05,1.37,105.43000030518,2.2082191780822,2.1250514919658,3.6,500,UF,15845063 20431,2021-07-20,BSECB90419,BBSECURITY,Banco,BB,AA,1.12,0.95,98.690002441406,3.2027397260274,3.1659426049753,0.7,1000,UF,29419211 20432,2021-07-20,BSECK60315,BBSECURITY,Banco,BB,AA,1.22,0.95,105.34999847412,3.6164383561644,3.4380814434612,2.75,1000,UF,31670662 20433,2021-07-20,BBCIG20618,BBCREDITO,Banco,BB,AAA,1.25,0.73,103.54000091553,4.8684931506849,4.6562018012423,2.0,172000,UF,5310707470 20434,2021-07-20,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,1.25,0.72,108.37000274658,4.9506849315068,4.6466237734426,3.0,410000,UF,13237632168 20435,2021-07-20,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.25,0.71,111.12000274658,5.0356164383562,4.6094797866944,3.6,50000,UF,1679791503 20436,2021-07-20,BECOP-E,COPEC,Industrial,BE,AA-,1.3,1.59,100.06999969482,0.03013698630137,0.03013698630137,3.25,1000,UF,30214252 20437,2021-07-20,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.3,0.71,98.050003051758,5.1205479452055,4.997199835633,0.9,310000,UF,9074731341 20438,2021-07-20,BCHIBM0815,BBCHILE,Banco,BB,AAA,1.34,0.71,108.09999847412,5.5397260273973,5.1151618856798,2.9,60000,UF,1954748646 20439,2021-07-20,BARAU-F,ARAUCO,Forestal,BE,AA-,1.6,1.07,110.55000305176,8.2849315068493,3.9745859294169,4.25,5000,UF,128242723 20440,2021-07-20,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.61,1.67,101.01000213623,3.9506849315068,2.6372103503257,2.0,95000,UF,2857524937 20441,2021-07-20,BBCIL40616,BBCREDITO,Banco,BB,AAA,1.65,0.82,105.51000213623,6.8712328767123,6.3537980560871,2.5,12000,UF,377929212 20442,2021-07-20,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,1.7,1.33,105.01999664307,4.1205479452055,3.87320045481,3.0,5000,UF,157994911 20443,2021-07-20,BEMCA-J,EM.CAROZZI,Holding,BE,A+,1.7,1.12,114.31999969482,8.7643835616438,4.1245429364441,5.15,56500,UF,1591109827 20444,2021-07-20,BBIC680717,BBICE,Banco,BB,AA,1.72,0.87,105.12000274658,6.9534246575342,6.4347795388227,2.5,80000,UF,2504971884 20445,2021-07-20,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.76,1.6,100.56999969482,3.2027397260274,3.1036498956012,1.95,60000,UF,1805736738 20446,2021-07-20,BECOP-I,COPEC,Industrial,BE,AA-,1.83,1.26,102.25,5.158904109589,4.8623636439549,2.3,197000,UF,6041253204 20447,2021-07-20,BARAU-S,ARAUCO,Forestal,BE,AA-,1.86,1.26,102.66999816895,5.3260273972603,5.017931097988,2.4,710000,UF,21784095128 20448,2021-07-20,BQUIN-F,QUINENCO,Holding,BE,AA,1.9,1.07,110.51000213623,10.87397260274,5.3706588340606,3.85,140000,UF,4624985074 20449,2021-07-20,BBCIK40519,BBCREDITO,Banco,BB,AAA,1.9,0.93,100.76999664307,7.786301369863,7.221496037188,2.0,1000,UF,30109673 20450,2021-07-20,BFARR-A,CFIARR,Financiero,BE,A,2.0,1.85,94.650001525879,3.1013698630137,3.090482351976,0.2,1500,UF,42266949 20451,2021-07-20,BCMPC-M,CMPC,Forestal,BE,AA-,2.0,1.15,101.26999664307,6.958904109589,6.4907380331268,2.2,1000,UF,30158170 20452,2021-07-20,BESAL-B,ESSAL,Sanitario,BE,AA,2.02,1.69,113.29000091553,6.8712328767123,3.341300582101,6.0,70000,UF,876182950 20453,2021-07-20,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.05,0.85,87.75,9.3945205479452,9.1204541925425,0.6,10000,UF,261248800 20454,2021-07-20,BESVA-H,ESVAL,Sanitario,BE,AA,2.1,2.13,103.05000305176,4.5780821917808,2.2161680420709,3.5,2000,UF,20739528 20455,2021-07-20,BIANS-B,IANSA,Industrial,BE,A-,2.2,2.18,101.59999847412,2.8219178082192,2.7219421319528,2.8,1000,UF,30374161 20456,2021-07-20,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.2,1.11,97.650001525879,8.7424657534247,8.0494867716987,1.9,5000,UF,145972838 20457,2021-07-20,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,2.21,1.34,101.83999633789,7.1232876712329,6.5185421078964,2.5,9000,UF,275294187 20458,2021-07-20,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.23,1.33,101.09999847412,7.2904109589041,6.705322019851,2.4,1000,UF,30233868 20459,2021-07-20,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,2.38,0.88,124.26999664307,13.621917808219,10.58320732794,4.5,18000,UF,676929654 20460,2021-07-20,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,2.4,1.42,95.069999694824,7.8246575342466,7.3570199657734,1.7,1000,UF,28369067 20461,2021-07-20,BSOND-H,SONDA,Tecnológico,BE,AA-,2.5,1.5,92.889999389648,7.9534246575342,7.5026376886143,1.5,5000,UF,138267386 20462,2021-07-20,BWNCO-B,WENCO,Industrial,BE,A,2.9,1.77,101.55000305176,9.2054794520548,8.0257936230353,3.1,100000,UF,3047876519 20463,2021-07-20,BTECN-A,TECNO FAST,Construcción,BE,A+,2.9,1.27,88.029998779297,19.504109589041,12.308788902336,1.85,1000,UF,26195096 20464,2021-07-20,BESMX-B,ESMAX,Industrial,BE,A+,3.01,1.87,92.089996337891,9.1616438356164,8.3194802682703,2.0,6000,UF,165499806 20465,2021-07-20,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.4,2.2,95.949996948242,11.956164383562,8.4649497095405,2.9,6000,UF,171511949 20466,2021-07-20,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,3.46,0.45,107.59999847412,3.4547945205479,3.1839504371454,5.8,50000000,CLP,53960248 20467,2021-07-20,BNXUS-A,NEXUS,Salud,BE,A-,3.6,2.89,103.05999755859,8.2054794520548,5.259729771096,4.2,500000,UF,15519765367 20468,2021-07-20,BUDC-C,UDECONCE,Educación,BE,A,3.62,3.18,101.26000213623,6.3561643835616,3.9918208541656,3.95,3000,UF,90894763 20469,2021-07-20,BCALI-A,CALICHERA,Minero,BE,A-,4.0,3.16,102.88999938965,8.9095890410959,5.9888947344355,4.5,3000,UF,92208420 20470,2021-07-20,BPATI-G,PATIOCOMER,Inmobiliario,BE,A,4.2,3.02,96.139999389648,12.413698630137,8.110951736045,3.7,500000,UF,14345970217 20471,2021-07-20,BPATI-C,PATIOCOMER,Inmobiliario,BE,A,5.04,3.07,76.620002746582,22.624657534247,14.912802837909,3.25,623000,UF,14368631259 20472,2021-07-20,BCOCH-A,COCHRANE,Eléctrico,BE,A+,6.1,4.97,101.01999664307,13.328767123288,7.4631299532271,6.25,2000000,USD,1552083868 20473,2021-07-21,BSECK21111,BBSECURITY,Banco,BB,AA,-1.45,0.89,101.31999969482,0.28219178082192,0.28219178082192,3.25,31000,UF,941065913 20474,2021-07-21,BESTR30317,BBESTADO,Banco,BB,AAA,-1.42,0.51,102.56999969482,0.61095890410959,0.60429782586344,2.8,20000,UF,616785096 20475,2021-07-21,BESTS10317,BBESTADO,Banco,BB,AAA,-1.42,0.51,102.56999969482,0.61095890410959,0.60429782586344,2.8,353500,UF,10902580772 20476,2021-07-21,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.4,1.41,101.73999786377,0.36438356164384,0.36438356164384,3.4,59000,UF,1793864980 20477,2021-07-21,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.25,0.69,101.94000244141,0.53424657534247,0.52837594788897,2.4,100000,UF,3066367762 20478,2021-07-21,BBIC530312,BBICE,Banco,BB,AA,-1.01,0.93,102.44000244141,0.61095890410959,0.60377293602414,3.0,2000,UF,61658543 20479,2021-07-21,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.0,0.94,100.87000274658,0.21917808219178,0.21917808219178,3.0,5000,UF,151290045 20480,2021-07-21,BCHIDX0817,BBCHILE,Banco,BB,AAA,-0.75,1.17,101.19999694824,0.53424657534247,0.53054928400059,1.5,472000,UF,14308299152 20481,2021-07-21,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.61,1.18,103.51999664307,0.86301369863014,0.85467810508172,3.5,262000,UF,8106290536 20482,2021-07-21,BSAAM-B,SM SAAM,Transporte,BE,AA-,-0.6,2.2,101.2799987793,0.4027397260274,0.4027397260274,2.6,2000,UF,60410548 20483,2021-07-21,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.21,0.06,100.12999725342,0.03013698630137,0.03013698630137,3.6,1000,UF,30281376 20484,2021-07-21,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.17,0.1,100.08999633789,0.03013698630137,0.03013698630137,2.35,6000,UF,180602347 20485,2021-07-21,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.13,1.3,101.91000366211,1.1150684931507,1.1033760534268,1.6,222000,UF,6771638174 20486,2021-07-21,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.13,1.21,104.15000152588,1.1972602739726,1.1731939454742,3.4,182000,UF,5696689229 20487,2021-07-21,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.11,1.04,105.26999664307,1.5342465753425,1.4867962391982,3.4,238000,UF,7569578727 20488,2021-07-21,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.1,1.05,103.94999694824,1.5342465753425,1.4984750180475,2.5,200000,UF,6257174365 20489,2021-07-21,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.04,1.38,103.51999664307,1.3643835616438,1.345952331437,2.55,60000,UF,1854202490 20490,2021-07-21,BSECK31112,BBSECURITY,Banco,BB,AA,0.05,1.41,104.37999725342,1.2821917808219,1.2571727196549,3.5,500,UF,15645949 20491,2021-07-21,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.22,1.11,102.09999847412,2.1972602739726,1.1859522479784,2.0,5000,UF,95487934 20492,2021-07-21,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.24,0.96,103.11000061035,1.7780821917808,1.7492366424649,2.0,8000,UF,246468755 20493,2021-07-21,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.37,0.65,106.5,2.1972602739726,2.1190704040731,3.4,80000,UF,2560374328 20494,2021-07-21,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.41,0.63,106.87999725342,2.2821917808219,2.2017733740467,3.5,80000,UF,2563264352 20495,2021-07-21,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.45,0.57,107.15000152588,2.4493150684932,2.370342434057,3.4,1000,UF,31934944 20496,2021-07-21,BCHIUU0212,BBCHILE,Banco,BB,AAA,0.49,0.56,107.13999938965,2.5342465753425,2.4182653347835,3.4,100000,UF,3237443059 20497,2021-07-21,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,0.5,1.37,102.4700012207,1.6767123287671,1.6479208655498,2.0,2000,UF,61356952 20498,2021-07-21,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.66,0.55,106.80999755859,2.9479452054795,2.8435331384167,3.0,194000,UF,6175183611 20499,2021-07-21,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.67,0.54,111.26000213623,3.0328767123288,2.8259975249379,4.5,200000,UF,6758223714 20500,2021-07-21,BCORAM0710,ITAUCORP,Banco,BB,AA,0.75,0.64,106.5299987793,2.9479452054795,2.8433714158158,3.0,5000,UF,158711525 20501,2021-07-21,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.81,1.05,102.56999969482,3.6520547945205,1.8644182053965,2.2,15000,UF,461188069 20502,2021-07-21,BQUIN-V,QUINENCO,Holding,BE,AA,0.82,0.92,102.26999664307,3.8657534246575,2.3326034851327,1.8,6000,UF,146398920 20503,2021-07-21,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.85,1.13,105.87000274658,2.2054794520548,2.1225453420443,3.6,6000,UF,190959015 20504,2021-07-21,BESTO50615,BBESTADO,Banco,BB,AAA,0.94,0.58,107.69000244141,3.8657534246575,3.6752997265344,3.0,30000,UF,964966322 20505,2021-07-21,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.98,0.83,101.51999664307,3.0,2.9454147198085,1.5,1000,UF,30203656 20506,2021-07-21,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.0,1.56,101.68000030518,1.9013698630137,1.8737522222094,1.9,10000,UF,303035482 20507,2021-07-21,BAMAI-E,AUTOMAIPO,Concesionaria,BE,A+,1.0,1.42,102.66000366211,3.4054794520548,2.0625589574922,2.3,10000,UF,306107527 20508,2021-07-21,BSTDW11218,BBSANT-CHI,Banco,BB,AAA,1.0,0.62,102.08000183105,3.8657534246575,3.7610548878784,1.55,150000,UF,4564829896 20509,2021-07-21,BSECB90419,BBSECURITY,Banco,BB,AA,1.01,0.79,99.029998779297,3.2,3.1632884271993,0.7,28000,UF,826571309 20510,2021-07-21,BBCIG10618,BBCREDITO,Banco,BB,AAA,1.04,0.66,103.62000274658,3.8657534246575,3.7328218179628,2.0,1000,UF,30911692 20511,2021-07-21,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,1.05,0.62,109.12999725342,4.2,3.934058511738,3.3,200000,UF,6556859823 20512,2021-07-21,BITAAJ0615,ITAUCORP,Banco,BB,AA,1.1,0.75,109.2799987793,3.8657534246575,3.641515536215,3.6,150000,UF,4899248260 20513,2021-07-21,BMGAS-F,METROGAS,Energía,BE,AA-,1.15,1.62,107.01999664307,3.0328767123288,1.4679613575388,6.0,6000,UF,45795753 20514,2021-07-21,BSTDR30915,BBSANT-CHI,Banco,BB,AAA,1.15,0.63,108.19999694824,4.613698630137,4.3105010220743,3.0,27000,UF,879281505 20515,2021-07-21,BSTD160216,BBSANT-CHI,Banco,BB,AAA,1.15,0.36,100.13999938965,0.03013698630137,0.03013698630137,5.2,100000000,CLP,102562488 20516,2021-07-21,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,1.3,1.26,100.80000305176,4.2794520547945,2.7144901139476,1.6,10000,UF,300953162 20517,2021-07-21,BESTR20317,BBESTADO,Banco,BB,AAA,1.33,0.64,108.80000305176,5.613698630137,5.1777203622088,3.0,1000,UF,32743692 20518,2021-07-21,BCMPC-H,CMPC,Forestal,BE,AA-,1.4,1.0,100.37999725342,3.9534246575342,3.8513799960791,1.5,28000,UF,502146177 20519,2021-07-21,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.4,0.77,97.569999694824,5.1178082191781,4.9940456342368,0.9,21000,UF,611694807 20520,2021-07-21,BFARR-A,CFIARR,Financiero,BE,A,1.45,1.26,96.23999786377,3.0986301369863,3.0878694110223,0.2,8000,UF,229251684 20521,2021-07-21,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.45,0.99,99.01000213623,5.8657534246575,4.0113142925187,1.2,8000,UF,236028767 20522,2021-07-21,BCOLB-F,COLBUN,Eléctrico,BE,AA,1.47,1.08,106.43000030518,6.7835616438356,3.3513707366443,3.4,1000,UF,14885454 20523,2021-07-21,BHFSA-A,HORTIFRUT,Alimentos,BE,A,1.5,1.22,101.9700012207,4.6986301369863,3.3236748196235,2.1,10000,UF,305289226 20524,2021-07-21,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.5,0.87,111.20999908447,8.6547945205479,4.0688169961691,4.25,52000,UF,1428538819 20525,2021-07-21,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.66,1.68,100.87999725342,3.9479452054795,2.6340813512667,2.0,191000,UF,5738603432 20526,2021-07-21,BESVA-J,ESVAL,Sanitario,BE,AA,1.7,1.32,105.40000152588,6.6547945205479,3.2134468532298,3.4,50000,UF,584386783 20527,2021-07-21,BSOND-C,SONDA,Tecnológico,BE,AA-,1.7,1.01,112.58000183105,9.3698630136986,4.4684506525753,4.5,140000,UF,4073119078 20528,2021-07-21,BSTDU40117,BBSANT-CHI,Banco,BE,AAA,1.74,0.52,100.19000244141,0.47397260273973,0.01965528803158,0.0,900000000,CLP,908044456 20529,2021-07-21,BITA-V1212,ITAUCORP,Banco,BB,AA,1.75,0.96,111.76999664307,6.3671232876712,5.7457434292151,3.75,8000,UF,267350920 20530,2021-07-21,BSOQU-H,SOQUIMICH,Minero,BE,AA,1.84,1.25,112.63999938965,8.4657534246575,4.1140210360711,4.9,40000,UF,1037727897 20531,2021-07-21,BCGEI-M,CGEI,Eléctrico,BE,A+,1.9,1.73,100.13999938965,4.3671232876712,3.0245311581992,1.95,122000,UF,3643728571 20532,2021-07-21,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.9,1.58,95.269996643066,3.5342465753425,3.4982538624589,0.5,2500,UF,71028785 20533,2021-07-21,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.94,1.02,100.41000366211,0.14794520547945,0.14794520547945,4.9,3460000000,CLP,3533862967 20534,2021-07-21,BSECZ20816,BBSECURITY,Banco,BB,AA,1.97,0.67,101.73000335693,0.53424657534247,0.521437862574,5.3,3100000000,CLP,3231311093 20535,2021-07-21,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.0,1.04,108.61000061035,11.824657534247,5.7476500245743,3.5,1000,UF,32513925 20536,2021-07-21,BESAL-B,ESSAL,Sanitario,BE,AA,2.03,1.65,113.25,6.8684931506849,3.3381681906066,6.0,50000,UF,625517302 20537,2021-07-21,BSECD30319,BBSECURITY,Banco,BB,AA,2.05,0.97,92.279998779297,8.1205479452055,7.7718022181191,1.0,40000,UF,1102390128 20538,2021-07-21,BESVA-H,ESVAL,Sanitario,BE,AA,2.1,2.09,103.05000305176,4.5753424657534,2.2134283160435,3.5,1000,UF,10370070 20539,2021-07-21,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.22,1.12,96.080001831055,8.3698630136986,7.8076647928395,1.7,80000,UF,2292291606 20540,2021-07-21,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,2.27,1.27,99.519996643066,9.2821917808219,6.9362658910118,2.2,1000,UF,29752952 20541,2021-07-21,BCGEI-I,CGEI,Eléctrico,BE,A+,2.29,1.61,111.25,8.0630136986301,4.7231810836898,4.65,2000,UF,67520365 20542,2021-07-21,BBESA-B,BESALCO,Industrial,BE,BBB,2.35,2.71,100.63999938965,3.2054794520548,1.8947310304808,2.7,500,UF,15090299 20543,2021-07-21,BBNS-G0310,BBSCOTIABA,Banco,BB,AAA,2.38,0.83,124.26999664307,13.619178082192,10.580467601912,4.5,18000,UF,677033977 20544,2021-07-21,BESVA-M,ESVAL,Sanitario,BE,AA,2.4,1.8,109.51999664307,8.5260273972603,3.8483796770288,4.9,3000,UF,81829716 20545,2021-07-21,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.4,1.38,96.519996643066,7.7671232876712,7.2160723135584,1.9,426000,UF,12292094780 20546,2021-07-21,BFFCC-AB,FFCC,Transporte,BE,AAA,2.4,0.36,110.48000335693,23.380821917808,17.306498760817,3.0,140000,UF,4624384533 20547,2021-07-21,BFFCC-AC,FFCC,Transporte,BE,AAA,2.42,0.34,109.83999633789,25.419178082192,18.44235046953,2.95,70000,UF,2292000327 20548,2021-07-21,BPLZA-E,PLAZA S.A.,Comercio,BE,AA+,2.45,1.23,111.79000091553,10.268493150685,8.2803896351861,3.85,45000,UF,1510017123 20549,2021-07-21,BSOQU-P,SOQUIMICH,Minero,BE,AA,2.52,1.7,104.26000213623,6.4904109589041,5.9206417264227,3.25,1000,UF,31035339 20550,2021-07-21,BFALA-M,FALAB.SACI,Comercio,BE,AA,2.67,1.0,105.11000061035,15.994520547945,12.037605227879,3.1,30000,UF,938624492 20551,2021-07-21,BCMPC-G,CMPC,Forestal,BE,AA-,2.82,0.99,109.20999908447,17.761643835616,13.523385514472,3.5,500,UF,16383740 20552,2021-07-21,BCERV-J,CERVEZAS,Bebidas,BE,AA+,2.9,0.89,99.980003356934,22.068493150685,16.278723768347,2.9,50000,UF,1504922983 20553,2021-07-21,BCGEI-K,CGEI,Eléctrico,BE,A+,2.92,1.64,109.37999725342,10.372602739726,8.6593594177531,4.0,307500,UF,10059056991 20554,2021-07-21,BSKSA-K,SK,Industrial,BE,AA-,2.94,1.46,114.31999969482,12.657534246575,9.9750632761382,4.35,5000,UF,149059773 20555,2021-07-21,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,3.09,0.64,105.69999694824,2.1369863013699,2.0024917178297,6.0,20000000,CLP,21598071 20556,2021-07-21,USECJ41018,BBSECURITY,Banco,BU,A+,3.15,1.14,96.389999389648,27.216438356164,16.316346023793,2.9,5000,UF,144646775 20557,2021-07-21,BNAVI-E,NAVIERA,Transporte,BE,A-,3.3,2.42,98.180000305176,6.9068493150685,6.2690926269188,3.0,11000,UF,322246820 20558,2021-07-21,BEURO-L,EUROCAP,Factoring,BE,A,3.31,2.96,100.65000152588,3.8191780821918,3.5894155335912,3.5,5000,UF,150654699 20559,2021-07-21,BSECZ41018,BBSECURITY,Banco,BB,AA,3.36,0.61,103.69999694824,2.6986301369863,2.5320962800621,4.8,10000000,CLP,10520912 20560,2021-07-21,BCSMU-T,SMU,Comercio,BE,A,3.44,3.59,99.01000213623,3.6520547945205,2.2999224775667,3.0,10000,UF,297664720 20561,2021-07-21,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,3.46,0.39,107.58999633789,3.4520547945205,3.181210711118,5.8,30000000,CLP,32378208 20562,2021-07-21,BCORCA0914,ITAUCORP,Banco,BB,AA,3.63,0.69,103.98999786377,3.1178082191781,2.8777414120101,5.0,2000000000,CLP,2120402908 20563,2021-07-21,BEURO-J,EUROCAP,Factoring,BE,A,5.22,2.47,99.699996948242,2.6986301369863,2.5197403048345,5.1,200000000,CLP,202463424 20564,2021-07-22,BSTDE60412,BBSANT-CHI,Banco,BB,AAA,-1.5,0.48,103.4700012207,0.69315068493151,0.68478197599415,3.5,57000,UF,1773357837 20565,2021-07-22,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.48,1.41,101.76000213623,0.36164383561644,0.36164383561644,3.4,138000,UF,4197249553 20566,2021-07-22,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.4,0.6,102.01999664307,0.53150684931507,0.52564066657563,2.4,25000,UF,767268463 20567,2021-07-22,BCHIDX0817,BBCHILE,Banco,BB,AAA,-1.2,0.83,101.43000030518,0.53150684931507,0.52781795624719,1.5,495000,UF,15041558259 20568,2021-07-22,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.0,1.19,100.86000061035,0.21643835616438,0.21643835616438,3.0,12000,UF,363101208 20569,2021-07-22,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.97,1.01,102.37999725342,0.7972602739726,0.79242181730133,2.0,3000,UF,91740286 20570,2021-07-22,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.62,1.24,103.51999664307,0.86027397260274,0.85193879026255,3.5,36000,UF,1114018329 20571,2021-07-22,BBCIA10417,BBCREDITO,Banco,BB,AAA,-0.45,1.52,101.69000244141,0.69315068493151,0.68827302821591,2.0,1000,UF,30439606 20572,2021-07-22,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.25,1.31,103.87999725342,1.027397260274,1.002116093707,3.6,2000,UF,62841116 20573,2021-07-22,BSTD040216,BBSANT-CHI,Banco,BB,AAA,-0.25,0.01,100.08000183105,0.027397260273973,0.027397260273973,2.35,106000,UF,3190630443 20574,2021-07-22,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.13,1.32,103.63999938965,1.3616438356164,1.3432261315044,2.55,300000,UF,9282837822 20575,2021-07-22,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.11,1.05,105.26000213623,1.5315068493151,1.4840565131708,3.4,60000,UF,1908288017 20576,2021-07-22,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.1,1.33,101.87000274658,1.1123287671233,1.1006334402172,1.6,20000,UF,609871574 20577,2021-07-22,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.1,1.26,104.11000061035,1.1945205479452,1.1704483685572,3.4,9000,UF,281625379 20578,2021-07-22,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.07,1.32,103.48999786377,1.2794520547945,1.2600730613806,2.7,307000,UF,9509235123 20579,2021-07-22,BAGUA-Z,AGUAS,Sanitario,BE,AA+,0.06,1.63,102.2799987793,1.4849315068493,0.97957807703181,2.4,11000,UF,125569560 20580,2021-07-22,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.35,0.85,103.37999725342,1.9424657534247,1.9121985218063,2.1,1444000,UF,44460994960 20581,2021-07-22,BBCIC20717,BBCREDITO,Banco,BB,AAA,0.4,0.9,103.08999633789,1.9424657534247,1.9135678962383,2.0,2000,UF,61412072 20582,2021-07-22,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.51,2.79,100.33999633789,0.23287671232877,0.23287671232877,2.0,11000,UF,330102940 20583,2021-07-22,BSTD090216,BBSANT-CHI,Banco,BB,AAA,0.56,0.61,105.05999755859,2.5315068493151,2.440025616769,2.6,600000,UF,18984520615 20584,2021-07-22,BCOOF20318,COOPEUCH,Financiero,BE,AA,0.65,1.58,102.09999847412,1.6465753424658,1.618424103256,1.95,6000,UF,183505437 20585,2021-07-22,BCHIAU0213,BBCHILE,Banco,BB,AAA,0.65,0.5,108.61000061035,3.0301369863014,2.8613641960612,3.6,80000,UF,2628101857 20586,2021-07-22,BBIC590314,BBICE,Banco,BB,AA,0.71,0.72,105.83999633789,2.6109589041096,2.5064570063984,3.0,3000,UF,95566501 20587,2021-07-22,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.77,0.61,105.41000366211,3.0301369863014,2.9029958361159,2.6,10000,UF,317400588 20588,2021-07-22,BENGE-B,ENLASA,Energía,BE,AA,1.08,1.97,103.08999633789,2.3178082191781,1.2943067478125,3.5,15000,UF,115748624 20589,2021-07-22,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.1,0.66,109.59999847412,4.1972602739726,3.9191636482912,3.5,160000,UF,5273249178 20590,2021-07-22,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,1.1,0.66,108.91000366211,4.1972602739726,3.930979104724,3.3,244000,UF,7987694426 20591,2021-07-22,BESTS50317,BBESTADO,Banco,BB,AAA,1.11,0.58,108.2799987793,4.6109589041096,4.3100505454756,3.0,6000,UF,195523033 20592,2021-07-22,BBCID21117,BBCREDITO,Banco,BB,AAA,1.2,0.73,103.31999969482,4.2821917808219,4.1114153484298,2.0,300000,UF,9264623259 20593,2021-07-22,BCHIEH0917,BBCHILE,Banco,BB,AAA,1.27,0.73,102.33000183105,4.6109589041096,4.4188887924189,1.8,110000,UF,3372629430 20594,2021-07-22,BAGUA-AC,AGUAS,Sanitario,BE,AA+,1.34,1.57,100.83999633789,3.6493150684932,1.859555777748,1.8,14000,UF,422684084 20595,2021-07-22,BBNSAN0918,BBSCOTIABA,Banco,BB,AAA,1.34,0.81,103.37000274658,4.6109589041096,4.3886412266299,2.1,92000,UF,2851836364 20596,2021-07-22,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,1.38,0.79,99.169998168945,4.8849315068493,4.7521018738106,1.2,100000,UF,2953964710 20597,2021-07-22,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.4,1.95,100.91999816895,1.8986301369863,1.8708877855966,1.9,22000,UF,661815566 20598,2021-07-22,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.44,0.72,104.68000030518,5.6958904109589,5.3452113318078,2.3,70000,UF,2195860804 20599,2021-07-22,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.45,0.99,109.63999938965,7.3671232876712,3.6333255784915,4.1,14000,UF,313109760 20600,2021-07-22,BCHIBL1115,BBCHILE,Banco,BB,AAA,1.48,0.84,107.05000305176,5.2821917808219,4.9237147397141,2.9,1000,UF,32054892 20601,2021-07-22,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.5,1.16,97.76000213623,3.586301369863,3.5266014938873,0.85,400000,UF,11676524131 20602,2021-07-22,BSXXI-B,SIGLO XXI,Concesionaria,BE,AA,1.51,1.28,101.75,5.7753424657534,2.8968708376577,2.1,1500,UF,23427284 20603,2021-07-22,BENAP-H,ENAP,Energía,BE,AAA,1.6,1.19,96.819999694824,3.9013698630137,3.8484377417247,0.75,3165000,UF,91240980065 20604,2021-07-22,BBCII20219,BBCREDITO,Banco,BB,AAA,1.81,0.82,101.37000274658,7.5369863013699,6.9738111092893,2.0,31000,UF,943603482 20605,2021-07-22,BEMCA-J,EM.CAROZZI,Holding,BE,A+,1.84,1.21,113.65000152588,8.758904109589,4.1099621731166,5.15,100000,UF,2801309221 20606,2021-07-22,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.9,0.98,100.40000152588,0.14520547945205,0.14520547945205,4.9,200000000,CLP,204275766 20607,2021-07-22,BBCIM41019,BBCREDITO,Banco,BB,AAA,1.96,0.87,96.610000610352,8.2,7.7005005208828,1.5,14000,UF,404215081 20608,2021-07-22,BSECD30319,BBSECURITY,Banco,BB,AA,2.16,1.07,91.51000213623,8.1178082191781,7.7670908803829,1.0,200000,UF,5466988431 20609,2021-07-22,BARAU-W,ARAUCO,Forestal,BE,AA-,2.24,1.29,99.069999694824,7.2246575342466,6.7017820442537,2.1,200000,UF,5927843046 20610,2021-07-22,BVIAS-A,VIAS CHILE,Concesionaria,BE,AA-,2.27,1.27,99.519996643066,9.2794520547945,6.9335261649844,2.2,10000,UF,297556844 20611,2021-07-22,BEURO-I,EUROCAP,Factoring,BE,A,2.31,2.57,100.04000091553,0.027397260273973,0.027397260273973,3.3,20000,UF,604564257 20612,2021-07-22,BCFSA-F,CONSOR FIN,Financiero,BE,AA-,2.33,1.44,99.800003051758,6.8465753424658,6.390698696107,2.3,15000,UF,446996143 20613,2021-07-22,BESTU30717,BBESTADO,Banco,BB,AAA,2.45,0.79,101.91000366211,0.94246575342466,0.93166256822817,4.5,50000000,CLP,51085547 20614,2021-07-22,BSOND-H,SONDA,Tecnológico,BE,AA-,2.48,1.43,93.029998779297,7.9479452054795,7.4975801846859,1.5,7000,UF,193894405 20615,2021-07-22,BFFCC-AB,FFCC,Transporte,BE,AAA,2.5,0.46,108.62999725342,23.378082191781,17.243543013447,3.0,5000,UF,162268297 20616,2021-07-22,BSECU-L3,SECHOLDING,Holding,BE,AA-,2.52,1.29,106.84999847412,14.32602739726,7.8315848974303,3.4,10000,UF,319853240 20617,2021-07-22,BAGUA-Q,AGUAS,Sanitario,BE,AA+,2.6,1.27,112.87999725342,10.868493150685,9.0303970491359,4.0,10000,UF,337697943 20618,2021-07-22,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.75,1.03,93.930000305176,23.457534246575,11.518244630275,2.2,10000,UF,271096545 20619,2021-07-22,BTECN-A,TECNO FAST,Construcción,BE,A+,2.9,1.22,88.029998779297,19.498630136986,12.303309450281,1.85,5000,UF,130997083 20620,2021-07-22,BCMPC-G,CMPC,Forestal,BE,AA-,2.9,1.07,108.06999969482,17.758904109589,13.493977068691,3.5,66000,UF,2139035284 20621,2021-07-22,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.91,1.21,101.33999633789,1.2958904109589,0.78234347552619,4.7,2600000000,CLP,1995216193 20622,2021-07-22,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,2.91,0.74,100.16999816895,1.6082191780822,1.5644962495563,3.0,2000000000,CLP,2027173813 20623,2021-07-22,BESMX-B,ESMAX,Industrial,BE,A+,3.01,1.82,92.099998474121,9.1561643835616,8.3140008162155,2.0,10000,UF,275895695 20624,2021-07-22,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.16,2.81,100.30000305176,3.7342465753425,3.5193507549784,3.25,140500,UF,4229308769 20625,2021-07-22,BCORBZ0914,ITAUCORP,Banco,BB,AA,3.21,0.73,103.58999633789,2.1123287671233,1.996034696363,5.0,3656000000,CLP,3861722159 20626,2021-07-22,BRMEG-D,REDMEGA,Inmobiliario,BE,A+,3.26,1.23,99.790000915527,23.361643835616,16.500724522215,3.25,20000,UF,596376651 20627,2021-07-22,BEURO-L,EUROCAP,Factoring,BE,A,3.31,2.95,100.65000152588,3.8164383561644,3.5866758075638,3.5,15000,UF,452021251 20628,2021-07-22,BBNSAX0320,BBSCOTIABA,Banco,BB,AAA,3.46,0.7,99.180000305176,2.6109589041096,2.4981309630939,3.1,5400000000,CLP,5420065527 20629,2021-07-22,BRPLC-J,RIPLEYCORP,Holding,BE,A+,3.5,2.03,99.050003051758,17.123287671233,9.6204671404654,3.4,10000,UF,298584102 20630,2021-07-22,BECOP-H,COPEC,Industrial,BE,AA-,3.5,1.39,101.33000183105,2.1506849315068,1.109939443299,4.75,10000000000,CLP,8584034900 20631,2021-07-22,BFSEC-H,FACSECU,Factoring,BE,AA-,3.5,0.69,102.25,2.7342465753425,2.5810238921819,4.4,1100000000,CLP,1137826451 20632,2021-07-22,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.64,3.26,98.790000915527,3.9013698630137,3.6812475618664,3.3,202000,UF,5955662823 20633,2021-07-22,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,4.1,1.44,102.62000274658,3.4602739726027,2.0986306460983,5.4,100000000,CLP,102876417 20634,2021-07-22,BPATI-G,PATIOCOMER,Inmobiliario,BE,A,4.2,2.97,96.150001525879,12.408219178082,8.1054722839902,3.7,80000,UF,2297035227 20635,2021-07-22,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,4.96,1.5,94.449996948242,4.3643835616438,4.0581438149381,3.5,3000000000,CLP,2848167376 20636,2021-07-22,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,5.0,1.47,94.480003356934,4.6109589041096,4.2199615620413,3.6,3200000000,CLP,3067679689 20637,2021-07-23,BESTS10317,BBESTADO,Banco,BB,AAA,-1.47,0.66,102.56999969482,0.60547945205479,0.59882002689612,2.8,336500,UF,10380552907 20638,2021-07-23,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.44,0.86,100.94000244141,0.21369863013699,0.21369863013699,3.0,800000,UF,24228506422 20639,2021-07-23,BESTR30317,BBESTADO,Banco,BB,AAA,-1.2,0.93,102.41000366211,0.60547945205479,0.59881110538606,2.8,5500,UF,169401581 20640,2021-07-23,BCAPS-H,CAP,Minero,BE,A+,-0.7,1.43,100.7200012207,0.10958904109589,0.10958904109589,6.25,20000,UF,613783712 20641,2021-07-23,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.62,1.36,103.51000213623,0.85753424657534,0.84919906423516,3.5,4000,UF,123792488 20642,2021-07-23,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.2,1.45,103.81999969482,1.0246575342466,0.99936613565543,3.6,30000,UF,942162996 20643,2021-07-23,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.15,1.38,101.91999816895,1.1095890410959,1.0978985262207,1.6,132000,UF,4027844280 20644,2021-07-23,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.13,1.39,105.01000213623,1.358904109589,1.3335057092619,3.6,404000,UF,12685402718 20645,2021-07-23,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.13,1.39,103.62999725342,1.358904109589,1.340486405477,2.55,300000,UF,9283126827 20646,2021-07-23,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.1,1.34,104.09999847412,1.1917808219178,1.1677086425298,3.4,81000,UF,2534508178 20647,2021-07-23,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.1,1.11,103.93000030518,1.5287671232877,1.4929955659927,2.5,25000,UF,782142352 20648,2021-07-23,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.06,1.39,103.4700012207,1.2767123287671,1.2573317560668,2.7,10000,UF,309759759 20649,2021-07-23,BSECB60417,BBSECURITY,Banco,BB,AA,-0.05,1.38,102.7200012207,1.1917808219178,1.1754485271156,2.25,32000,UF,984685426 20650,2021-07-23,BBECP-A,BICECORP,Holding,BE,AA,0.14,0.61,110.16000366211,3.1123287671233,1.5485423696775,6.75,30000,UF,441361801 20651,2021-07-23,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.2,1.16,102.11000061035,2.1917808219178,1.1805725638188,2.0,51000,UF,974240847 20652,2021-07-23,BCHIAS0513,BBCHILE,Banco,BB,AAA,0.22,0.99,105.87999725342,1.772602739726,1.7226596109449,3.6,3000,UF,95260376 20653,2021-07-23,BSTD080216,BBSANT-CHI,Banco,BB,AAA,0.36,0.81,104.37000274658,2.0246575342466,1.9645162207062,2.55,318000,UF,9994904449 20654,2021-07-23,BESTX10418,BBESTADO,Banco,BB,AAA,0.4,0.7,105.15000152588,2.1917808219178,2.1263747014339,2.8,80000,UF,2524205601 20655,2021-07-23,BESTX20518,BBESTADO,Banco,BB,AAA,0.55,0.78,105.0,2.2767123287671,2.2110938755884,2.8,3000,UF,94301984 20656,2021-07-23,BCORAM0710,ITAUCORP,Banco,BB,AA,0.8,0.67,106.37000274658,2.9424657534247,2.8378020646932,3.0,5500,UF,174337789 20657,2021-07-23,BQUIN-V,QUINENCO,Holding,BE,AA,0.83,0.93,102.23999786377,3.8602739726027,2.3269998672351,1.8,1000,UF,24400899 20658,2021-07-23,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.86,0.76,104.61000061035,2.8602739726027,2.7716358863209,2.5,3000,UF,93695161 20659,2021-07-23,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,1.05,0.66,99.459999084473,3.7150684931507,3.6526485902524,0.9,100000,UF,2967384432 20660,2021-07-23,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.14,0.66,109.41999816895,4.1945205479452,3.9161412085079,3.5,8000,UF,263257065 20661,2021-07-23,BSTDSG1014,BBSANT-CHI,Banco,BB,AAA,1.14,0.66,108.73999786377,4.1945205479452,3.9279674301758,3.3,85000,UF,2778700127 20662,2021-07-23,BESTS50317,BBESTADO,Banco,BB,AAA,1.25,0.68,107.63999938965,4.6082191780822,4.3061092709506,3.0,1000,UF,32398229 20663,2021-07-23,BFORU-BN,LEAS FORUM,Financiero,BE,AA-,1.27,1.53,100.91999816895,2.2164383561644,2.175058485818,1.7,10000,UF,301681395 20664,2021-07-23,BSOND-J,SONDA,Tecnológico,BE,AA-,1.32,1.07,97.150001525879,3.1945205479452,3.1732026280932,0.4,1000,UF,28939672 20665,2021-07-23,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,1.38,0.74,99.169998168945,4.8821917808219,4.7493621477832,1.2,1000,UF,29545606 20666,2021-07-23,BCHIBK0915,BBCHILE,Banco,BB,AAA,1.38,0.72,107.30000305176,5.1123287671233,4.7549691562983,2.9,1000,UF,32283507 20667,2021-07-23,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.4,1.99,100.91999816895,1.8958904109589,1.8681480595692,1.9,1000,UF,30082526 20668,2021-07-23,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.4,0.9,109.83000183105,7.3643835616438,3.6328690297907,4.1,50000,UF,1120154543 20669,2021-07-23,BFARR-A,CFIARR,Financiero,BE,A,1.48,1.26,96.160003662109,3.0931506849315,3.0823830683415,0.2,2000,UF,57261491 20670,2021-07-23,BCMPC-H,CMPC,Forestal,BE,AA-,1.5,1.06,100.0,3.9479452054795,3.8456579168566,1.5,500,UF,8932268 20671,2021-07-23,BSECC10320,BBSECURITY,Banco,BB,AA,1.5,0.91,96.930000305176,4.6082191780822,4.5176369018627,0.8,11000,UF,318254901 20672,2021-07-23,BENAP-H,ENAP,Energía,BE,AAA,1.56,1.12,96.970001220703,3.8986301369863,3.845749279942,0.75,52500,UF,1516114664 20673,2021-07-23,BCORBX0914,ITAUCORP,Banco,BB,AA,1.62,0.74,100.34999847412,0.10958904109589,0.10958904109589,5.0,40000000,CLP,40929182 20674,2021-07-23,BENDE-M,ENDESA,Eléctrico,BE,AA,1.65,1.02,112.69000244141,8.4027397260274,4.0692680572586,4.75,1000,UF,26036771 20675,2021-07-23,BCOLB-I,COLBUN,Eléctrico,BE,AA,1.66,1.09,110.95999908447,7.8876712328767,3.8495700666627,4.5,8000,UF,193095656 20676,2021-07-23,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.71,1.72,100.73999786377,3.9424657534247,2.6282128064304,2.0,120000,UF,3601628448 20677,2021-07-23,BCENC-J,CENCOSUD,Comercio,BE,AA-,1.8,1.18,115.11000061035,8.2356164383562,3.8571382569841,5.7,50000,UF,1343713406 20678,2021-07-23,BBCIL40616,BBCREDITO,Banco,BB,AAA,1.8,0.85,104.51999664307,6.8630136986301,6.3424972451039,2.5,102000,UF,3184765314 20679,2021-07-23,BEMCA-J,EM.CAROZZI,Holding,BE,A+,1.84,1.16,113.63999938965,8.7561643835616,4.1072224470892,5.15,60000,UF,1680595004 20680,2021-07-23,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,1.86,0.87,102.93000030518,7.1150684931507,6.5565576909768,2.3,20000,UF,618154728 20681,2021-07-23,BBCIM31019,BBCREDITO,Banco,BB,AAA,1.9,0.88,97.379997253418,7.1972602739726,6.8116477414487,1.5,155000,UF,4511126283 20682,2021-07-23,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,1.9,0.76,101.55000305176,0.35890410958904,0.35890410958904,6.3,500000000,CLP,512253089 20683,2021-07-23,BPFSA-E,PENTA FINA,Financiero,BE,A+,1.91,1.83,96.25,2.7616438356164,2.7425220481387,0.5,37000,UF,1061063109 20684,2021-07-23,BSTDP30115,BBSANT-CHI,Banco,BB,AAA,2.0,0.78,101.51999664307,0.44383561643836,0.44383561643836,5.5,500000000,CLP,509261583 20685,2021-07-23,BSODI-K,SODIMAC,Comercio,BE,AA,2.03,0.94,110.65000152588,12.372602739726,6.33387872484,3.7,10000,UF,330925687 20686,2021-07-23,BESVA-H,ESVAL,Sanitario,BE,AA,2.09,2.07,103.05999755859,4.5698630136986,2.2081504363337,3.5,7000,UF,72617787 20687,2021-07-23,BFALA-Q,FALAB.SACI,Comercio,BE,AA,2.11,0.99,100.9700012207,0.34246575342466,0.34246575342466,5.1,3850000000,CLP,3918713943 20688,2021-07-23,BSAES-L,SAESA,Eléctrico,BE,AA+,2.18,1.1,109.79000091553,12.284931506849,6.2226999617227,3.75,35000,UF,1153147821 20689,2021-07-23,BCENC-F,CENCOSUD,Comercio,BE,AA-,2.2,1.28,111.0299987793,6.7945205479452,6.0279792019102,4.0,25000,UF,832839315 20690,2021-07-23,BEURO-I,EUROCAP,Factoring,BE,A,2.31,2.58,100.04000091553,0.024657534246575,0.024657534246575,3.3,18000,UF,543964700 20691,2021-07-23,BSOND-H,SONDA,Tecnológico,BE,AA-,2.48,1.35,93.029998779297,7.9452054794521,7.4948404586585,1.5,55000,UF,1523567298 20692,2021-07-23,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.5,1.48,99.330001831055,7.2821917808219,6.6904026068941,2.4,60000,UF,1782600262 20693,2021-07-23,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.5,1.28,95.379997253418,8.7342465753425,8.0305514631335,1.9,62000,UF,1768896597 20694,2021-07-23,BECOP-C,COPEC,Industrial,BE,AA-,2.5,1.25,114.18000030518,9.3616438356164,7.911583073266,4.25,136000,UF,4647627157 20695,2021-07-23,BSAAM-H,SM SAAM,Transporte,BE,AA-,2.55,1.29,90.120002746582,8.9698630136986,8.4610862926122,1.3,20000,UF,536628279 20696,2021-07-23,BNTRA-M,NTRANSELEC,Eléctrico,BE,AA-,2.71,1.3,112.30000305176,10.904109589041,9.0400090350332,4.05,5000,UF,167793442 20697,2021-07-23,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,2.75,1.29,107.98000335693,11.287671232877,9.4092535584217,3.6,85000,UF,2503094715 20698,2021-07-23,BRDAL-A,ALGARROBO,Concesionaria,BE,A+,2.75,0.96,93.930000305176,23.454794520548,11.515504904248,2.2,10000,UF,271171157 20699,2021-07-23,BTECN-A,TECNO FAST,Construcción,BE,A+,2.85,1.09,88.559997558594,19.495890410959,12.310861122149,1.85,10000,UF,263666438 20700,2021-07-23,BBIC650116,BBICE,Banco,BB,AA,2.86,0.81,104.05000305176,1.4438356164384,1.4031243038865,5.75,1400000000,CLP,1461752478 20701,2021-07-23,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.9,1.21,101.34999847412,1.2931506849315,0.77961993001921,4.7,20000000,CLP,15351888 20702,2021-07-23,BEMCA-S,EM.CAROZZI,Holding,BE,A+,3.1,1.15,99.970001220703,21.657534246575,14.004602268497,3.1,15000,UF,451145496 20703,2021-07-23,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.17,1.24,95.099998474121,17.701369863014,13.864866636955,2.8,5000,UF,142720921 20704,2021-07-23,BRMEG-D,REDMEGA,Inmobiliario,BE,A+,3.2,1.09,100.76000213623,23.358904109589,16.536066847955,3.25,10000,UF,301421536 20705,2021-07-23,BBCEP-H,BICECORP,Holding,BE,AA,3.34,0.84,96.360000610352,2.1095890410959,2.0641637469342,1.5,30000000,CLP,29293784 20706,2021-07-23,BAGUA-AA,AGUAS,Sanitario,BE,AA+,3.45,1.54,96.720001220703,18.493150684932,13.608440952577,3.2,4500,UF,129573138 20707,2021-07-23,BFSEC-H,FACSECU,Factoring,BE,AA-,3.5,0.68,102.25,2.7315068493151,2.5782841661545,4.4,100000000,CLP,103476307 20708,2021-07-23,BBOTS-P3F,ITAU SECUR,Securitizadora,BS,AAA,4.31,4.65,100.30999755859,3.3452054794521,1.7741274620427,4.5,1000,UF,2547111 20709,2021-07-23,BCNOBR0319,BBCONSORC,Banco,BB,AA-,4.56,1.02,100.94000244141,4.6328767123288,4.1456981092418,4.8,1960000000,CLP,2014172943 20710,2021-07-26,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.91,0.95,101.01000213623,0.20547945205479,0.20547945205479,3.0,255500,UF,7745876440 20711,2021-07-26,BBCIN11216,BBCREDITO,Banco,BB,AAA,-1.88,1.52,101.37000274658,0.35068493150685,0.35068493150685,2.0,1000,UF,30250624 20712,2021-07-26,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.54,0.99,100.48000335693,0.1013698630137,0.1013698630137,3.4,46000,UF,1393852465 20713,2021-07-26,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.45,1.58,101.51000213623,0.43561643835616,0.43561643835616,2.0,2000,UF,60485766 20714,2021-07-26,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-1.02,1.38,103.08000183105,0.68219178082192,0.67380310345309,3.5,3000,UF,93027295 20715,2021-07-26,BBIC530312,BBICE,Banco,BB,AA,-1.0,1.48,102.37999725342,0.5972602739726,0.5900739511322,3.0,19000,UF,585746041 20716,2021-07-26,BCAPS-H,CAP,Minero,BE,A+,-0.7,1.83,100.66000366211,0.1013698630137,0.1013698630137,6.25,26000,UF,797920794 20717,2021-07-26,BSECB50816,BBSECURITY,Banco,BB,AA,-0.6,-0.08,100.05999755859,0.016438356164384,0.016438356164384,2.4,3000,UF,90338718 20718,2021-07-26,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.44,2.06,101.70999908447,0.60821917808219,0.60245401777168,2.4,500,UF,15271971 20719,2021-07-26,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.17,2.18,101.33999633789,0.8027397260274,0.8027397260274,1.5,40000,UF,1209634991 20720,2021-07-26,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.1,1.61,104.06999969482,1.1835616438356,1.1594894644476,3.4,108000,UF,3379869486 20721,2021-07-26,BAGUA-Z,AGUAS,Sanitario,BE,AA+,0.05,1.98,102.26000213623,1.4739726027397,0.96863582814079,2.4,11500,UF,131312095 20722,2021-07-26,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.31,0.99,105.87999725342,1.9315068493151,1.8840938450176,3.4,240000,UF,7578066609 20723,2021-07-26,BSTD080216,BBSANT-CHI,Banco,BB,AAA,0.32,0.89,104.44000244141,2.0164383561644,1.956331554569,2.55,480000,UF,15096354426 20724,2021-07-26,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.39,0.79,106.41000366211,2.1835616438356,2.1053496018945,3.4,158000,UF,5055829874 20725,2021-07-26,BESTX10418,BBESTADO,Banco,BB,AAA,0.39,0.77,105.15000152588,2.1835616438356,2.118164877139,2.8,50000,UF,1578053800 20726,2021-07-26,BFSEC-E,FACSECU,Factoring,BE,AA-,0.48,2.17,102.30000305176,1.2219178082192,1.2045590416337,2.4,156000,UF,4780026031 20727,2021-07-26,BSECB70218,BBSECURITY,Banco,BB,AA,0.52,1.08,103.33999633789,2.0164383561644,1.9639991147839,2.2,60000,UF,1864606233 20728,2021-07-26,BBIC590314,BBICE,Banco,BB,AA,0.7,0.78,105.83999633789,2.6,2.4955160714549,3.0,5000,UF,159368085 20729,2021-07-26,BCHIUX0212,BBCHILE,Banco,BB,AAA,0.9,0.6,108.75,3.5232876712329,3.3050683067101,3.5,60000,UF,1973337549 20730,2021-07-26,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.92,1.78,101.73000335693,1.8027397260274,1.7751978279612,1.9,15000,UF,455701191 20731,2021-07-26,BANDI-B1,EMB ANDINA,Bebidas,BE,AA,1.05,1.02,114.16999816895,4.8520547945205,2.5797952979191,6.5,1000,UF,14096649 20732,2021-07-26,BSTD160216,BBSANT-CHI,Banco,BB,AAA,1.15,0.41,100.08999633789,0.016438356164384,0.016438356164384,5.2,90000000,CLP,92325035 20733,2021-07-26,BCORBX0914,ITAUCORP,Banco,BB,AA,1.2,0.37,100.36000061035,0.1013698630137,0.1013698630137,5.0,500000000,CLP,511873347 20734,2021-07-26,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.4,1.68,101.34999847412,3.1041095890411,2.2897258456832,2.0,500,UF,15199317 20735,2021-07-26,BCNOCJ0820,BBCONSORC,Banco,BB,AA-,1.4,0.93,99.230003356934,4.0438356164384,3.9376971529908,1.2,15000,UF,445283065 20736,2021-07-26,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.45,0.75,97.330001831055,5.1041095890411,4.9801393497047,0.9,78000,UF,2266935344 20737,2021-07-26,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.46,0.82,110.0299987793,5.0191780821918,4.5903010004353,3.6,100000,UF,3330558610 20738,2021-07-26,BCHIBL1115,BBCHILE,Banco,BB,AAA,1.47,0.77,107.08999633789,5.2712328767123,4.9128676914659,2.9,110000,UF,3528029100 20739,2021-07-26,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.48,0.78,110.66999816895,5.3534246575342,4.9238949788459,3.6,10000,UF,331045736 20740,2021-07-26,BCOLB-F,COLBUN,Eléctrico,BE,AA,1.52,1.11,106.23000335693,6.7698630136986,3.3356811901947,3.4,1000,UF,14866672 20741,2021-07-26,BENAP-H,ENAP,Energía,BE,AAA,1.55,1.12,97.01000213623,3.8904109589041,3.8375429124889,0.75,1000,UF,28888973 20742,2021-07-26,BCNOBH0319,BBCONSORC,Banco,BB,AA-,1.55,0.97,102.83999633789,4.6246575342466,4.3925529168219,2.2,15000,UF,462753346 20743,2021-07-26,BCORAO0710,ITAUCORP,Banco,BB,AA,1.6,0.97,106.62999725342,4.9342465753425,4.6271495703139,3.0,44000,UF,1398467728 20744,2021-07-26,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.73,1.52,100.66000366211,3.186301369863,3.0872722896159,1.95,5000,UF,150667155 20745,2021-07-26,BESTJ60109,BBESTADO,Banco,BB,AAA,1.78,0.75,115.12000274658,7.441095890411,6.5791266658614,4.0,10000,UF,343435525 20746,2021-07-26,BITAR20512,ITAUCORP,Banco,BB,AA,1.86,0.92,111.69000244141,6.7698630136986,6.0496742498374,3.75,18000,UF,603328144 20747,2021-07-26,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.9,1.57,95.290000915527,3.5205479452055,3.4845552323219,0.5,10000,UF,284197063 20748,2021-07-26,BCENC-J,CENCOSUD,Comercio,BE,AA-,1.92,1.32,114.55000305176,8.227397260274,3.8419753642685,5.7,1000,UF,26749601 20749,2021-07-26,BBCIM31019,BBCREDITO,Banco,BB,AAA,1.92,0.88,97.26000213623,7.1890410958904,6.803087396004,1.5,100000,UF,2906691665 20750,2021-07-26,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,1.95,1.08,100.36000061035,0.13424657534247,0.13424657534247,4.9,40000000,CLP,40860284 20751,2021-07-26,BBECP-C,BICECORP,Holding,BE,AA,1.95,0.99,100.44000244141,0.22191780821918,0.22191780821918,4.0,140000000,CLP,20309330 20752,2021-07-26,BFALA-Q,FALAB.SACI,Comercio,BE,AA,2.11,1.03,100.94999694824,0.33424657534247,0.33424657534247,5.1,2000000000,CLP,2036124254 20753,2021-07-26,BSONA-C,SONACOL,Energía,BE,AA,2.2,1.11,100.84999847412,0.35068493150685,0.35068493150685,4.7,60000000,CLP,7616244 20754,2021-07-26,BSECD30319,BBSECURITY,Banco,BB,AA,2.25,1.07,90.900001525879,8.1068493150685,7.7545115889685,1.0,40000,UF,1086227536 20755,2021-07-26,BCENC-F,CENCOSUD,Comercio,BE,AA-,2.32,1.39,110.23000335693,6.786301369863,6.0163437523123,4.0,80000,UF,2647329712 20756,2021-07-26,BEILC-I,ILC,Holding,BE,AA+,2.35,1.77,93.220001220703,5.8904109589041,4.3096131436119,0.7,2000,UF,55517491 20757,2021-07-26,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.4,1.29,96.519996643066,7.7534246575342,7.2023736834215,1.9,44000,UF,1270203380 20758,2021-07-26,BCMPC-F,CMPC,Forestal,BE,AA-,2.44,1.25,114.0,8.6657534246575,7.3494161295366,4.3,40000,UF,1375859507 20759,2021-07-26,BFALA-O,FALAB.SACI,Comercio,BE,AA,2.45,1.14,101.19000244141,0.72054794520548,0.46670375230243,5.1,100000000,CLP,51302744 20760,2021-07-26,BCNOAL0317,BBCONSORC,Banco,BB,AA-,2.45,1.12,101.48000335693,0.60821917808219,0.5964119702277,5.0,30000000,CLP,31031154 20761,2021-07-26,BQUIN-C,QUINENCO,Holding,BE,AA,2.5,1.26,111.44000244141,11.358904109589,7.5260729350712,4.0,15000,UF,510167029 20762,2021-07-26,BPLZA-E,PLAZA S.A.,Comercio,BE,AA+,2.51,1.18,111.23000335693,10.254794520548,8.2621057610987,3.85,20000,UF,668240411 20763,2021-07-26,BEILC-K,ILC,Holding,BE,AA+,2.65,1.85,88.150001525879,6.8931506849315,5.3023685709045,0.25,1000,UF,26234483 20764,2021-07-26,BEISA-A,EISA,Construcción,BE,BBB,2.76,2.9,99.650001525879,4.2712328767123,2.1820325185353,2.6,5000,UF,134228225 20765,2021-07-26,USTDG30710,BBSANT-CHI,Banco,BU,AA,2.77,1.07,113.16000366211,13.939726027397,11.07664381872,3.9,6000,UF,202572562 20766,2021-07-26,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.77,0.9,102.06999969482,1.6931506849315,0.92051619509448,5.1,450000000,CLP,466373457 20767,2021-07-26,UCHI-G1111,BBCHILE,Banco,BU,AA,2.85,1.05,110.7799987793,15.279452054795,11.910470367062,3.75,5000,UF,166257741 20768,2021-07-26,UBCIA20310,BBCREDITO,Banco,BU,AA,2.86,1.04,104.08999633789,18.61095890411,12.199680900853,3.2,60000,UF,1880943243 20769,2021-07-26,BPARC-O,P.ARAUCO,Comercio,BE,AA,2.9,1.17,104.36000061035,18.61095890411,11.113570048632,3.3,70000,UF,2203513160 20770,2021-07-26,UESTL10111,BBESTADO,Banco,BU,AA,2.93,1.02,114.11000061035,19.449315068493,12.974073608195,4.0,1500,UF,51066014 20771,2021-07-26,UESTL20711,BBESTADO,Banco,BU,AA,2.95,1.02,114.12999725342,19.945205479452,13.245137846979,4.0,1000,UF,34049951 20772,2021-07-26,UESTL30112,BBESTADO,Banco,BU,AA,2.97,1.02,114.12999725342,20.449315068493,13.511132994472,4.0,1000,UF,34049972 20773,2021-07-26,BESMX-B,ESMAX,Industrial,BE,A+,3.01,1.71,92.110000610352,9.1452054794521,8.3030419121059,2.0,6000,UF,165635916 20774,2021-07-26,UCHI-J1111,BBCHILE,Banco,BU,AA,3.07,1.0,111.0299987793,21.282191780822,15.088264873314,3.8,40000,UF,1332737223 20775,2021-07-26,UBCIB31219,BBCREDITO,Banco,BU,AA,3.26,0.98,77.23999786377,28.369863013699,20.607660195883,2.0,140000,UF,3230839877 20776,2021-07-26,BSOQU-Q,SOQUIMICH,Minero,BE,AA,3.38,1.48,100.84999847412,16.860273972603,12.907136551697,3.45,15000,UF,452447177 20777,2021-07-26,BBCEP-H,BICECORP,Holding,BE,AA,3.4,0.92,96.26000213623,2.1013698630137,2.0559016092112,1.5,30000000,CLP,29266966 20778,2021-07-26,BSALF-P,SALFACORP,Construcción,BE,BBB-,3.5,3.69,98.870002746582,3.6958904109589,2.3418807877264,3.0,10000,UF,296844284 20779,2021-07-26,BHITS-C,HITES,Comercio,BE,BBB,9.0,9.5,92.839996337891,3.3890410958904,1.7593141602366,4.55,1000,UF,24300083 20780,2021-07-27,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-2.0,0.95,101.01000213623,0.2027397260274,0.2027397260274,3.0,255500,UF,7746908047 20781,2021-07-27,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.93,1.54,101.84999847412,0.34794520547945,0.34794520547945,3.4,5000,UF,152299852 20782,2021-07-27,BCHIDW1017,BBCHILE,Banco,BB,AAA,-1.69,1.23,100.58000183105,0.18082191780822,0.18082191780822,1.5,25000,UF,751736062 20783,2021-07-27,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.58,-0.01,100.06999969482,0.013698630136986,0.013698630136986,3.6,43000,UF,1302327263 20784,2021-07-27,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.44,2.1,101.69999694824,0.60547945205479,0.59971429174428,2.4,500,UF,15271936 20785,2021-07-27,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.43,1.51,104.01000213623,1.013698630137,0.98845430515078,3.6,42000,UF,1322168169 20786,2021-07-27,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.22,1.58,101.98000335693,1.0986301369863,1.0869463594511,1.6,7000,UF,213766420 20787,2021-07-27,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.18,1.6,105.0299987793,1.3479452054795,1.3225570800555,3.6,5000,UF,157106956 20788,2021-07-27,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.15,1.56,103.55999755859,1.2657534246575,1.2463870663168,2.7,5000,UF,155047227 20789,2021-07-27,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.15,1.54,104.12000274658,1.1808219178082,1.1567594900488,3.4,150000,UF,4697137663 20790,2021-07-27,BBBVM80416,BBSCOTIABA,Banco,BB,AAA,-0.13,1.54,103.70999908447,1.2027397260274,1.1813642117454,3.0,201500,UF,6273018910 20791,2021-07-27,BFORU-BJ,LEAS FORUM,Financiero,BE,AA-,0.04,1.75,102.69999694824,1.2657534246575,1.2498158621474,2.2,2500,UF,76789945 20792,2021-07-27,BAGUA-Z,AGUAS,Sanitario,BE,AA+,0.05,1.97,102.26000213623,1.4712328767123,0.96589610211339,2.4,5500,UF,62802998 20793,2021-07-27,BESTS70517,BBESTADO,Banco,BB,AAA,0.24,1.1,104.44000244141,1.7616438356164,1.7221339957277,2.8,74000,UF,2314732359 20794,2021-07-27,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.26,0.84,103.5299987793,1.9287671232877,1.8985306879278,2.1,1000,UF,30852754 20795,2021-07-27,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,0.33,1.2,105.87000274658,1.7616438356164,1.7099201222491,3.7,100000,UF,3177785934 20796,2021-07-27,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.4,0.99,105.69000244141,1.9287671232877,1.8813065807422,3.4,210000,UF,6619760377 20797,2021-07-27,BFSEC-E,FACSECU,Factoring,BE,AA-,0.6,2.28,102.15000152588,1.2191780821918,1.2018023923039,2.4,52000,UF,1591280063 20798,2021-07-27,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.68,0.46,111.16000366211,3.0164383561644,2.8095187935838,4.5,8000,UF,270328756 20799,2021-07-27,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.8,0.63,104.76000213623,2.8493150684932,2.7607692087189,2.5,114000,UF,3567093486 20800,2021-07-27,BESTO50615,BBESTADO,Banco,BB,AAA,1.05,0.56,107.23000335693,3.8493150684932,3.6583798089964,3.0,4500,UF,144224527 20801,2021-07-27,BSECB90419,BBSECURITY,Banco,BB,AA,1.11,0.78,98.730003356934,3.1835616438356,3.1467723051239,0.7,2500,UF,73614743 20802,2021-07-27,BSTD160216,BBSANT-CHI,Banco,BB,AAA,1.15,0.46,100.08000183105,0.013698630136986,0.013698630136986,5.2,300000000,CLP,307762640 20803,2021-07-27,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.18,0.2,122.06999969482,6.1835616438356,6.1835616438356,4.5,4000,UF,249904012 20804,2021-07-27,BAGUA-AC,AGUAS,Sanitario,BE,AA+,1.28,1.53,100.94000244141,3.6356164383562,1.8466346681315,1.8,1500,UF,45349601 20805,2021-07-27,BBCIC40717,BBCREDITO,Banco,BB,AAA,1.4,0.67,102.86000061035,4.9315068493151,4.718412234739,2.0,2000,UF,61296293 20806,2021-07-27,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.4,0.57,107.33000183105,5.5205479452055,5.105082225285,2.8,5000,UF,161827530 20807,2021-07-27,BCHIBM0815,BBCHILE,Banco,BB,AAA,1.46,0.63,107.41999816895,5.5205479452055,5.0942534549518,2.9,2000,UF,64809319 20808,2021-07-27,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.5,1.68,101.12000274658,3.1013698630137,2.2865957667332,2.0,1000,UF,30332273 20809,2021-07-27,BENAP-H,ENAP,Energía,BE,AAA,1.5,0.96,97.190002441406,3.8876712328767,3.8348672072523,0.75,25000,UF,723564391 20810,2021-07-27,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.52,0.79,109.7200012207,5.0164383561644,4.5867760556947,3.6,50000,UF,1660197230 20811,2021-07-27,BCNOBH0319,BBCONSORC,Banco,BB,AA-,1.54,0.87,102.87999725342,4.6219178082192,4.3898806992271,2.2,15000,UF,463020874 20812,2021-07-27,BBCIG20618,BBCREDITO,Banco,BB,AAA,1.54,0.82,102.16000366211,4.8493150684932,4.635211431332,2.0,30000,UF,914939470 20813,2021-07-27,BMGAS-F,METROGAS,Energía,BE,AA-,1.6,2.15,106.25,3.0164383561644,1.4470957163383,6.0,1000,UF,7587134 20814,2021-07-27,BITA-P0612,ITAUCORP,Banco,BB,AA,1.6,0.91,109.80000305176,4.8493150684932,4.4805746332316,3.75,25000,UF,821365166 20815,2021-07-27,BCORAO0710,ITAUCORP,Banco,BB,AA,1.6,0.88,106.62000274658,4.9315068493151,4.6244098442865,3.0,25000,UF,794770292 20816,2021-07-27,BCHIBL1115,BBCHILE,Banco,BB,AAA,1.6,0.82,106.41000366211,5.2684931506849,4.9086718787463,2.9,40000,UF,1274934572 20817,2021-07-27,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.7,2.35,100.37000274658,1.8849315068493,1.85709554705,1.9,23000,UF,688346921 20818,2021-07-27,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.72,1.7,100.70999908447,3.9315068493151,2.6171761056831,2.0,25000,UF,750247417 20819,2021-07-27,BARAU-F,ARAUCO,Forestal,BE,AA-,1.9,1.21,109.20999908447,8.2657534246575,3.9379206316859,4.25,16500,UF,418479110 20820,2021-07-27,BINDE-G,CFIRENTAS,Financiero,BE,AA-,1.95,1.51,95.129997253418,3.5178082191781,3.4817716497105,0.5,1000,UF,28377576 20821,2021-07-27,BRITA-F,SANTA RITA,Vitivinícola,BE,A+,2.0,1.2,110.08000183105,9.1424657534247,4.2228784422827,4.4,5000,UF,143685761 20822,2021-07-27,UFAL-A0607,BBFALABELL,Banco,BU,A+,2.08,1.55,106.76000213623,6.8904109589041,3.5538669907627,4.0,2000,UF,36266736 20823,2021-07-27,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,2.12,1.21,100.62999725342,0.21917808219178,0.21917808219178,5.1,400000000,CLP,408207088 20824,2021-07-27,BSECD10818,BBSECURITY,Banco,BB,AA,2.2,1.06,100.06999969482,7.5232876712329,6.9018399918294,2.2,1000,UF,30092825 20825,2021-07-27,BCMPC-M,CMPC,Forestal,BE,AA-,2.25,1.19,99.669998168945,6.9397260273973,6.4668560305218,2.2,5000,UF,148503840 20826,2021-07-27,BSODI-K,SODIMAC,Comercio,BE,AA,2.25,1.07,109.13999938965,12.361643835616,6.2993571793844,3.7,1500,UF,48978779 20827,2021-07-27,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,2.26,0.97,101.76000213623,0.59452054794521,0.58190533926813,5.3,60000000,CLP,62366461 20828,2021-07-27,UBTG-A1118,BTG,Banco,BU,A,2.28,1.18,102.18000030518,7.2712328767123,6.6414488722571,2.6,5000,UF,152950329 20829,2021-07-27,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,2.4,1.46,110.66000366211,6.3890410958904,5.6884777988719,4.25,26000,UF,860025281 20830,2021-07-27,BESTJ80112,BBESTADO,Banco,BB,AAA,2.4,0.94,112.16000366211,10.438356164384,8.8417783391123,3.75,84000,UF,2809587729 20831,2021-07-27,BSECD30319,BBSECURITY,Banco,BB,AA,2.43,1.18,89.669998168945,8.1041095890411,7.7485114169771,1.0,3000,UF,80378454 20832,2021-07-27,BECOP-E,COPEC,Industrial,BE,AA-,2.46,3.03,100.01999664307,0.010958904109589,0.010958904109589,3.25,2000,UF,60451990 20833,2021-07-27,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.48,1.38,99.459999084473,7.2712328767123,6.6799420678296,2.4,15000,UF,446440445 20834,2021-07-27,BPLZA-S,PLAZA S.A.,Comercio,BE,AA+,2.48,1.21,94.209999084473,8.3534246575342,7.7840042923222,1.7,100000,UF,2810579412 20835,2021-07-27,BCSSA-C,SHOPPING,Comercio,BE,AA+,2.49,1.3,87.449996948242,7.6,7.3905679437049,0.65,1000,UF,26092411 20836,2021-07-27,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,2.51,0.65,104.98999786377,1.2657534246575,1.2196971422578,6.6,6000000000,CLP,6397841039 20837,2021-07-27,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.55,1.13,83.959999084473,9.3753424657534,9.0931214144234,0.6,3000,UF,75006552 20838,2021-07-27,BSAAM-H,SM SAAM,Transporte,BE,AA-,2.62,1.27,89.610000610352,8.958904109589,8.4482379519677,1.3,2000,UF,53366396 20839,2021-07-27,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,2.73,1.18,108.16999816895,11.276712328767,9.4004199029362,3.6,5000,UF,147535810 20840,2021-07-27,UCHI-G1111,BBCHILE,Banco,BU,AA,2.88,1.02,110.40000152588,15.276712328767,11.900691249132,3.75,90000,UF,2980617987 20841,2021-07-27,BWNCO-B,WENCO,Industrial,BE,A,2.96,1.62,101.08000183105,9.186301369863,8.0030868892116,3.1,3000,UF,91113799 20842,2021-07-27,BFALA-O,FALAB.SACI,Comercio,BE,AA,3.0,1.72,100.94000244141,0.71780821917808,0.46363134338989,5.1,10000000,CLP,5118487 20843,2021-07-27,UCHI-I1111,BBCHILE,Banco,BU,AA,3.0,0.94,111.33000183105,19.279452054795,14.095783084299,3.8,60000,UF,2003967132 20844,2021-07-27,USTDH10411,BBSANT-CHI,Banco,BU,AA,3.02,0.95,113.15000152588,19.693150684932,14.169720344189,3.9,76000,UF,2592459313 20845,2021-07-27,UESTM30114,BBESTADO,Banco,BU,AA,3.14,0.92,105.95999908447,24.449315068493,16.892918090957,3.5,60000,UF,1894984177 20846,2021-07-27,UCHI-J1111,BBCHILE,Banco,BU,AA,3.16,1.03,109.58000183105,21.279452054795,15.038342132515,3.8,40000,UF,1316943909 20847,2021-07-27,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,3.17,0.72,105.48999786377,2.1205479452055,1.9859099439609,6.0,1000000000,CLP,1078789697 20848,2021-07-27,UBCIB31219,BBCREDITO,Banco,BU,AA,3.28,0.94,76.940002441406,28.367123287671,20.586240499156,2.0,420000,UF,9654499264 20849,2021-07-27,BINGE-B,INGEVEC,Construcción,BE,BBB,3.38,3.06,99.76000213623,4.1260273972603,2.922841709587,3.3,500,UF,13120231 20850,2021-07-27,BBCEP-H,BICECORP,Holding,BE,AA,3.4,0.94,96.26000213623,2.0986301369863,2.0531618831838,1.5,300000000,CLP,292723937 20851,2021-07-27,BSECZ41018,BBSECURITY,Banco,BB,AA,3.46,0.68,103.41999816895,2.6821917808219,2.5153869725135,4.8,300000000,CLP,315050857 20852,2021-07-27,BNAVI-E,NAVIERA,Transporte,BE,A-,3.49,2.45,97.059997558594,6.8904109589041,6.2480133761058,3.0,3500,UF,101450168 20853,2021-07-27,BINCO-C,INCOFIN,Factoring,BE,A,3.5,3.16,97.089996337891,3.2767123287671,3.1457238466594,2.54,1000,UF,29060944 20854,2021-07-27,BCORCA0914,ITAUCORP,Banco,BB,AA,3.67,0.68,103.86000061035,3.1013698630137,2.861122362076,5.0,500000000,CLP,529796073 20855,2021-07-27,BCALI-A,CALICHERA,Minero,BE,A-,4.15,3.11,102.0,8.8904109589041,5.9628458783318,4.5,1000,UF,30507524 20856,2021-07-27,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,5.16,1.57,93.889999389648,4.5972602739726,4.2045714187492,3.6,250000000,CLP,238136370 20857,2021-07-27,BEURO-J,EUROCAP,Factoring,BE,A,5.3,2.52,99.51000213623,2.6821917808219,2.5030739915473,5.1,20000000,CLP,20226303 20858,2021-07-27,BHITS-C,HITES,Comercio,BE,BBB,9.46,9.88,92.169998168945,3.386301369863,1.7524024849064,4.55,5000,UF,120642266 20859,2021-07-28,BESTR30317,BBESTADO,Banco,BB,AAA,-1.12,1.2,102.30000305176,0.59178082191781,0.58510983426047,2.8,2500,UF,76959956 20860,2021-07-28,BCAPS-H,CAP,Minero,BE,A+,-0.78,1.95,100.62999725342,0.095890410958904,0.095890410958904,6.25,48500,UF,1488570138 20861,2021-07-28,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.72,1.55,102.12999725342,0.78082191780822,0.77597746700713,2.0,280000,UF,8545448914 20862,2021-07-28,BESTT10617,BBESTADO,Banco,BB,AAA,-0.6,1.54,102.86000061035,0.84383561643836,0.83711064765649,2.8,524000,UF,16106838615 20863,2021-07-28,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-0.6,1.5,103.09999847412,0.86575342465753,0.85856529286292,3.0,25000,UF,769976281 20864,2021-07-28,BSECB50816,BBSECURITY,Banco,BB,AA,-0.56,-0.06,100.04000091553,0.010958904109589,0.010958904109589,2.4,35000,UF,1053949222 20865,2021-07-28,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.51,1.48,103.91000366211,0.92602739726027,0.91720275428915,3.7,602000,UF,18662426431 20866,2021-07-28,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.45,1.22,102.06999969482,1.0630136986301,1.0521219095689,1.5,10000,UF,305668571 20867,2021-07-28,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-0.25,1.39,102.87000274658,1.0958904109589,1.0785038557038,2.4,150000,UF,4636182038 20868,2021-07-28,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.16,1.38,104.12000274658,1.1780821917808,1.1540217144308,3.4,199000,UF,6232273722 20869,2021-07-28,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.26,0.7,103.5299987793,1.9260273972603,1.8957909619005,2.1,11000,UF,339377896 20870,2021-07-28,UBICS20399,BBICE,Banco,BU,A+,0.49,1.15,107.5,2.5945205479452,1.2995339547083,6.25,200000,UF,2361680860 20871,2021-07-28,BSECB70218,BBSECURITY,Banco,BB,AA,0.63,0.96,103.11000061035,2.0109589041096,1.9584365413352,2.2,100000,UF,3101032301 20872,2021-07-28,BBIC730218,BBICE,Banco,BB,AA,0.77,0.64,103.0299987793,2.5150684931507,2.4432312408705,2.0,60000,UF,1857342875 20873,2021-07-28,BBIC590314,BBICE,Banco,BB,AA,0.79,0.62,105.58999633789,2.5945205479452,2.4898748420416,3.0,90000,UF,2862621289 20874,2021-07-28,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,0.8,0.68,105.33999633789,2.5150684931507,2.4109607691569,3.0,1000,UF,31796461 20875,2021-07-28,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.85,0.95,102.4700012207,3.6328767123288,1.8447193153322,2.2,50000,UF,1536790410 20876,2021-07-28,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.97,0.51,103.19999694824,3.1808219178082,3.0805379996051,2.0,5000,UF,154524748 20877,2021-07-28,BCORBX0914,ITAUCORP,Banco,BB,AA,1.0,0.15,100.36000061035,0.095890410958904,0.095890410958904,5.0,36000000,CLP,36866160 20878,2021-07-28,BESTO50615,BBESTADO,Banco,BB,AAA,1.25,0.6,106.44999694824,3.8465753424658,3.6547625676796,3.0,50000,UF,1591287889 20879,2021-07-28,BAGUA-AC,AGUAS,Sanitario,BE,AA+,1.3,1.4,100.91000366211,3.6328767123288,1.8436357153776,1.8,2000,UF,60447074 20880,2021-07-28,BBCID21117,BBCREDITO,Banco,BB,AAA,1.56,0.79,101.80999755859,4.2657534246575,4.0933449229916,2.0,40000,UF,1217901761 20881,2021-07-28,BHFSA-A,HORTIFRUT,Alimentos,BE,A,1.6,1.05,101.62999725342,4.6794520547945,3.3035610300019,2.1,500,UF,15221699 20882,2021-07-28,BCMPC-H,CMPC,Forestal,BE,AA-,1.62,0.92,99.540000915527,3.9342465753425,3.8316676238942,1.5,500,UF,8895073 20883,2021-07-28,BBCIG20618,BBCREDITO,Banco,BB,AAA,1.68,0.79,101.51000213623,4.8465753424658,4.6315927842163,2.0,100000,UF,3029317128 20884,2021-07-28,BESTQ50816,BBESTADO,Banco,BB,AAA,1.68,0.77,106.16999816895,5.013698630137,4.6429553876703,3.0,180000,UF,5767110022 20885,2021-07-28,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.7,0.78,110.26999664307,8.6356164383562,4.0365569631414,4.25,1000,UF,27262654 20886,2021-07-28,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.81,2.32,100.16000366211,1.8821917808219,1.8543214818044,1.9,152000,UF,4540563233 20887,2021-07-28,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.81,1.64,100.48000335693,3.9287671232877,2.6137365357418,2.0,160000,UF,4791270284 20888,2021-07-28,BCHIEL0717,BBCHILE,Banco,BB,AAA,1.88,0.79,100.66000366211,5.9287671232877,5.6155087013015,2.0,60000,UF,1799320389 20889,2021-07-28,BSECZ20816,BBSECURITY,Banco,BB,AA,1.89,0.59,101.69999694824,0.51506849315068,0.50226471848013,5.3,1630000000,CLP,1700245933 20890,2021-07-28,BARAU-F,ARAUCO,Forestal,BE,AA-,1.91,1.04,109.16000366211,8.2630136986301,3.9345992255651,4.25,6500,UF,164802795 20891,2021-07-28,BESVA-H,ESVAL,Sanitario,BE,AA,2.11,1.91,103.0,4.5561643835616,2.1940486838741,3.5,203000,UF,2105971628 20892,2021-07-28,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,2.13,1.14,100.62000274658,0.21643835616438,0.21643835616438,5.1,2000000000,CLP,2041185779 20893,2021-07-28,BSECD20319,BBSECURITY,Banco,BB,AA,2.3,1.17,92.169998168945,6.0986301369863,5.9167789154566,0.9,1000,UF,27527130 20894,2021-07-28,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,2.48,1.29,106.7799987793,11.104109589041,5.2028014521355,3.8,2500,UF,80651455 20895,2021-07-28,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.49,0.51,101.84999847412,1.2630136986301,1.2340662115605,4.0,25000000,CLP,25706684 20896,2021-07-28,BARAU-W,ARAUCO,Forestal,BE,AA-,2.5,1.22,97.410003662109,7.2082191780822,6.6794959588923,2.1,1500,UF,43746602 20897,2021-07-28,BITADD0919,ITAUCORP,Banco,BB,AA,2.5,1.13,88.059997558594,7.6191780821918,7.3790512258167,0.75,1000,UF,26279279 20898,2021-07-28,BCORBY0914,ITAUCORP,Banco,BB,AA,2.5,0.67,102.62999725342,1.0958904109589,1.0602140138423,5.0,300000000,CLP,314156145 20899,2021-07-28,BEILC-C,ILC,Holding,BE,AA+,2.6,1.41,105.25,10.890410958904,5.3363730222168,3.6,500,UF,15725800 20900,2021-07-28,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.67,1.07,83.080001831055,9.372602739726,9.0883918460148,0.6,140000,UF,3463995413 20901,2021-07-28,BSECD30319,BBSECURITY,Banco,BB,AA,2.75,1.32,87.540000915527,8.1013698630137,7.7399101821358,1.0,20000,UF,523100584 20902,2021-07-28,BCMPC-F,CMPC,Forestal,BE,AA-,2.78,1.35,111.25,8.6602739726027,7.3236456904394,4.3,55000,UF,1847163919 20903,2021-07-28,BSKSA-G,SK,Industrial,BE,AA-,2.78,1.35,86.629997253418,8.0876712328767,7.7599871340061,0.9,4000,UF,103488783 20904,2021-07-28,BBIC770520,BBICE,Banco,BB,AA,2.8,1.18,89.150001525879,9.7643835616438,9.0350970009419,1.5,5000,UF,133120050 20905,2021-07-28,UBICS40612,BBICE,Banco,BU,A+,2.8,0.96,112.98999786377,12.852054794521,10.306863919082,4.0,6000,UF,202970115 20906,2021-07-28,BBCIAM0616,BBCREDITO,Banco,BB,AAA,2.8,0.39,102.16000366211,1.8438356164384,1.7866007789503,4.0,500000000,CLP,514023490 20907,2021-07-28,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.91,0.95,101.94000244141,1.6876712328767,0.91461239839354,5.1,240000000,CLP,248483378 20908,2021-07-28,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,3.0,1.07,108.81999969482,14.057534246575,11.023617977039,3.8,30500,UF,1003832331 20909,2021-07-28,BARAU-R,ARAUCO,Forestal,BE,AA-,3.14,1.23,104.93000030518,13.684931506849,10.906753027322,3.6,40000,UF,1262718993 20910,2021-07-28,BARAU-X,ARAUCO,Forestal,BE,AA-,3.26,0.94,91.339996337891,22.216438356164,16.443351856036,2.7,40000,UF,1096755400 20911,2021-07-28,BINGE-B,INGEVEC,Construcción,BE,BBB,3.3,2.82,99.98999786377,4.1232876712329,2.9214445106374,3.3,41000,UF,1078470010 20912,2021-07-28,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,3.41,1.67,99.110000610352,21.443835616438,8.0907559868487,3.3,3000,UF,79945719 20913,2021-07-28,BSTSS-A,TRANS SUR,Eléctrico,BE,AA+,3.46,1.15,89.959999084473,27.235616438356,16.274450267483,2.8,10000,UF,270055702 20914,2021-07-28,BNAVI-E,NAVIERA,Transporte,BE,A-,3.49,2.27,97.059997558594,6.8876712328767,6.2452736500784,3.0,3500,UF,101432253 20915,2021-07-28,BEILC-F,ILC,Holding,BE,AA+,3.5,1.31,101.98000335693,1.8821917808219,1.3619724525149,5.0,200000000,CLP,205135230 20916,2021-07-28,BSECZ41018,BBSECURITY,Banco,BB,AA,3.55,0.64,103.19000244141,2.6794520547945,2.5124032244424,4.8,10000000,CLP,10479701 20917,2021-07-28,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.6,2.01,94.410003662109,11.934246575342,8.4277180003531,2.9,3000,UF,84461973 20918,2021-07-28,USECJ41018,BBSECURITY,Banco,BU,A+,3.64,1.33,89.300003051758,27.197260273973,15.996559086925,2.9,1000,UF,26822288 20919,2021-07-28,BNATA-B,ATACAMA,Sanitario,BE,AA,3.74,1.83,82.519996643066,13.057534246575,11.248776018508,2.0,9000,UF,222963561 20920,2021-07-28,BINGE-C,INGEVEC,Construcción,BE,BBB,3.86,2.83,93.050003051758,6.7890410958904,5.0579784732524,2.4,50000,UF,1391456586 20921,2021-07-28,BSWTR-I,SOUTHWATER,Sanitario,BE,A+,4.86,2.91,96.349998474121,15.12602739726,10.630458985971,4.5,124000,UF,3618706564 20922,2021-07-28,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,5.28,1.56,93.440002441406,4.5945205479452,4.2005599081246,3.6,10000000,CLP,9481733 20923,2021-07-28,BLATM-C,LTM,Transporte,BE,D,190.0,192.14,43.259998321533,0.84383561643836,0.82305158615343,5.25,1000,UF,13014705 20924,2021-07-29,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.98,1.47,101.83999633789,0.34246575342466,0.34246575342466,3.4,40000,UF,1218552203 20925,2021-07-29,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.6,1.22,100.45999908447,0.093150684931507,0.093150684931507,3.5,70000,UF,2122250861 20926,2021-07-29,BBCIL10616,BBCREDITO,Banco,BB,AAA,-1.33,0.72,103.23999786377,0.84109589041096,0.83505500714111,2.5,9000,UF,277572361 20927,2021-07-29,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.28,0.93,102.48999786377,0.75616438356164,0.75133337041774,2.0,9000,UF,275804044 20928,2021-07-29,BESTS10317,BBESTADO,Banco,BB,AAA,-1.12,1.24,102.29000091553,0.58904109589041,0.58237010823307,2.8,5000,UF,153921469 20929,2021-07-29,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.0,1.28,102.01999664307,0.67397260273973,0.66910827069298,2.0,5000,UF,152771391 20930,2021-07-29,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-0.9,1.38,101.68000030518,0.51232876712329,0.50644778197764,2.4,31000,UF,948889360 20931,2021-07-29,BESTT60817,BBESTADO,Banco,BB,AAA,-0.84,0.89,103.63999938965,1.0082191780822,0.98839092836219,2.8,9500,UF,296941846 20932,2021-07-29,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.51,1.43,103.88999938965,0.92328767123288,0.91446302826176,3.7,4000,UF,124000910 20933,2021-07-29,USECD20900,BBSECURITY,Banco,BU,A+,-0.5,1.42,103.62000274658,1.0931506849315,0.56922858055428,6.0,45000,UF,227099793 20934,2021-07-29,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.32,0.2,100.05000305176,0.0082191780821918,0.0082191780821918,3.6,49000,UF,1484134035 20935,2021-07-29,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.31,1.41,103.87000274658,1.0082191780822,0.9829502909477,3.6,111000,UF,3490317863 20936,2021-07-29,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-0.22,2.13,101.23999786377,0.58904109589041,0.58444444523512,1.9,6500,UF,197329997 20937,2021-07-29,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.19,1.39,101.93000030518,1.0931506849315,1.0814640198933,1.6,75000,UF,2289847761 20938,2021-07-29,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.19,1.28,104.15000152588,1.1753424657534,1.1512878398091,3.4,30000,UF,939925837 20939,2021-07-29,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.16,1.33,103.55999755859,1.2602739726027,1.2409091937425,2.7,60000,UF,1860868369 20940,2021-07-29,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.16,1.07,103.98000335693,1.5123287671233,1.476581550992,2.5,107000,UF,3350918222 20941,2021-07-29,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.13,1.44,103.58999633789,1.3424657534247,1.3240480493126,2.55,60000,UF,1856902216 20942,2021-07-29,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.12,1.11,105.19999694824,1.5123287671233,1.4648837576307,3.4,200000,UF,6364085081 20943,2021-07-29,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.1,1.36,105.26000213623,1.427397260274,1.4017311387059,3.6,26000,UF,816602142 20944,2021-07-29,BSECK31112,BBSECURITY,Banco,BB,AA,-0.09,1.41,104.48000335693,1.2602739726027,1.2352832300944,3.5,74000,UF,2320179622 20945,2021-07-29,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.32,1.0,102.93000030518,1.7561643835616,1.727292682696,2.0,5000,UF,153880750 20946,2021-07-29,BFSEC-E,FACSECU,Factoring,BE,AA-,0.43,1.89,102.34999847412,1.213698630137,1.1963469157179,2.4,10000,UF,306633434 20947,2021-07-29,BSTD080216,BBSANT-CHI,Banco,BB,AAA,0.44,0.74,104.16999816895,2.0082191780822,1.9480088178606,2.55,1220000,UF,38286226084 20948,2021-07-29,BESTT70817,BBESTADO,Banco,BB,AAA,0.44,0.74,104.62999725342,2.0082191780822,1.9429192682531,2.8,144000,UF,4544453242 20949,2021-07-29,BSTDEC0913,BBSANT-CHI,Banco,BB,AAA,0.44,0.65,106.26999664307,2.0931506849315,2.0120544591901,3.5,50000,UF,1603667696 20950,2021-07-29,UBICS20399,BBICE,Banco,BU,A+,0.49,1.12,107.48999786377,2.5917808219178,1.2967942286809,6.25,80000,UF,944774018 20951,2021-07-29,BSTDFC0810,BBSANT-CHI,Banco,BB,AAA,0.72,0.32,111.01000213623,3.0109589041096,2.8038777988225,4.5,8000,UF,270004607 20952,2021-07-29,BBIC730218,BBICE,Banco,BB,AA,0.77,0.6,103.0299987793,2.5123287671233,2.4404915148431,2.0,55000,UF,1702588921 20953,2021-07-29,BBBVK40212,BBSCOTIABA,Banco,BB,AAA,0.8,0.64,105.33000183105,2.5123287671233,2.4082210431295,3.0,10000,UF,317964607 20954,2021-07-29,BBTG-D0520,BTG,Banco,BB,AA-,0.88,0.89,100.26999664307,2.2602739726027,2.2355253622765,1.0,20000,UF,598208263 20955,2021-07-29,BPARC-T,P.ARAUCO,Comercio,BE,AA,1.0,1.05,101.33999633789,4.0219178082192,2.0747490221353,1.65,10000,UF,303927611 20956,2021-07-29,BQUIN-V,QUINENCO,Holding,BE,AA,1.0,0.89,101.83000183105,3.8438356164384,2.3084526548789,1.8,4000,UF,97235844 20957,2021-07-29,BCORBX0914,ITAUCORP,Banco,BB,AA,1.0,0.17,100.34999847412,0.093150684931507,0.093150684931507,5.0,125000000,CLP,128007498 20958,2021-07-29,BSECB90419,BBSECURITY,Banco,BB,AA,1.2,0.68,98.459999084473,3.1780821917808,3.1412227742081,0.7,1000,UF,29365725 20959,2021-07-29,BECOP-G,COPEC,Industrial,BE,AA,1.21,0.71,104.59999847412,3.2164383561644,3.0842918997065,2.7,25500,UF,799783242 20960,2021-07-29,BAGUA-AC,AGUAS,Sanitario,BE,AA+,1.25,1.32,101.0,3.6301369863014,1.8415441569333,1.8,15000,UF,453794234 20961,2021-07-29,BACEN-A1,AUTOCENTRA,Concesionaria,BE,AA,1.32,0.83,111.91000366211,5.3835616438356,2.9713144501568,5.3,100000,UF,1918702815 20962,2021-07-29,BSTD160216,BBSANT-CHI,Banco,BB,AAA,1.4,0.66,100.05000305176,0.0082191780821918,0.0082191780821918,5.2,30000000,CLP,30775692 20963,2021-07-29,BCORAN0710,ITAUCORP,Banco,BB,AA,1.48,0.77,105.7799987793,3.9260273972603,3.7320772258787,3.0,30000,UF,946425766 20964,2021-07-29,BENAP-H,ENAP,Energía,BE,AAA,1.52,0.79,97.120002746582,3.8821917808219,3.8293621533513,0.75,10000,UF,289337508 20965,2021-07-29,BCHIAA0212,BBCHILE,Banco,BB,AAA,1.55,0.71,108.2200012207,4.5150684931507,4.1670044154699,3.5,10000,UF,327501550 20966,2021-07-29,BCAJAS0920,LOS ANDES,Financiero,BE,AA-,1.61,1.61,100.87000274658,3.0958904109589,2.2806872426263,2.0,3000,UF,90779703 20967,2021-07-29,BCNOBV0719,BBCONSORC,Banco,BB,AA-,1.64,0.9,100.2200012207,3.9780821917808,3.8627170351388,1.7,1000,UF,29833568 20968,2021-07-29,BRPLC-H,RIPLEYCORP,Holding,BE,A+,1.7,3.27,100.73000335693,1.0931506849315,1.0755879172758,2.4,13000,UF,393500812 20969,2021-07-29,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.7,0.91,98.050003051758,5.8438356164384,3.9857192281577,1.2,74000,UF,2162778482 20970,2021-07-29,BBNSAE0116,BBSCOTIABA,Banco,BB,AAA,1.7,0.78,106.12999725342,4.9260273972603,4.6180591683806,3.0,68000,UF,2151992261 20971,2021-07-29,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.81,1.6,100.48000335693,3.9260273972603,2.6109968097144,2.0,1000,UF,29946538 20972,2021-07-29,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.95,1.45,99.98999786377,3.1780821917808,3.0786070913196,1.95,4500,UF,134752731 20973,2021-07-29,BCOLB-F,COLBUN,Eléctrico,BE,AA,2.0,1.31,104.55999755859,6.7616438356164,3.3084102354135,3.4,2000,UF,29279544 20974,2021-07-29,BPFSA-E,PENTA FINA,Financiero,BE,A+,2.04,1.71,95.940002441406,2.7452054794521,2.7260391948824,0.5,26000,UF,743264669 20975,2021-07-29,BESVA-H,ESVAL,Sanitario,BE,AA,2.06,1.82,103.09999847412,4.5534246575342,2.192316931407,3.5,194000,UF,2015002062 20976,2021-07-29,BESTS60317,BBESTADO,Banco,BB,AAA,2.07,0.72,106.33000183105,7.5945205479452,6.8040080609535,3.0,5000,UF,160146342 20977,2021-07-29,BSECD20319,BBSECURITY,Banco,BB,AA,2.11,0.94,93.190002441406,6.0958904109589,5.9153981718141,0.9,5000,UF,139181640 20978,2021-07-29,BCODE-C,CODELCO,Minero,BE,AAA,2.15,1.19,101.63999938965,5.0739726027397,4.7522511610301,2.5,500,UF,15282676 20979,2021-07-29,BBCII20219,BBCREDITO,Banco,BB,AAA,2.2,0.84,98.709999084473,7.5178082191781,6.944488948923,2.0,12000,UF,355927896 20980,2021-07-29,BCHIBT1215,BBCHILE,Banco,BB,AAA,2.22,0.84,105.48000335693,7.8465753424658,7.0505813094612,3.0,200000,UF,6309356017 20981,2021-07-29,BBCIM41019,BBCREDITO,Banco,BB,AAA,2.27,0.82,94.389999389648,8.1808219178082,7.6735614089097,1.5,15000,UF,423352329 20982,2021-07-29,BQUIN-F,QUINENCO,Holding,BE,AA,2.3,1.09,108.18000030518,10.849315068493,5.3075556042007,3.85,225000,UF,7286787599 20983,2021-07-29,BCMPC-M,CMPC,Forestal,BE,AA-,2.4,1.13,98.730003356934,6.9342465753425,6.4585364324185,2.2,1000,UF,29426060 20984,2021-07-29,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.4,1.1,106.16999816895,11.802739726027,5.6800420981447,3.5,262000,UF,8333995566 20985,2021-07-29,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.5,0.58,101.83999633789,1.2602739726027,1.2313242085119,4.0,600000000,CLP,616966758 20986,2021-07-29,BSECD30319,BBSECURITY,Banco,BB,AA,2.55,1.09,88.870002746582,8.0986301369863,7.7408437070827,1.0,65000,UF,1726636526 20987,2021-07-29,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.55,0.93,83.970001220703,9.3698630136986,9.0876419623686,0.6,61000,UF,1526178079 20988,2021-07-29,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.62,1.31,98.559997558594,7.2657534246575,6.6709671533624,2.4,6000,UF,176983200 20989,2021-07-29,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,2.63,0.45,100.58999633789,1.5890410958904,1.545451916956,3.0,200000000,CLP,203673460 20990,2021-07-29,BBCIAM0616,BBCREDITO,Banco,BB,AAA,2.72,0.37,102.30000305176,1.841095890411,1.7839106003885,4.0,250000000,CLP,257391870 20991,2021-07-29,BPLZA-N,PLAZA S.A.,Comercio,BE,AA+,3.1,1.15,107.66999816895,14.054794520548,11.000824337878,3.8,34000,UF,1108326499 20992,2021-07-29,BCORBZ0914,ITAUCORP,Banco,BB,AA,3.26,0.74,103.45999908447,2.0931506849315,1.9767781608539,5.0,5000000000,CLP,5279205986 20993,2021-07-29,BINGE-B,INGEVEC,Construcción,BE,BBB,3.29,2.77,100.01999664307,4.1205479452055,2.9188725859548,3.3,86000,UF,2262996401 20994,2021-07-29,USECJ41018,BBSECURITY,Banco,BU,A+,3.45,1.14,91.970001220703,27.194520547945,16.110960604247,2.9,2000,UF,55254644 20995,2021-07-29,BCORCA0914,ITAUCORP,Banco,BB,AA,3.77,0.71,103.55999755859,3.0958904109589,2.855190873611,5.0,150000000,CLP,158522587 20996,2021-07-30,BBCIN11216,BBCREDITO,Banco,BB,AAA,-2.03,1.34,101.37999725342,0.33972602739726,0.33972602739726,2.0,3000,UF,90793406 20997,2021-07-30,BCHIUP1211,BBCHILE,Banco,BB,AAA,-1.99,1.38,101.83000183105,0.33972602739726,0.33972602739726,3.4,2000,UF,60930602 20998,2021-07-30,BBBVJ80416,BBSCOTIABA,Banco,BB,AAA,-1.97,0.93,100.95999908447,0.19452054794521,0.19452054794521,3.0,20000,UF,606317258 20999,2021-07-30,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.6,1.14,100.44000244141,0.09041095890411,0.09041095890411,3.5,4000,UF,121262666 21000,2021-07-30,BSECK21111,BBSECURITY,Banco,BB,AA,-1.31,1.69,101.16000366211,0.25753424657534,0.25753424657534,3.25,55500,UF,1683990371 21001,2021-07-30,BBCIC10717,BBCREDITO,Banco,BB,AAA,-1.28,1.61,101.38999938965,0.42465753424658,0.42465753424658,2.0,34000,UF,1027455555 21002,2021-07-30,BBCIB10517,BBCREDITO,Banco,BB,AAA,-1.2,0.94,102.41999816895,0.75342465753425,0.74859172233322,2.0,10000,UF,306266203 21003,2021-07-30,BESTS10317,BBESTADO,Banco,BB,AAA,-1.01,1.27,102.20999908447,0.58630136986301,0.57962675265249,2.8,66000,UF,2030512621 21004,2021-07-30,BESTR30317,BBESTADO,Banco,BB,AAA,-0.93,1.35,102.16999816895,0.58630136986301,0.57962411428903,2.8,289000,UF,8887041220 21005,2021-07-30,BESTR40517,BBESTADO,Banco,BB,AAA,-0.87,1.27,102.75,0.75342465753425,0.74674542391059,2.8,11500,UF,354046173 21006,2021-07-30,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.85,1.34,102.91000366211,0.67123287671233,0.66283713922862,3.5,50000,UF,1548610861 21007,2021-07-30,BCAPS-H,CAP,Minero,BE,A+,-0.8,1.94,100.59999847412,0.09041095890411,0.09041095890411,6.25,16500,UF,506470610 21008,2021-07-30,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.52,1.35,103.88999938965,0.92054794520548,0.91172373426674,3.7,88000,UF,2728381906 21009,2021-07-30,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.4,1.61,103.23999786377,0.83835616438356,0.83001194039954,3.5,9000,UF,278027676 21010,2021-07-30,BCNOBT0819,BBCONSORC,Banco,BB,AA-,-0.4,1.19,102.0,1.0575342465753,1.0466379623087,1.5,3000,UF,91651065 21011,2021-07-30,BSECB50816,BBSECURITY,Banco,BB,AA,-0.4,0.1,100.0299987793,0.0054794520547945,0.0054794520547945,2.4,5000,UF,150578510 21012,2021-07-30,BCHIAQ0213,BBCHILE,Banco,BB,AAA,-0.32,1.37,103.87000274658,1.0054794520548,0.98021261159671,3.6,165000,UF,5181147993 21013,2021-07-30,BCHIAP0213,BBCHILE,Banco,BB,AAA,-0.32,0.18,100.04000091553,0.0054794520547945,0.0054794520547945,3.6,1000,UF,30289334 21014,2021-07-30,BBCIL10616,BBCREDITO,Banco,BB,AAA,-0.31,1.69,102.34999847412,0.83835616438356,0.83228460133141,2.5,999000,UF,30547481781 21015,2021-07-30,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.21,1.32,103.69000244141,1.3397260273973,1.321320347868,2.55,26000,UF,805545691 21016,2021-07-30,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.21,1.31,101.94999694824,1.0904109589041,1.0787262188555,1.6,10000,UF,305406370 21017,2021-07-30,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.21,1.25,103.61000061035,1.2575342465753,1.2381773654516,2.7,30000,UF,931132350 21018,2021-07-30,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.21,1.21,104.16000366211,1.172602739726,1.1485520148609,3.4,133000,UF,4167935377 21019,2021-07-30,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.21,1.04,104.05000305176,1.5095890410959,1.4738621068033,2.5,311000,UF,9635958508 21020,2021-07-30,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.18,1.26,105.37000274658,1.4246575342466,1.3990080224876,3.6,3000,UF,94330752 21021,2021-07-30,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.18,1.08,105.29000091553,1.5095890410959,1.4621759893018,3.4,20000,UF,626972280 21022,2021-07-30,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.17,1.09,104.69000244141,1.5095890410959,1.4673981585708,3.0,21000,UF,654932415 21023,2021-07-30,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.0,2.94,100.41999816895,0.21095890410959,0.21095890410959,2.0,36500,UF,1096940301 21024,2021-07-30,BSTD040216,BBSANT-CHI,Banco,BB,AAA,0.07,0.57,100.01999664307,0.0054794520547945,0.0054794520547945,2.35,6000,UF,180633057 21025,2021-07-30,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,0.15,1.0,106.16000366211,1.7534246575342,1.7018042205355,3.7,3000,UF,95640138 21026,2021-07-30,BBNSAK0118,BBSCOTIABA,Banco,BB,AAA,0.29,0.92,103.45999908447,1.9205479452055,1.8903012451197,2.1,69000,UF,2127816335 21027,2021-07-30,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.3,1.33,101.95999908447,2.172602739726,1.1608958439724,2.0,500,UF,9543123 21028,2021-07-30,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.32,0.96,105.81999969482,1.9205479452055,1.873129659293,3.4,351000,UF,11082865960 21029,2021-07-30,BSTD080216,BBSANT-CHI,Banco,BB,AAA,0.35,0.88,104.34999847412,2.0054794520548,1.9453467672274,2.55,362000,UF,11246668308 21030,2021-07-30,BESTT70817,BBESTADO,Banco,BB,AAA,0.41,0.95,104.68000030518,2.0054794520548,1.9402075280689,2.8,500,UF,15786892 21031,2021-07-30,BFSEC-E,FACSECU,Factoring,BE,AA-,0.43,1.85,102.33999633789,1.2109589041096,1.1936071896905,2.4,25000,UF,766731826 21032,2021-07-30,BESTX10418,BBESTADO,Banco,BB,AAA,0.5,0.87,104.87999725342,2.172602739726,2.107103053679,2.8,2500,UF,78743507 21033,2021-07-30,BBBVK51113,BBSCOTIABA,Banco,BB,AAA,0.5,0.8,106.58999633789,2.2575342465753,2.1770133579809,3.5,6500,UF,207959911 21034,2021-07-30,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.68,1.05,105.73000335693,2.172602739726,2.0940689447494,3.4,49000,UF,1558652672 21035,2021-07-30,BBIC590314,BBICE,Banco,BB,AA,0.82,0.87,105.5,2.5890410958904,2.4843414369499,3.0,10000,UF,317820723 21036,2021-07-30,BESTN10814,BBESTADO,Banco,BB,AAA,0.83,0.64,106.29000091553,3.0082191780822,2.8641917091633,3.0,60000,UF,1899111178 21037,2021-07-30,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.86,0.72,106.15000152588,2.9232876712329,2.8185160535549,3.0,35000,UF,1108151386 21038,2021-07-30,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.86,0.66,105.09999847412,3.0082191780822,2.8808457010886,2.6,287000,UF,8995632449 21039,2021-07-30,BBANM-Q,BANMEDICA,Salud,BE,AA,0.92,1.92,102.06999969482,2.3397260273973,1.3226248260431,2.5,3000,UF,57176385 21040,2021-07-30,BCHIED1117,BBCHILE,Banco,BB,AAA,0.96,0.89,101.70999908447,2.7561643835616,2.6981433867704,1.6,1000,UF,30384180 21041,2021-07-30,BCORBX0914,ITAUCORP,Banco,BB,AA,1.0,0.15,100.33999633789,0.09041095890411,0.09041095890411,5.0,100000000,CLP,102409639 21042,2021-07-30,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,1.03,1.76,101.55999755859,1.8383561643836,1.8107291742868,1.9,2000,UF,60625832 21043,2021-07-30,BCAJ-U0517,LOS ANDES,Financiero,BE,AA-,1.03,1.71,101.80000305176,2.7671232876712,1.4937250714563,2.25,5000,UF,152256868 21044,2021-07-30,BSECS-13E,SECURITSEC,Securitizadora,BS,AA+,1.15,-0.02,122.26000213623,6.1753424657534,6.1753424657534,4.5,4000,UF,250443300 21045,2021-07-30,BECOP-G,COPEC,Industrial,BE,AA,1.21,0.92,104.58999633789,3.213698630137,3.0815521736791,2.7,1000,UF,31364049 21046,2021-07-30,BACEN-A1,AUTOCENTRA,Concesionaria,BE,AA,1.26,0.9,112.09999847412,5.3808219178082,2.9700194940564,5.3,40000,UF,768653415 21047,2021-07-30,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,1.35,0.8,108.05999755859,3.9232876712329,3.7033981496447,3.5,8500,UF,274065523 21048,2021-07-30,BSTD160216,BBSANT-CHI,Banco,BB,AAA,1.4,0.64,100.04000091553,0.0054794520547945,0.0054794520547945,5.2,430000000,CLP,441136182 21049,2021-07-30,BMGAS-F,METROGAS,Energía,BE,AA-,1.43,1.96,106.4700012207,3.0082191780822,1.4405465684435,6.0,1000,UF,7606476 21050,2021-07-30,BENAP-H,ENAP,Energía,BE,AAA,1.49,0.91,97.23999786377,3.8794520547945,3.8266608268587,0.75,53500,UF,1549733139 21051,2021-07-30,BBIC660316,BBICE,Banco,BB,AA,1.55,0.79,106.33999633789,4.5890410958904,4.2823790631476,3.0,3000,UF,96105720 21052,2021-07-30,BGENE-N,CHILGENER,Eléctrico,BE,A+,1.6,0.92,109.0,7.3452054794521,3.6045668775722,4.1,80000,UF,1780688717 21053,2021-07-30,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,1.6,0.82,106.18000030518,4.6958904109589,4.3905716953109,3.0,1000,UF,31883361 21054,2021-07-30,BCHIEI1117,BBCHILE,Banco,BB,AAA,1.65,0.83,101.12000274658,4.7561643835616,4.552158211967,1.9,2000,UF,60459794 21055,2021-07-30,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.66,1.0,98.199996948242,5.841095890411,3.9835673858925,1.2,30000,UF,878762061 21056,2021-07-30,BCERV-H,CERVEZAS,Bebidas,BE,AA+,1.7,0.82,110.26000213623,8.6301369863014,4.0310775110866,4.25,5000,UF,136333200 21057,2021-07-30,BEST-F1007,BBESTADO,Banco,BB,AAA,1.82,0.74,113.73000335693,6.1753424657534,5.4886440068395,4.25,3500,UF,120078779 21058,2021-07-30,BSTDE51211,BBSANT-CHI,Banco,BB,AAA,1.83,0.72,101.48999786377,0.33972602739726,0.33972602739726,6.3,160000000,CLP,164018975 21059,2021-07-30,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.84,2.52,100.11000061035,1.8767123287671,1.848832662966,1.9,4500,UF,134363605 21060,2021-07-30,BSECZ20816,BBSECURITY,Banco,BB,AA,1.87,0.58,101.69999694824,0.50958904109589,0.49678650126388,5.3,100000000,CLP,104339432 21061,2021-07-30,BENAP-F,ENAP,Energía,BE,AAA,1.94,0.9,100.58000183105,5.7753424657534,5.4544981620581,2.05,5000,UF,150338081 21062,2021-07-30,BBECP-C,BICECORP,Holding,BE,AA,1.95,0.98,100.41999816895,0.21095890410959,0.21095890410959,4.0,10000000,CLP,1451001 21063,2021-07-30,BIANS-B,IANSA,Industrial,BE,A-,2.0,1.92,102.12000274658,2.7945205479452,2.694885398318,2.8,1000,UF,30569444 21064,2021-07-30,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,2.0,1.44,96.349998474121,3.841095890411,3.7705772096201,1.0,1000,UF,28716690 21065,2021-07-30,BINTAF1220,BBINTERNAC,Banco,BB,AA-,2.03,0.86,94.540000915527,6.3424657534247,6.1260289939717,1.1,70000,UF,1972721737 21066,2021-07-30,BRPL-W0919,BBRIPLEY,Banco,BB,A+,2.06,1.78,95.330001831055,3.1315068493151,3.104517605447,0.5,160000,UF,4547610828 21067,2021-07-30,BFORU-BA,LEAS FORUM,Financiero,BE,AA-,2.11,1.14,100.59999847412,0.21095890410959,0.21095890410959,5.1,10000000,CLP,10206305 21068,2021-07-30,BBCIF50418,BBCREDITO,Banco,BB,AAA,2.16,0.79,98.949996948242,7.6767123287671,7.1049310152729,2.0,60000,UF,1778075701 21069,2021-07-30,BSOQU-H,SOQUIMICH,Minero,BE,AA,2.17,1.33,111.08000183105,8.441095890411,4.0702447161593,4.9,1500,UF,38442921 21070,2021-07-30,BCGEI-M,CGEI,Eléctrico,BE,A+,2.18,1.92,99.319999694824,4.3424657534247,2.99753459149,1.95,5000,UF,148233389 21071,2021-07-30,BARAU-S,ARAUCO,Forestal,BE,AA,2.19,1.25,101.01000213623,5.2986301369863,4.9873046277527,2.4,160000,UF,4833031178 21072,2021-07-30,BFAL-B0510,BBFALABELL,Banco,BB,AA,2.19,0.73,110.79000091553,13.8,6.6949214573317,3.8,33000,UF,1040825116 21073,2021-07-30,BSONA-C,SONACOL,Energía,BE,AA,2.2,1.09,100.81999969482,0.33972602739726,0.33972602739726,4.7,20000000,CLP,2539270 21074,2021-07-30,BSOND-C,SONDA,Tecnológico,BE,AA-,2.21,1.25,110.04000091553,9.3452054794521,4.406893223124,4.5,1000,UF,28480927 21075,2021-07-30,BBCIK40519,BBCREDITO,Banco,BB,AAA,2.23,0.85,98.449996948242,7.758904109589,7.1855115541113,2.0,20000,UF,588788596 21076,2021-07-30,BSTD061118,BBSANT-CHI,Banco,BB,AAA,2.29,0.9,95.930000305176,7.758904109589,7.2590482106281,1.7,10000,UF,286649399 21077,2021-07-30,BBESA-B,BESALCO,Industrial,BE,BBB,2.4,2.8,100.54000091553,3.1808219178082,1.8697028381698,2.7,7000,UF,211231905 21078,2021-07-30,BCENC-F,CENCOSUD,Comercio,BE,AA-,2.4,1.21,109.69000244141,6.7753424657534,6.0031013842184,4.0,15000,UF,494199523 21079,2021-07-30,BCMPC-M,CMPC,Forestal,BE,AA-,2.46,1.21,98.360000610352,6.9315068493151,6.4546569046683,2.2,4500,UF,131921025 21080,2021-07-30,BARAU-W,ARAUCO,Forestal,BE,AA,2.48,1.18,97.540000915527,7.2027397260274,6.6744681777883,2.1,30000,UF,876255924 21081,2021-07-30,BSKSA-E,SK,Industrial,BE,AA-,2.49,1.25,108.41999816895,11.632876712329,5.6182882996958,4.0,7000,UF,229256818 21082,2021-07-30,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.5,0.58,101.83000183105,1.2575342465753,1.2285844824845,4.0,400000000,CLP,411315392 21083,2021-07-30,BSTDE81112,BBSANT-CHI,Banco,BB,AAA,2.57,0.65,104.87999725342,1.2575342465753,1.2114566935016,6.6,10000000,CLP,10657208 21084,2021-07-30,BBIC770520,BBICE,Banco,BB,AA,2.58,0.94,90.889999389648,9.758904109589,9.038800474703,1.5,60000,UF,1628618046 21085,2021-07-30,BFFCC-AC,FFCC,Transporte,BE,AAA,2.6,0.3,106.33999633789,25.394520547945,18.286085964152,2.95,50000,UF,1589259005 21086,2021-07-30,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.62,1.32,98.559997558594,7.2630136986301,6.668227427335,2.4,2500,UF,73771674 21087,2021-07-30,BFFCC-AF,FFCC,Transporte,BE,AAA,2.62,0.28,80.569999694824,23.687671232877,19.391798721801,1.5,40000,UF,964597934 21088,2021-07-30,BBNSAI0717,BBSCOTIABA,Banco,BB,AAA,2.65,0.87,96.230003356934,11.432876712329,10.095867283103,2.25,3000,UF,86081406 21089,2021-07-30,BSOND-H,SONDA,Tecnológico,BE,AA-,2.73,1.31,91.370002746582,7.9260273972603,7.4703641836653,1.5,6000,UF,163378652 21090,2021-07-30,BSKSA-G,SK,Industrial,BE,AA-,2.75,1.3,86.830001831055,8.0821917808219,7.755012032392,0.9,5000,UF,129726326 21091,2021-07-30,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.88,1.25,101.18000030518,1.1561643835616,0.64251737618338,4.8,500000000,CLP,385664649 21092,2021-07-30,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.9,1.21,101.30999755859,1.2739726027397,0.76044184782743,4.7,270000000,CLP,207332567 21093,2021-07-30,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.97,1.07,101.87000274658,1.6821917808219,0.9089512670365,5.1,80000000,CLP,82811027 21094,2021-07-30,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,3.0,1.61,91.099998474121,7.7972602739726,7.3168598950841,1.7,185000,UF,5035604410 21095,2021-07-30,BSKSA-K,SK,Industrial,BE,AA-,3.14,1.32,112.09999847412,12.632876712329,9.9186211765012,4.35,117000,UF,3423319840 21096,2021-07-30,BESMX-B,ESMAX,Industrial,BE,A+,3.2,1.64,90.720001220703,9.1342465753425,8.2835552654574,2.0,100000,UF,2719644695 21097,2021-07-30,BSALF-P,SALFACORP,Construcción,BE,BBB-,3.33,3.42,99.25,3.6849315068493,2.332268366299,3.0,1500,UF,44733204 21098,2021-07-30,BCOAG-E,COAGRA,Financiero,BE,A-,3.35,3.06,96.080001831055,4.8931506849315,3.0252388729929,2.0,1000,UF,28662678 21099,2021-07-30,BRMEG-D,REDMEGA,Inmobiliario,BE,A+,3.35,1.09,98.370002746582,23.339726027397,16.421496606444,3.25,5000,UF,147274383 21100,2021-07-30,BEURO-L,EUROCAP,Factoring,BE,A,3.5,2.99,99.98999786377,3.7945205479452,3.5637869310186,3.5,2000,UF,59934867 21101,2021-07-30,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.5,1.9,95.180000305176,11.928767123288,8.4299038595115,2.9,1000,UF,28399145 21102,2021-07-30,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.6,3.06,98.940002441406,3.8794520547945,3.6595258079555,3.3,163000,UF,4818178096 21103,2021-07-30,BCSMU-AL,SMU,Comercio,BE,A,4.13,4.47,98.300003051758,3.3397260273973,2.0066644000671,3.25,1000,UF,29421230 21104,2021-07-30,BCALI-A,CALICHERA,Minero,BE,A-,4.32,3.1,101.01000213623,8.8821917808219,5.9468335186651,4.5,7000,UF,211544576 21105,2021-07-30,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,5.14,1.57,93.830001831055,4.3424657534247,4.0348710686106,3.5,190000000,CLP,179270588 21106,2021-07-30,BGLOB-A,GLOBAL,Financiero,BE,BBB+,5.4,5.56,101.87000274658,2.4767123287671,2.3331632822745,6.25,1000,UF,30378619 21107,2021-08-02,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.62,1.44,100.40000152588,0.082191780821918,0.082191780821918,3.4,50000,UF,1515137029 21108,2021-08-02,BBBVK20212,BBSCOTIABA,Banco,BB,AAA,-0.8,1.44,101.88999938965,0.5013698630137,0.5013698630137,3.0,1000,UF,30324925 21109,2021-08-02,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.35,1.2,103.86000061035,1.3315068493151,1.3131222159515,2.55,36000,UF,1117499716 21110,2021-08-02,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.35,1.13,103.76999664307,1.2493150684932,1.2299803039336,2.7,25000,UF,777298779 21111,2021-08-02,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.33,1.12,104.26999664307,1.1643835616438,1.140356245667,3.4,56000,UF,1757481309 21112,2021-08-02,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.32,1.23,102.05999755859,1.0821917808219,1.0705176290671,1.6,60000,UF,1834674296 21113,2021-08-02,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.3,0.97,104.20999908447,1.5013698630137,1.4832924144199,2.5,5000,UF,155073403 21114,2021-08-02,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.18,1.27,105.33000183105,1.4164383561644,1.3907888444054,3.6,1000,UF,31445007 21115,2021-08-02,BSECB60417,BBSECURITY,Banco,BB,AA,-0.16,1.29,102.79000091553,1.1643835616438,1.1480659553578,2.25,100000,UF,3081963060 21116,2021-08-02,BPARC-P,P.ARAUCO,Comercio,BE,AA,0.09,1.13,102.19000244141,2.1643835616438,1.1537243884489,2.0,15000,UF,287013966 21117,2021-08-02,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.11,0.96,103.2799987793,1.7452054794521,1.7164024162323,2.0,160000,UF,4943045208 21118,2021-08-02,BESTT70817,BBESTADO,Banco,BB,AAA,0.29,0.82,104.95999908447,1.9972602739726,1.9577282577287,2.8,401000,UF,12525297676 21119,2021-08-02,BCNOAQ0318,BBCONSORC,Banco,BB,AA-,0.33,1.34,102.69999694824,1.6438356164384,1.6150994818407,2.0,500,UF,15389626 21120,2021-08-02,BFSEC-E,FACSECU,Factoring,BE,AA-,0.43,1.87,102.33000183105,1.2027397260274,1.1853880116083,2.4,25000,UF,766731826 21121,2021-08-02,UBCIG20599,BBCREDITO,Banco,BU,AA,0.61,0.79,111.73000335693,3.7479452054795,1.9902980404497,6.5,140000,UF,1436077527 21122,2021-08-02,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.62,0.86,102.87999725342,3.6191780821918,1.8340182881206,2.2,80000,UF,2469823213 21123,2021-08-02,BCOOF20318,COOPEUCH,Financiero,BE,AA,0.65,1.7,102.05999755859,1.6164383561644,1.5882871169546,1.95,1000,UF,30598288 21124,2021-08-02,BITA-X0613,ITAUCORP,Banco,BB,AA,0.7,0.61,108.51999664307,2.8328767123288,2.7043458101183,3.8,3000,UF,97500510 21125,2021-08-02,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.7,0.59,105.01999664307,2.8328767123288,2.7444844558004,2.5,12000,UF,376626919 21126,2021-08-02,BBIC590314,BBICE,Banco,BB,AA,0.75,0.8,105.66999816895,2.5808219178082,2.4762481281446,3.0,1000,UF,31844761 21127,2021-08-02,BITAAG0614,ITAUCORP,Banco,BB,AA,0.76,0.66,107.5299987793,2.8328767123288,2.7133284161375,3.5,1000,UF,32191909 21128,2021-08-02,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.78,1.15,105.93000030518,2.172602739726,2.0897503254447,3.6,1000,UF,31893906 21129,2021-08-02,BQUIN-V,QUINENCO,Holding,BE,AA,0.8,0.86,102.29000091553,3.8328767123288,2.2999751430364,1.8,5000,UF,122133477 21130,2021-08-02,BPARC-T,P.ARAUCO,Comercio,BE,AA,0.85,1.06,101.65000152588,4.0109589041096,2.0654499333643,1.65,15000,UF,457391719 21131,2021-08-02,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.86,0.71,106.12999725342,2.9150684931507,2.8102968754727,3.0,1000,UF,31666928 21132,2021-08-02,UBCIL21001,BBCREDITO,Banco,BU,AA,0.96,0.68,113.37999725342,5.1671232876712,2.6413333923706,6.0,240000,UF,3208469160 21133,2021-08-02,UBCIL11001,BBCREDITO,Banco,BU,AA,0.96,0.68,113.37999725342,5.1671232876712,2.6413336599819,6.0,40000,UF,534744915 21134,2021-08-02,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,1.13,0.62,99.180000305176,3.6876712328767,3.6251303128671,0.9,130000,UF,3847498313 21135,2021-08-02,BBCIG10618,BBCREDITO,Banco,BB,AAA,1.14,0.59,103.20999908447,3.8328767123288,3.6996321818182,2.0,110000,UF,3391015024 21136,2021-08-02,UBBV-A1203,BBSCOTIABA,Banco,BU,AA,1.18,0.7,115.18000030518,6.3342465753425,3.1202876419526,6.0,280000,UF,4499999123 21137,2021-08-02,UBCIM21001,BBCREDITO,Banco,BU,AA,1.18,0.66,115.19999694824,6.1671232876712,3.1243311020003,6.0,320000,UF,4881651691 21138,2021-08-02,BVIAS-B,VIAS CHILE,Concesionaria,BE,AA-,1.27,1.16,100.87000274658,4.2465753424658,2.6819283249304,1.6,21000,UF,633016729 21139,2021-08-02,BSECK60315,BBSECURITY,Banco,BB,AA,1.36,0.91,104.80000305176,3.5808219178082,3.4018892890156,2.75,500,UF,15774587 21140,2021-08-02,BENAP-H,ENAP,Energía,BE,AAA,1.51,0.93,97.169998168945,3.8712328767123,3.8184160512431,0.75,105000,UF,3038870723 21141,2021-08-02,BBIC610515,BBICE,Banco,BB,AA,1.52,0.73,108.98000335693,4.7479452054795,4.3983066057114,3.5,50000,UF,1636419209 21142,2021-08-02,BCHIBK0915,BBCHILE,Banco,BB,AAA,1.58,0.7,106.26000213623,5.0849315068493,4.7253345244031,2.9,44000,UF,1408557405 21143,2021-08-02,BINT-S0319,BBINTERNAC,Banco,BB,AA-,1.63,0.84,97.26000213623,4.5808219178082,4.4685224612984,1.0,1000,UF,29067562 21144,2021-08-02,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.74,2.42,100.29000091553,1.8684931506849,1.8406447049007,1.9,500,UF,14959893 21145,2021-08-02,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.75,1.72,100.62999725342,3.9150684931507,2.600504403058,2.0,1500,UF,45002424 21146,2021-08-02,BESVA-H,ESVAL,Sanitario,BE,AA,1.92,1.83,103.40000152588,4.5424657534247,2.1841833303638,3.5,1000,UF,10421095 21147,2021-08-02,BCOOB20609,COOPEUCH,Financiero,BE,AA,1.94,1.14,110.58999633789,7.8356164383562,3.9810361962983,4.6,19500,UF,329432270 21148,2021-08-02,BESTJ41008,BBESTADO,Banco,BB,AAA,2.0,0.75,112.91000366211,7.1698630136986,6.3006927266346,4.0,70000,UF,2384452564 21149,2021-08-02,BINTAF1220,BBINTERNAC,Banco,BB,AA-,2.03,0.86,94.540000915527,6.3342465753425,6.1178098158895,1.1,70000,UF,1973090012 21150,2021-08-02,BBNSAO0918,BBSCOTIABA,Banco,BB,AAA,2.05,0.78,101.66999816895,7.0876712328767,6.5246319986408,2.3,4000,UF,122210253 21151,2021-08-02,BBCIM31019,BBCREDITO,Banco,BB,AAA,2.08,0.78,96.230003356934,7.1698630136986,6.7811709204412,1.5,160000,UF,4607383927 21152,2021-08-02,BSAAM-C,SM SAAM,Transporte,BE,AA-,2.1,1.16,103.4700012207,5.372602739726,5.0181003912089,2.8,60000,UF,1854002847 21153,2021-08-02,BFALA-Q,FALAB.SACI,Comercio,BE,AA,2.12,1.04,100.88999938965,0.31506849315068,0.31506849315068,5.1,200000000,CLP,203685541 21154,2021-08-02,BQUIN-F,QUINENCO,Holding,BE,AA,2.12,0.96,109.16999816895,10.838356164384,5.3138669417234,3.85,100000,UF,3269294970 21155,2021-08-02,BCGEI-M,CGEI,Eléctrico,BE,A+,2.18,1.92,99.319999694824,4.3342465753425,2.9893154134078,1.95,500,UF,14828388 21156,2021-08-02,BFAL-B0510,BBFALABELL,Banco,BB,AA,2.19,0.74,110.76999664307,13.791780821918,6.6867022792495,3.8,3000,UF,94654239 21157,2021-08-02,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.29,1.04,106.80999755859,11.791780821918,5.681617303846,3.5,71000,UF,2274324540 21158,2021-08-02,BSAES-L,SAESA,Eléctrico,BE,AA+,2.34,1.03,108.69000244141,12.257534246575,6.1781874308309,3.75,26000,UF,848745697 21159,2021-08-02,BMETR-K,METRO SIN AVAL,Transporte,BE,AA+,2.35,0.86,110.79000091553,11.128767123288,7.6129663868177,3.75,50000,UF,1672543791 21160,2021-08-02,BAYS3-A,AGUAS NUEV,Sanitario,BE,AA-,2.38,1.21,112.08999633789,11.378082191781,5.2192990336864,4.7,11000,UF,339644888 21161,2021-08-02,BSECD30319,BBSECURITY,Banco,BB,AA,2.44,1.0,89.629997253418,8.0876712328767,7.7318911539442,1.0,120000,UF,3213047520 21162,2021-08-02,BCGEI-I,CGEI,Eléctrico,BE,A+,2.45,1.5,110.36000061035,8.0301369863014,4.6837455247399,4.65,4500,UF,150999024 21163,2021-08-02,BCMPC-M,CMPC,Forestal,BE,AA-,2.46,1.22,98.360000610352,6.9232876712329,6.4464377265861,2.2,66000,UF,1935552538 21164,2021-08-02,BARAU-W,ARAUCO,Forestal,BE,AA,2.48,1.19,97.540000915527,7.1945205479452,6.6662489997061,2.1,30000,UF,876568451 21165,2021-08-02,BSKSA-E,SK,Industrial,BE,AA-,2.49,1.26,108.41000366211,11.624657534247,5.6100691216136,4.0,8000,UF,262007792 21166,2021-08-02,BINT-G0617,BBINTERNAC,Banco,BB,AA-,2.52,0.97,101.58000183105,0.83013698630137,0.81938443699887,4.5,1500000000,CLP,1535128421 21167,2021-08-02,BCTCH-T,TELEFONOS,Telecomunicaciones,BE,AA,3.02,0.79,102.9700012207,1.9232876712329,1.6248361120227,4.9,20000000,CLP,8268166 21168,2021-08-02,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.2,2.66,100.34999847412,3.8712328767123,3.6532613048089,3.3,1500,UF,44994085 21169,2021-08-02,BCOAG-E,COAGRA,Financiero,BE,A-,3.3,3.01,96.23999786377,4.8849315068493,3.0176990915579,2.0,100000,UF,2870542881 21170,2021-08-02,BEILC-F,ILC,Holding,BE,AA+,3.45,1.34,102.01999664307,1.8684931506849,1.3483944280214,5.0,60000000,CLP,61614084 21171,2021-08-02,BLATM-B,LTM,Transporte,BE,D,21.0,19.91,50.139999389648,6.4191780821918,4.8638147072307,5.75,500,UF,7537264 21172,2021-08-02,BVIVO-B,VIVOCORP,Comercio,BE,BB+,138.0,139.43,31.059999465942,1.427397260274,1.3835576862098,3.0,500,UF,4643111 21173,2021-08-03,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.35,1.13,101.88999938965,0.32876712328767,0.32876712328767,3.4,89000,UF,2714353077 21174,2021-08-03,BCHIUO0911,BBCHILE,Banco,BB,AAA,-1.95,1.37,100.41000366211,0.079452054794521,0.079452054794521,3.4,25000,UF,757737763 21175,2021-08-03,BITA-K0911,ITAUCORP,Banco,BB,AA,-1.95,1.37,100.41999816895,0.079452054794521,0.079452054794521,3.5,29000,UF,879423918 21176,2021-08-03,BSECK21111,BBSECURITY,Banco,BB,AA,-1.42,1.71,101.13999938965,0.24657534246575,0.24657534246575,3.25,1000,UF,30350539 21177,2021-08-03,BSTD050216,BBSANT-CHI,Banco,BB,AAA,-1.1,1.19,101.75,0.4986301369863,0.4986301369863,2.4,63000,UF,1907971520 21178,2021-08-03,BBNS-M0412,BBSCOTIABA,Banco,BB,AAA,-0.85,1.43,102.86000061035,0.66027397260274,0.65187823511903,3.5,3000,UF,92926104 21179,2021-08-03,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.59,1.76,101.73999786377,0.58630136986301,0.58054046841441,2.4,6000,UF,183460110 21180,2021-08-03,BCHIUK0611,BBCHILE,Banco,BB,AAA,-0.58,1.5,103.34999847412,0.82739726027397,0.81906043322698,3.5,23000,UF,711627115 21181,2021-08-03,UEDWA70899,BBCHILE,Banco,BU,AA,-0.56,1.36,105.58999633789,0.99452054794521,0.74692308248418,7.0,1005000,UF,2856939564 21182,2021-08-03,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.48,1.13,102.23000335693,1.0794520547945,1.0677933067608,1.6,90000,UF,2756684470 21183,2021-08-03,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.43,1.17,103.95999908447,1.3287671232877,1.310394518106,2.55,100000,UF,3107304418 21184,2021-08-03,BCHIBE1115,BBCHILE,Banco,BB,AAA,-0.43,1.09,103.86000061035,1.2465753424658,1.227253217866,2.7,200000,UF,6224383284 21185,2021-08-03,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.42,1.07,104.37000274658,1.1616438356164,1.1376340790051,3.4,8000,UF,251324878 21186,2021-08-03,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.4,0.92,105.66000366211,1.4986301369863,1.4745726836251,3.4,20000,UF,629032792 21187,2021-08-03,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.4,0.91,104.34999847412,1.4986301369863,1.4805674769626,2.5,40000,UF,1242482110 21188,2021-08-03,UCHID20402,BBCHILE,Banco,BU,AA,-0.27,1.21,105.65000152588,1.6602739726027,0.91180338760489,6.0,150000,UF,908146688 21189,2021-08-03,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.25,1.07,104.83999633789,1.4986301369863,1.4772365272668,3.0,10000,UF,312065346 21190,2021-08-03,BSECB60417,BBSECURITY,Banco,BB,AA,-0.21,1.29,102.83999633789,1.1616438356164,1.145332906632,2.25,100000,UF,3084000877 21191,2021-08-03,BPARC-P,P.ARAUCO,Comercio,BE,AA,-0.05,1.04,102.34999847412,2.1616438356164,1.1516843833411,2.0,17000,UF,325838788 21192,2021-08-03,BBCIK10519,BBCREDITO,Banco,BB,AAA,0.11,1.01,103.26999664307,1.7424657534247,1.713662690205,2.0,5000,UF,154457448 21193,2021-08-03,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.13,3.22,100.37000274658,0.2,0.2,2.0,5500,UF,165269117 21194,2021-08-03,BBCIL20616,BBCREDITO,Banco,BB,AAA,0.14,0.92,104.29000091553,1.827397260274,1.7916591221474,2.5,3000,UF,93511728 21195,2021-08-03,UBCIF10599,BBCREDITO,Banco,BU,AA,0.4,1.11,109.05000305176,2.7452054794521,1.4920626265814,6.5,5000,UF,38705805 21196,2021-08-03,UBCIF20599,BBCREDITO,Banco,BU,AA,0.4,1.11,109.05000305176,2.7452054794521,1.4920673919977,6.5,60000,UF,464471159 21197,2021-08-03,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,0.4,0.79,104.51999664307,2.1835616438356,2.1243661620694,2.5,600000,UF,18811401278 21198,2021-08-03,BBIC730218,BBICE,Banco,BB,AA,0.56,0.69,103.55999755859,2.4986301369863,2.4505440462933,2.0,420000,UF,12947659649 21199,2021-08-03,BSECK41013,BBSECURITY,Banco,BB,AA,0.66,1.08,106.2200012207,2.1616438356164,2.0782554992545,3.6,86000,UF,2751613891 21200,2021-08-03,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.7,0.63,105.01000213623,2.8301369863014,2.741744729773,2.5,210000,UF,6591112000 21201,2021-08-03,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.83,0.67,106.41000366211,2.9972602739726,2.892542627651,3.0,1000,UF,31673959 21202,2021-08-03,UEST-C0405,BBESTADO,Banco,BU,AA,0.84,0.47,110.62000274658,5.6630136986301,2.8876070120398,4.5,100000,UF,1472337632 21203,2021-08-03,BCORBX0914,ITAUCORP,Banco,BB,AA,0.9,0.05,100.30000305176,0.079452054794521,0.079452054794521,5.0,1500000000,CLP,1536362906 21204,2021-08-03,BFORU-BL,LEAS FORUM,Financiero,BE,AA-,0.96,1.8,101.63999938965,1.7808219178082,1.7532675952052,1.9,2000,UF,60752204 21205,2021-08-03,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,1.11,0.59,108.98999786377,3.9123287671233,3.6936301121906,3.5,14000,UF,455563007 21206,2021-08-03,BACEN-A1,AUTOCENTRA,Concesionaria,BE,AA,1.14,0.81,112.44000244141,5.3698630136986,2.9619523259619,5.3,1800000,UF,34727551523 21207,2021-08-03,BBNSAB0515,BBSCOTIABA,Banco,BB,AAA,1.15,0.68,106.7200012207,3.7452054794521,3.5527136544933,3.0,1000,UF,32005349 21208,2021-08-03,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.23,0.63,108.9700012207,4.1643835616438,3.8853674337417,3.5,3000,UF,98436296 21209,2021-08-03,BCHIBI1115,BBCHILE,Banco,BB,AAA,1.25,0.61,106.66999816895,4.2493150684932,4.0119552351814,2.9,500000,UF,15991735066 21210,2021-08-03,BCHIAX0613,BBCHILE,Banco,BB,AAA,1.26,0.61,109.65000152588,4.3315068493151,4.0454791891815,3.6,50000,UF,1641366477 21211,2021-08-03,BITAAJ0615,ITAUCORP,Banco,BB,AA,1.27,0.78,108.51999664307,3.8301369863014,3.6050362133477,3.6,1000,UF,32497885 21212,2021-08-03,BSECK60315,BBSECURITY,Banco,BB,AA,1.3,0.88,105.0,3.5780821917808,3.3993964421873,2.75,38000,UF,1201630458 21213,2021-08-03,BESTQ10316,BBESTADO,Banco,BB,AAA,1.36,0.63,107.08000183105,4.5780821917808,4.2750258774498,3.0,100000,UF,3226597783 21214,2021-08-03,BENAP-H,ENAP,Energía,BE,AAA,1.53,0.98,97.099998474121,3.8684931506849,3.8156507190564,0.75,113500,UF,3283575063 21215,2021-08-03,BENAP-G,ENAP,Energía,BE,AAA,1.55,0.92,94.110000610352,4.0821917808219,4.0774935773422,0.05,1500,UF,42020357 21216,2021-08-03,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.57,1.14,97.540000915527,3.5534246575342,3.4936236208427,0.85,52000,UF,1515462168 21217,2021-08-03,BENDE-H,ENDESA,Eléctrico,BE,AA,1.58,0.92,116.2200012207,7.2054794520548,3.4883050495884,6.2,1000,UF,14158772 21218,2021-08-03,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.58,0.68,110.08999633789,5.3315068493151,4.9006657612278,3.6,30000,UF,989139414 21219,2021-08-03,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.69,1.01,101.04000091553,8.7452054794521,3.750257864326,1.95,500,UF,11208390 21220,2021-08-03,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.74,2.47,100.29000091553,1.8657534246575,1.8379049788733,1.9,2500,UF,74805733 21221,2021-08-03,BSECK81016,BBSECURITY,Banco,BB,AA,1.74,0.86,105.19000244141,5.1643835616438,4.8117321018706,2.8,40000,UF,1263918753 21222,2021-08-03,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.75,1.76,100.62999725342,3.9123287671233,2.5977646770306,2.0,20000,UF,600032326 21223,2021-08-03,BCOLB-I,COLBUN,Eléctrico,BE,AA,1.76,1.03,110.44999694824,7.8575342465753,3.8142670191485,4.5,60000,UF,1444065646 21224,2021-08-03,BESVA-H,ESVAL,Sanitario,BE,AA,1.92,1.86,103.38999938965,4.5397260273973,2.1814436043364,3.5,1000,UF,10422413 21225,2021-08-03,BMGAS-D1,METROGAS,Energía,BE,AA-,1.93,1.19,120.33000183105,4.8301369863014,4.2566431923177,6.5,6000,UF,217211625 21226,2021-08-03,BSTDP50315,BBSANT-CHI,Banco,BB,AAA,1.95,0.61,101.87999725342,0.57534246575342,0.56274575374941,5.3,6500000000,CLP,6770813137 21227,2021-08-03,BSECD20319,BBSECURITY,Banco,BB,AA,1.98,0.87,93.910003662109,6.0821917808219,5.9026244664368,0.9,140000,UF,3926844320 21228,2021-08-03,BBCII10219,BBCREDITO,Banco,BB,AAA,2.0,0.84,100.05000305176,6.5013698630137,6.1286612141762,2.0,1000,UF,29781229 21229,2021-08-03,BESTJ60109,BBESTADO,Banco,BB,AAA,2.01,0.74,113.37999725342,7.4191780821918,6.5493389908944,4.0,40000,UF,1354560586 21230,2021-08-03,BECOP-I,COPEC,Industrial,BE,AA,2.02,1.14,101.31999969482,5.1205479452055,4.8222141585972,2.3,5000,UF,152096375 21231,2021-08-03,BBCIM31019,BBCREDITO,Banco,BB,AAA,2.05,0.76,96.430000305176,7.1671232876712,6.7789458700598,1.5,50000,UF,1442200426 21232,2021-08-03,BQUIN-F,QUINENCO,Holding,BE,AA,2.1,0.95,109.2799987793,10.835616438356,5.3130492016404,3.85,62000,UF,2029816156 21233,2021-08-03,BBCIF50418,BBCREDITO,Banco,BB,AAA,2.1,0.75,99.370002746582,7.6657534246575,7.0955380807276,2.0,100000,UF,2978656424 21234,2021-08-03,BCHIBV1015,BBCHILE,Banco,BB,AAA,2.13,0.73,106.33000183105,8.1671232876712,7.2743686401431,3.0,70000,UF,2237034849 21235,2021-08-03,BARAU-S,ARAUCO,Forestal,BE,AA,2.16,1.25,101.16000366211,5.2876712328767,4.976640312642,2.4,5000,UF,151327537 21236,2021-08-03,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,2.17,1.28,100.2799987793,0.11232876712329,0.11232876712329,4.9,150000000,CLP,153269252 21237,2021-08-03,BSOND-C,SONDA,Tecnológico,BE,AA-,2.21,1.27,110.01999664307,9.3342465753425,4.3959343190144,4.5,1000,UF,28494921 21238,2021-08-03,BARAU-P,ARAUCO,Forestal,BE,AA,2.22,1.05,109.58999633789,11.293150684932,5.4011588489714,4.0,5000,UF,164487731 21239,2021-08-03,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.22,0.98,107.2200012207,11.78904109589,5.6868659790816,3.5,20000,UF,643093584 21240,2021-08-03,BARAU-W,ARAUCO,Forestal,BE,AA,2.42,1.14,97.919998168945,7.1917808219178,6.6648624385728,2.1,40000,UF,1173415828 21241,2021-08-03,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.46,0.85,84.660003662109,9.3561643835616,9.0754273514104,0.6,160000,UF,4036948872 21242,2021-08-03,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,2.5,1.4,110.01000213623,6.3698630136986,5.6668894933626,4.25,6000,UF,197566140 21243,2021-08-03,BBNSAL0118,BBSCOTIABA,Banco,BB,AAA,2.5,0.74,102.09999847412,11.421917808219,9.9020247169792,2.7,200000,UF,6089502084 21244,2021-08-03,BPARC-V,P.ARAUCO,Comercio,BE,AA,2.57,1.33,99.870002746582,7.0109589041096,6.3875491629832,2.55,3500,UF,105317856 21245,2021-08-03,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.59,0.67,101.70999908447,1.2465753424658,1.2176050867339,4.0,3600000000,CLP,3699098266 21246,2021-08-03,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.62,1.34,98.559997558594,7.2520547945205,6.6572685232254,2.4,240000,UF,7081362439 21247,2021-08-03,BCMPC-O,CMPC,Forestal,BE,AA-,2.68,1.3,93.199996948242,7.8328767123288,7.3255909543568,1.7,160000,UF,4451902634 21248,2021-08-03,BPARC-R,P.ARAUCO,Comercio,BE,AA,2.94,1.22,100.51999664307,16.172602739726,9.2102338678016,3.0,22000,UF,664551941 21249,2021-08-03,BESTK80115,BBESTADO,Banco,BB,AAA,2.96,0.72,112.16999816895,23.430136986301,16.347926541007,3.7,3000,UF,100489647 21250,2021-08-03,BEMCA-P,EM.CAROZZI,Holding,BE,A+,3.11,1.41,106.19999694824,13.78904109589,9.1106676691234,3.8,25000,UF,796728709 21251,2021-08-03,BWNCO-B,WENCO,Industrial,BE,A,3.12,1.6,99.830001831055,9.1671232876712,7.9744605273397,3.1,26000,UF,780597714 21252,2021-08-03,BARAU-R,ARAUCO,Forestal,BE,AA,3.12,1.22,105.13999938965,13.668493150685,10.893927131605,3.6,3000,UF,95016790 21253,2021-08-03,BESMX-B,ESMAX,Industrial,BE,A+,3.19,1.65,90.809997558594,9.1232876712329,8.2730469346771,2.0,6000,UF,163411190 21254,2021-08-03,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.2,2.69,100.34999847412,3.8684931506849,3.6505215787815,3.3,157000,UF,4708910200 21255,2021-08-03,BSAES-O,SAESA,Eléctrico,BE,AA+,3.2,1.3,99.970001220703,18.169863013699,10.825327796383,3.2,4000,UF,120320938 21256,2021-08-03,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.28,2.83,99.889999389648,3.7013698630137,3.4858960938537,3.25,10000,UF,300155491 21257,2021-08-03,BANTF-C,AGUASANTOF,Sanitario,BE,AA-,3.5,1.91,95.190002441406,11.917808219178,8.4189449554019,2.9,140000,UF,3974918893 21258,2021-08-03,BSECS-15A1,SECURITSEC,Securitizadora,BS,AAA,3.6,1.72,87.959999084473,28.679452054795,9.4771029466107,2.25,1000,UF,25750044 21259,2021-08-03,BLCON-F,LAS CONDES,Salud,BE,A-,4.5,2.3,93.160003662109,21.627397260274,14.22639126727,3.95,1000,UF,28150607 21260,2021-08-03,BC18-B0719,18 SEPTIEM,Financiero,BE,A-,7.55,3.6,99.980003356934,7.9972602739726,4.8532116577396,7.55,30000000,CLP,30017912 21261,2021-08-04,BCHIUP1211,BBCHILE,Banco,BB,AAA,-2.05,1.38,101.7799987793,0.32602739726027,0.32602739726027,3.4,1000,UF,30469195 21262,2021-08-04,BSECK21111,BBSECURITY,Banco,BB,AA,-1.48,1.51,101.13999938965,0.24383561643836,0.24383561643836,3.25,9000,UF,273187773 21263,2021-08-04,BCAPS-H,CAP,Minero,BE,A+,-1.05,2.36,100.51999664307,0.076712328767123,0.076712328767123,6.25,9500,UF,291661214 21264,2021-08-04,BESTR30317,BBESTADO,Banco,BB,AAA,-1.0,1.34,102.15000152588,0.57260273972603,0.56592779266,2.8,9000,UF,276861587 21265,2021-08-04,BESTR40517,BBESTADO,Banco,BB,AAA,-0.9,1.32,102.7200012207,0.73972602739726,0.73304778271999,2.8,3500,UF,107770938 21266,2021-08-04,BBNS-N0712,BBSCOTIABA,Banco,BB,AAA,-0.66,1.3,103.95999908447,0.90684931506849,0.89803115497162,3.7,10000,UF,310458132 21267,2021-08-04,BCNOAB0317,BBCONSORC,Banco,BB,AA-,-0.59,1.78,101.73000335693,0.58356164383562,0.57780074238702,2.4,28500,UF,871434544 21268,2021-08-04,BBCIL10616,BBCREDITO,Banco,BB,AAA,-0.56,1.52,102.51999664307,0.82465753424658,0.81859347577981,2.5,9000,UF,275801534 21269,2021-08-04,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.43,1.14,103.94999694824,1.3260273972603,1.3076547920786,2.55,29000,UF,901205376 21270,2021-08-04,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.41,1.07,104.34999847412,1.158904109589,1.1348924018237,3.4,33000,UF,1036644779 21271,2021-08-04,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.41,0.88,104.36000061035,1.4958904109589,1.4778292299014,2.5,47000,UF,1460087971 21272,2021-08-04,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.4,1.05,105.63999938965,1.4109589041096,1.3853550796081,3.6,5000,UF,157713871 21273,2021-08-04,BSTDP70315,BBSANT-CHI,Banco,BB,AAA,-0.38,1.23,102.95999908447,1.0767123287671,1.0593442712676,2.4,88000,UF,2724530362 21274,2021-08-04,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.35,0.93,104.98000335693,1.4958904109589,1.4745142233969,3.0,6000,UF,187510487 21275,2021-08-04,BFORU-BF,LEAS FORUM,Financiero,BE,AA-,-0.26,2.05,101.2200012207,0.57260273972603,0.56800699447772,1.9,2000,UF,60740544 21276,2021-08-04,BCFSA-C,CONSOR FIN,Financiero,BE,AA-,-0.23,1.95,101.34999847412,0.77808219178082,0.77808219178082,1.5,8000,UF,242104209 21277,2021-08-04,BSECB60417,BBSECURITY,Banco,BB,AA,-0.21,1.27,102.83000183105,1.158904109589,1.1425931806046,2.25,50000,UF,1541947452 21278,2021-08-04,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.19,1.24,103.65000152588,1.4219178082192,1.4046220848821,2.4,25000,UF,772698488 21279,2021-08-04,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,0.09,0.98,106.2200012207,1.7397260273973,1.6881400082133,3.7,50000,UF,1595838717 21280,2021-08-04,BBCIK10519,BBCREDITO,Banco,BB,AAA,0.11,0.99,103.26999664307,1.7397260273973,1.7109229641776,2.0,5000,UF,154470846 21281,2021-08-04,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.13,3.07,100.36000061035,0.1972602739726,0.1972602739726,2.0,2000,UF,60097861 21282,2021-08-04,BCHIUT0112,BBCHILE,Banco,BB,AAA,0.27,0.95,105.87999725342,1.9068493150685,1.8594574362281,3.4,1000,UF,31609713 21283,2021-08-04,BESTT70817,BBESTADO,Banco,BB,AAA,0.28,0.85,104.95999908447,1.9917808219178,1.9522532411253,2.8,260000,UF,8125281949 21284,2021-08-04,UBCIF10599,BBCREDITO,Banco,BU,AA,0.38,1.08,109.05999755859,2.7424657534247,1.4894681885061,6.5,5000,UF,38716455 21285,2021-08-04,UBCIF20599,BBCREDITO,Banco,BU,AA,0.38,1.08,109.05999755859,2.7424657534247,1.4894729545597,6.5,60000,UF,464598960 21286,2021-08-04,BFSEC-E,FACSECU,Factoring,BE,AA-,0.4,1.87,102.34999847412,1.1972602739726,1.1799127910796,2.4,6000,UF,184087483 21287,2021-08-04,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.44,0.85,106.2200012207,2.158904109589,2.0806366274248,3.4,10000,UF,319773913 21288,2021-08-04,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.45,0.65,107.0299987793,2.4109589041096,2.3319862696734,3.4,45000,UF,1437968349 21289,2021-08-04,BBNS-W0414,BBSCOTIABA,Banco,BB,AAA,0.54,0.56,106.41999816895,2.6602739726027,2.5559625228386,3.0,90000,UF,2880106108 21290,2021-08-04,BCHIED1117,BBCHILE,Banco,BB,AAA,0.57,0.52,102.76999664307,2.7424657534247,2.6848428128853,1.6,30000,UF,921398932 21291,2021-08-04,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.59,0.85,102.91999816895,3.613698630137,1.8289303564668,2.2,5000,UF,154453159 21292,2021-08-04,BSECK41013,BBSECURITY,Banco,BB,AA,0.63,1.04,106.2799987793,2.158904109589,2.0755510245175,3.6,15000,UF,480304582 21293,2021-08-04,BBIC590314,BBICE,Banco,BB,AA,0.7,0.78,105.7799987793,2.5753424657534,2.4708585372083,3.0,1000,UF,31884555 21294,2021-08-04,BQUIN-V,QUINENCO,Holding,BE,AA,0.7,0.78,102.51999664307,3.827397260274,2.2957383146979,1.8,4000,UF,97940748 21295,2021-08-04,BESTT30617,BBESTADO,Banco,BB,AAA,0.77,0.69,105.86000061035,2.827397260274,2.7265506347719,2.9,2000,UF,63328404 21296,2021-08-04,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.78,0.51,103.76999664307,3.1616438356164,3.0617509290858,2.0,90000,UF,2799154076 21297,2021-08-04,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.8,1.2,105.87000274658,2.1671232876712,2.0842475346876,3.6,1000,UF,31884071 21298,2021-08-04,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.83,0.66,106.40000152588,2.9945205479452,2.8898029016236,3.0,200000,UF,6334791800 21299,2021-08-04,BCNOBU0719,BBCONSORC,Banco,BB,AA-,0.88,0.71,101.79000091553,2.9616438356164,2.9071548774274,1.5,30000,UF,909336854 21300,2021-08-04,BSECB80818,BBSECURITY,Banco,BB,AA,0.9,1.02,102.20999908447,2.4958904109589,2.4521900602441,1.8,500,UF,15213078 21301,2021-08-04,BSTDSA0714,BBSANT-CHI,Banco,BB,AAA,0.9,0.78,106.0,2.9095890410959,2.8047454405067,3.0,1000,UF,31635332 21302,2021-08-04,BESTS40317,BBESTADO,Banco,BB,AAA,0.9,0.46,106.87000274658,3.5753424657534,3.3908503815933,2.9,60000,UF,1932202085 21303,2021-08-04,BBANM-Q,BANMEDICA,Salud,BE,AA,0.92,1.96,102.05000305176,2.3260273972603,1.3089261959061,2.5,6000,UF,114387692 21304,2021-08-04,BRPL-Q0618,BBRIPLEY,Banco,BB,A+,0.99,1.75,101.62000274658,1.8246575342466,1.7970430097291,1.9,2000,UF,60692155 21305,2021-08-04,BSECB90419,BBSECURITY,Banco,BB,AA,1.03,0.75,98.980003356934,3.1616438356164,3.1249167180268,0.7,50000,UF,1476495825 21306,2021-08-04,BESTO50615,BBESTADO,Banco,BB,AAA,1.11,0.58,106.94999694824,3.827397260274,3.6361990100145,3.0,1000,UF,31995161 21307,2021-08-04,BBNSAS0420,BBSCOTIABA,Banco,BB,AAA,1.3,0.62,99.0,4.1835616438356,4.0899624275244,1.05,185000,UF,5468463371 21308,2021-08-04,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.38,0.74,108.33000183105,4.1616438356164,3.8815642962666,3.5,1000,UF,32622381 21309,2021-08-04,BINT-O1218,BBINTERNAC,Banco,BB,AA-,1.51,0.8,102.01000213623,4.3287671232877,4.1574798471494,2.0,2500,UF,76169576 21310,2021-08-04,BENAP-H,ENAP,Energía,BE,AAA,1.52,0.94,97.139999389648,3.8657534246575,3.8129237971869,0.75,9000,UF,260470189 21311,2021-08-04,BBBVK90416,BBSCOTIABA,Banco,BB,AAA,1.53,0.73,106.48000335693,4.6821917808219,4.3774789918062,3.0,2000,UF,63983090 21312,2021-08-04,BENAP-G,ENAP,Energía,BE,AAA,1.55,0.88,94.120002746582,4.0794520547945,4.0747538513148,0.05,1000,UF,28018432 21313,2021-08-04,BPARC-X,P.ARAUCO,Comercio,BE,AA,1.57,1.11,97.550003051758,3.5506849315068,3.4908838948153,0.85,500,UF,14572559 21314,2021-08-04,BCHIEI1117,BBCHILE,Banco,BB,AAA,1.57,0.74,101.48000335693,4.7424657534247,4.5389381427283,1.9,1000,UF,30350236 21315,2021-08-04,BBCIG20618,BBCREDITO,Banco,BB,AAA,1.58,0.73,101.95999908447,4.827397260274,4.6130427698965,2.0,5000,UF,152297088 21316,2021-08-04,BINT-S0319,BBINTERNAC,Banco,BB,AA-,1.61,0.81,97.349998474121,4.5753424657534,4.463110943001,1.0,2000,UF,58195844 21317,2021-08-04,BCHIAC1011,BBCHILE,Banco,BB,AAA,1.62,0.71,109.04000091553,5.1616438356164,4.7402010263114,3.5,10000,UF,328362116 21318,2021-08-04,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.62,0.68,96.540000915527,5.0794520547945,4.9547737110403,0.9,30000,UF,865039739 21319,2021-08-04,BFALA-Z,FALAB.SACI,Comercio,BE,AA,1.66,1.03,99.400001525879,5.6986301369863,3.820936056918,1.5,108000,UF,3209444564 21320,2021-08-04,BENDE-H,ENDESA,Eléctrico,BE,AA,1.68,0.99,115.80000305176,7.2027397260274,3.4808291399987,6.2,3000,UF,42331657 21321,2021-08-04,BESTR20317,BBESTADO,Banco,BB,AAA,1.68,0.66,106.81999969482,5.5753424657534,5.134189249848,3.0,60000,UF,1931474695 21322,2021-08-04,BCMPC-H,CMPC,Forestal,BE,AA-,1.7,1.11,99.25,3.9150684931507,3.8122947902675,1.5,3000,UF,53242153 21323,2021-08-04,BTANN-AG,TANNER SF,Financiero,BE,AA-,1.72,1.45,96.029998779297,3.1178082191781,3.0962913709493,0.4,10000,UF,286243257 21324,2021-08-04,BANTF-A,AGUASANTOF,Sanitario,BE,AA-,1.75,1.74,100.62999725342,3.9095890410959,2.5950249510032,2.0,6000,UF,180025260 21325,2021-08-04,BEST-F1007,BBESTADO,Banco,BB,AAA,1.76,0.65,114.05999755859,6.1616438356164,5.4763690416288,4.25,30000,UF,1032776782 21326,2021-08-04,BINTAE1220,BBINTERNAC,Banco,BB,AA-,1.8,0.81,96.48999786377,5.3287671232877,5.1775869951661,1.1,500,UF,14386878 21327,2021-08-04,BCRIS-F,CRISTALES,Construcción,BE,AA,1.85,0.88,107.88999938965,9.0493150684932,4.1769644796364,3.75,1000,UF,16324001 21328,2021-08-04,BIANS-B,IANSA,Industrial,BE,A-,1.93,1.88,102.30000305176,2.7808219178082,2.6813058165369,2.8,10000,UF,306329308 21329,2021-08-04,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.98,1.42,96.430000305176,3.827397260274,3.756912396902,1.0,1000,UF,28753778 21330,2021-08-04,BBCII10219,BBCREDITO,Banco,BB,AAA,1.99,0.77,100.11000061035,6.4986301369863,6.1260617533315,2.0,1000,UF,29799088 21331,2021-08-04,BCGEI-M,CGEI,Eléctrico,BE,A+,2.0,1.75,99.849998474121,4.3287671232877,2.9853390263075,1.95,5000,UF,149100547 21332,2021-08-04,BCOOB20609,COOPEUCH,Financiero,BE,AA,2.0,1.17,110.31999969482,7.8301369863014,3.9724301356515,4.6,2000,UF,33713720 21333,2021-08-04,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,2.13,1.51,103.2799987793,4.0794520547945,3.8293694197949,3.0,1000,UF,31128246 21334,2021-08-04,BSOND-C,SONDA,Tecnológico,BE,AA-,2.15,1.17,110.29000091553,9.3315068493151,4.3975213639724,4.5,45000,UF,1285731537 21335,2021-08-04,BTSUR-K,CONATEL,Telecomunicaciones,BE,AA,2.15,1.1,109.41000366211,9.8246575342466,4.615857539614,4.2,1000,UF,29822690 21336,2021-08-04,BSTD061118,BBSANT-CHI,Banco,BB,AAA,2.17,0.74,96.75,7.7452054794521,7.2481246651524,1.7,20000,UF,578262844 21337,2021-08-04,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,2.42,1.27,110.5,6.3671232876712,5.6660784001534,4.25,68000,UF,2248570720 21338,2021-08-04,BESVA-M,ESVAL,Sanitario,BE,AA,2.46,1.58,109.93000030518,8.4876712328767,4.1001015462893,4.9,1000,UF,25307677 21339,2021-08-04,BHER-U1219,LOS HEROES,Financiero,BE,A,2.49,2.43,98.779998779297,4.3808219178082,2.5495793355281,2.0,6500,UF,191572781 21340,2021-08-04,BCORBY0914,ITAUCORP,Banco,BB,AA,2.54,0.73,102.54000091553,1.0767123287671,1.0410248013544,5.0,17800000000,CLP,18642755944 21341,2021-08-04,BSKSA-E,SK,Industrial,BE,AA-,2.56,1.29,107.98000335693,11.619178082192,5.5974165430255,4.0,2500,UF,81575450 21342,2021-08-04,BBIC770520,BBICE,Banco,BB,AA,2.57,0.89,90.98999786377,9.7452054794521,9.0255168936144,1.5,25000,UF,679636173 21343,2021-08-04,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.57,0.62,101.73000335693,1.2438356164384,1.2148699141635,4.0,12200000000,CLP,12540631273 21344,2021-08-04,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.62,1.29,98.559997558594,7.2493150684932,6.654528797198,2.4,39000,UF,1151173694 21345,2021-08-04,BCMPC-O,CMPC,Forestal,BE,AA-,2.66,1.22,93.330001831055,7.8301369863014,7.3233203169965,1.7,105000,UF,2925689406 21346,2021-08-04,BFALA-O,FALAB.SACI,Comercio,BE,AA,2.8,1.41,100.98000335693,0.6958904109589,0.4418343028731,5.1,400000000,CLP,205036265 21347,2021-08-04,BNTRA-H,NTRANSELEC,Eléctrico,BE,AA-,2.84,1.21,116.62999725342,9.9972602739726,8.2422643183904,4.8,500,UF,17363391 21348,2021-08-04,BCENC-P,CENCOSUD,Comercio,BE,AA-,2.9,1.18,101.29000091553,1.2602739726027,0.74674321769045,4.7,60000000,CLP,46095047 21349,2021-08-04,BBANV-A,BANVIDA,Financiero,BE,A+,2.96,1.57,107.12000274658,12.372602739726,6.3237562689078,4.1,3000,UF,98114277 21350,2021-08-04,BCAJAE0418,LOS ANDES,Financiero,BE,AA-,2.97,1.04,101.83999633789,1.6684931506849,0.89525263689952,5.1,50000000,CLP,51765906 21351,2021-08-04,BANDI-D,EMB ANDINA,Bebidas,BE,AA,3.0,1.19,107.62000274658,13.041095890411,9.5659529046238,3.8,20000,UF,651519815 21352,2021-08-04,BARAU-R,ARAUCO,Forestal,BE,AA,3.01,1.06,106.37000274658,13.665753424658,10.91100049726,3.6,289000,UF,9262975441 21353,2021-08-04,BINT-I0318,BBINTERNAC,Banco,BB,AA-,3.08,0.88,102.51999664307,1.572602739726,1.5055895046557,4.8,150000000,CLP,156890463 21354,2021-08-04,BCGEI-Q,CGEI,Eléctrico,BE,A+,3.18,1.6,88.76000213623,8.8821917808219,8.2187636292441,1.7,29000,UF,767811925 21355,2021-08-04,BBBVP80316,BBSCOTIABA,Banco,BB,AAA,3.18,0.64,105.41000366211,2.0986301369863,1.9639742053026,6.0,80000000,CLP,86342247 21356,2021-08-04,BRPLC-K,RIPLEYCORP,Holding,BE,A+,3.23,2.69,100.23999786377,3.8657534246575,3.647635621616,3.3,25000,UF,749236050 21357,2021-08-04,BSECS-14A2,SECURITSEC,Securitizadora,BS,AAA,3.45,1.69,98.809997558594,21.424657534247,8.05997762293,3.3,1000,UF,26590451 21358,2021-08-04,BSTDP10115,BBSANT-CHI,Banco,BB,AAA,3.56,0.35,107.16999816895,3.413698630137,3.1423522247636,5.8,2900000000,CLP,3125441605 21359,2021-08-04,BBCIO31220,BBCREDITO,Banco,BB,AAA,4.8,0.67,90.599998474121,6.3287671232877,5.7466062984759,3.0,2000000000,CLP,1821128062 21360,2021-08-04,BLCON-F,LAS CONDES,Salud,BE,A-,5.0,2.76,87.110000610352,21.624657534247,13.932135774167,3.95,500,UF,13163059 21361,2021-08-04,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,5.12,1.53,93.919998168945,4.3287671232877,4.0213231747801,3.5,100000000,CLP,94506899 21362,2021-08-04,BGLOB-A,GLOBAL,Financiero,BE,BBB+,5.59,5.78,101.43000030518,2.4630136986301,2.319109930415,6.25,60000,UF,1816103015 21363,2021-08-05,BCHIUO0911,BBCHILE,Banco,BB,AAA,-2.02,1.63,100.38999938965,0.073972602739726,0.073972602739726,3.4,6000,UF,181865860 21364,2021-08-05,BITA-K0911,ITAUCORP,Banco,BB,AA,-2.02,1.63,100.38999938965,0.073972602739726,0.073972602739726,3.5,14000,UF,424533234 21365,2021-08-05,BCAPS-H,CAP,Minero,BE,A+,-1.15,2.5,100.51000213623,0.073972602739726,0.073972602739726,6.25,32000,UF,982534818 21366,2021-08-05,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.9,1.29,102.20999908447,0.75890410958904,0.75406397377724,2.0,3500,UF,106981244 21367,2021-08-05,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.77,1.3,103.48999786377,0.82191780821918,0.8135885645735,3.5,50000,UF,1549514311 21368,2021-08-05,BBBVM61215,BBSCOTIABA,Banco,BB,AAA,-0.77,1.25,103.16999816895,0.84383561643836,0.83665352889336,3.0,150000,UF,4627182436 21369,2021-08-05,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.54,1.02,102.2799987793,1.0739726027397,1.06231963189,1.6,287000,UF,8796866280 21370,2021-08-05,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.53,0.91,104.48000335693,1.1561643835616,1.1321760915554,3.4,289000,UF,9090848014 21371,2021-08-05,BSTDR51215,BBSANT-CHI,Banco,BB,AAA,-0.51,1.02,104.05000305176,1.3232876712329,1.3049270955389,2.55,4000,UF,124431736 21372,2021-08-05,BSTDE90113,BBSANT-CHI,Banco,BB,AAA,-0.5,0.92,105.76999664307,1.4082191780822,1.3826361255097,3.6,10000,UF,315886895 21373,2021-08-05,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.5,0.78,105.80000305176,1.4931506849315,1.4691127862806,3.4,20000,UF,630003868 21374,2021-08-05,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.5,0.78,104.48999786377,1.4931506849315,1.4751028154872,2.5,72000,UF,2239800975 21375,2021-08-05,BCHIAR0613,BBCHILE,Banco,BB,AAA,-0.45,1.08,105.30999755859,1.3232876712329,1.2979550435256,3.6,7000,UF,220771558 21376,2021-08-05,BBBVK30212,BBSCOTIABA,Banco,BB,AAA,-0.45,0.83,105.12999725342,1.4931506849315,1.4717919220037,3.0,30000,UF,938981490 21377,2021-08-05,BAGUA-Z,AGUAS,Sanitario,BE,AA+,0.05,1.76,102.19999694824,1.4465753424658,0.94123856786682,2.4,14000,UF,159908196 21378,2021-08-05,BESTS70517,BBESTADO,Banco,BB,AAA,0.05,1.01,104.70999908447,1.7369863013699,1.6975607106113,2.8,36000,UF,1130087002 21379,2021-08-05,BBCIK10519,BBCREDITO,Banco,BB,AAA,0.05,1.0,103.37000274658,1.7369863013699,1.7082028428681,2.0,30000,UF,927793740 21380,2021-08-05,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,0.08,1.05,106.23000335693,1.7369863013699,1.6854060181195,3.7,578000,UF,18450199609 21381,2021-08-05,BCHIAS0513,BBCHILE,Banco,BB,AAA,0.09,1.06,105.98000335693,1.7369863013699,1.6871153811243,3.6,3000,UF,95510472 21382,2021-08-05,BBCIB20517,BBCREDITO,Banco,BB,AAA,0.11,1.06,103.26000213623,1.7369863013699,1.7081832381502,2.0,7000,UF,216257279 21383,2021-08-05,BSTDEF0114,BBSANT-CHI,Banco,BB,AAA,0.3,0.62,107.40000152588,2.4082191780822,2.329414287487,3.4,2000,UF,64138649 21384,2021-08-05,BFSEC-E,FACSECU,Factoring,BE,AA-,0.37,1.8,102.37999725342,1.1945205479452,1.1771772967468,2.4,20000,UF,613864469 21385,2021-08-05,BCHIUR1011,BBCHILE,Banco,BB,AAA,0.4,0.93,106.30000305176,2.1561643835616,2.0779412547049,3.4,1000,UF,32005439 21386,2021-08-05,BBTG-D0520,BTG,Banco,BB,AA-,0.58,1.02,100.93000030518,2.241095890411,2.2164559768772,1.0,20000,UF,602361010 21387,2021-08-05,BBIC590314,BBICE,Banco,BB,AA,0.6,0.79,106.04000091553,2.572602739726,2.468298419444,3.0,5000,UF,159835917 21388,2021-08-05,BITAAG0614,ITAUCORP,Banco,BB,AA,0.71,0.75,107.66000366211,2.8246575342466,2.7052111475685,3.5,30000,UF,967201801 21389,2021-08-05,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.76,0.58,103.83000183105,3.158904109589,3.0590523089656,2.0,245000,UF,7622787497 21390,2021-08-05,BCHIUW1011,BBCHILE,Banco,BB,AAA,0.78,0.62,108.26999664307,3.158904109589,2.9936330966993,3.5,40000,UF,1304621936 21391,2021-08-05,BTMOV-F,MOVISTAR,Telecomunicaciones,BE,AA,0.79,1.31,105.87999725342,2.1643835616438,2.081519478273,3.6,1000,UF,31891200 21392,2021-08-05,BBNS-X0814,BBSCOTIABA,Banco,BB,AAA,0.79,0.72,106.51999664307,2.9917808219178,2.8871351160142,3.0,1000,UF,31713920 21393,2021-08-05,BFFCC-I,FFCC,Transporte,BE,AAA,0.81,0.27,119.18000030518,6.6602739726027,3.1576685396761,6.8,10000,UF,254006486 21394,2021-08-05,BCORBX0914,ITAUCORP,Banco,BB,AA,0.91,0.04,100.2799987793,0.073972602739726,0.073972602739726,5.0,7455000000,CLP,7636265758 21395,2021-08-05,BITA-U1212,ITAUCORP,Banco,BB,AA,0.92,0.68,109.06999969482,3.3260273972603,3.1499269139255,3.75,154000,UF,5031427339 21396,2021-08-05,BSTDR61215,BBSANT-CHI,Banco,BB,AAA,0.95,0.69,105.5299987793,3.3260273972603,3.1960072938669,2.65,44000,UF,1388466801 21397,2021-08-05,BSECB90419,BBSECURITY,Banco,BB,AA,0.97,0.77,99.169998168945,3.158904109589,3.122223613807,0.7,55000,UF,1627391440 21398,2021-08-05,BESTO30315,BBESTADO,Banco,BB,AAA,0.99,0.62,106.87999725342,3.572602739726,3.3820813409636,3.0,300000,UF,9665450367 21399,2021-08-05,BECOP-G,COPEC,Industrial,BE,AA,1.16,0.97,104.73000335693,3.1972602739726,3.0652472117808,2.7,20000,UF,628613315 21400,2021-08-05,BBBVK80714,BBSCOTIABA,Banco,BB,AAA,1.18,0.67,108.69999694824,3.9068493150685,3.6878037316039,3.5,59000,UF,1915468531 21401,2021-08-05,BENAP-H,ENAP,Energía,BE,AAA,1.56,1.03,96.98999786377,3.8630136986301,3.8101328415858,0.75,100000,UF,2889377798 21402,2021-08-05,USECE10506,BBSECURITY,Banco,BU,A+,1.56,0.98,107.98000335693,6.7424657534247,3.2882735004362,4.0,140000,UF,2273462723 21403,2021-08-05,BBNSAU0620,BBSCOTIABA,Banco,BB,AAA,1.57,0.7,98.309997558594,4.8465753424658,4.7129842143671,1.2,246000,UF,7211279991 21404,2021-08-05,BFALA-Z,FALAB.SACI,Comercio,BE,AA,1.61,1.02,99.580001831055,5.6958904109589,3.8189512217275,1.5,20000,UF,595461339 21405,2021-08-05,BCHIAY0213,BBCHILE,Banco,BB,AAA,1.61,0.74,109.37999725342,4.9917808219178,4.6354985352778,3.6,2000,UF,65133547 21406,2021-08-05,BCHIEI1117,BBCHILE,Banco,BB,AAA,1.62,0.8,101.25,4.7397260273973,4.5358994126073,1.9,11000,UF,333163734 21407,2021-08-05,BSTD140216,BBSANT-CHI,Banco,BB,AAA,1.63,0.62,106.13999938965,5.4958904109589,5.1442700750736,2.8,20000,UF,632057992 21408,2021-08-05,BBNSAP0919,BBSCOTIABA,Banco,BB,AAA,1.64,0.7,96.449996948242,5.0767123287671,4.951950466968,0.9,2000,UF,57633753 21409,2021-08-05,BSXXI-A,SIGLO XXI,Concesionaria,BE,AAA,1.68,0.97,101.08000183105,8.7397260273973,3.7452346919245,1.95,1000,UF,22429501 21410,2021-08-05,BCHIBM0815,BBCHILE,Banco,BB,AAA,1.68,0.67,106.29000091553,5.4958904109589,5.1351709755796,2.9,24000,UF,759251209 21411,2021-08-05,BCHIAZ0613,BBCHILE,Banco,BB,AAA,1.7,0.75,109.44000244141,5.3260273972603,4.8936089600648,3.6,1000,UF,32781893 21412,2021-08-05,BCHIBL1115,BBCHILE,Banco,BB,AAA,1.7,0.75,105.87000274658,5.2438356164384,4.8828913874164,2.9,2000,UF,63494252 21413,2021-08-05,BENAE-A,ENAEX,Industrial,BE,AA,1.71,1.13,104.54000091553,4.0767123287671,3.8365251492562,2.9,7000,UF,220512401 21414,2021-08-05,BITA-P0612,ITAUCORP,Banco,BB,AA,1.73,0.92,109.12000274658,4.8246575342466,4.4545854465665,3.75,5000,UF,163473050 21415,2021-08-05,BFIRC-A,CFICELRI2,Financiero,BE,AA-,1.74,2.56,100.29000091553,1.8602739726027,1.8324255268186,1.9,500,UF,14964908 21416,2021-08-05,BBNSAF1016,BBSCOTIABA,Banco,BB,AAA,1.77,0.71,102.86000061035,5.6575342465753,5.3028335574638,2.3,5000,UF,154280554 21417,2021-08-05,BSPED-D,SAN PEDRO,Vitivinícola,BE,AA-,1.82,1.31,97.01000213623,3.8246575342466,3.7544428097135,1.0,13000,UF,375986065 21418,2021-08-05,BINDE-F,CFIRENTAS,Financiero,BE,AA-,1.85,1.67,100.29000091553,3.158904109589,3.0596318944487,1.95,500,UF,15024118 21419,2021-08-05,BCGEI-M,CGEI,Eléctrico,BE,A+,1.9,1.73,100.13999938965,4.3260273972603,2.9834352677883,1.95,2000,UF,59818527 21420,2021-08-05,BCRIS-F,CRISTALES,Construcción,BE,AA,1.9,0.93,107.66000366211,9.0465753424658,4.1705903568826,3.75,5000,UF,81467680 21421,2021-08-05,BEMCA-J,EM.CAROZZI,Holding,BE,A+,1.92,1.01,113.15000152588,8.7205479452055,4.0664135368601,5.15,14000,UF,391300706 21422,2021-08-05,BENDE-M,ENDESA,Eléctrico,BE,AA,1.95,1.1,111.23999786377,8.3671232876712,4.0162102548701,4.75,1000,UF,25751377 21423,2021-08-05,BRPL-W0919,BBRIPLEY,Banco,BB,A+,2.0,1.82,95.519996643066,3.1150684931507,3.0881134175285,0.5,15000,UF,427333836 21424,2021-08-05,BFORU-BQ,LEAS FORUM,Financiero,BE,AA-,2.0,1.42,103.7799987793,4.0767123287671,3.8274587008399,3.0,15000,UF,469290394 21425,2021-08-05,BCOOB20609,COOPEUCH,Financiero,BE,AA,2.0,1.18,110.30999755859,7.827397260274,3.9696904096241,4.6,15000,UF,252869266 21426,2021-08-05,BTMOV-K,MOVISTAR,Telecomunicaciones,BE,AA,2.1,1.2,100.26999664307,0.10684931506849,0.10684931506849,4.9,150000000,CLP,153289332 21427,2021-08-05,BSOND-C,SONDA,Tecnológico,BE,AA-,2.15,1.16,110.29000091553,9.3287671232877,4.394781637945,4.5,1000,UF,28571812 21428,2021-08-05,BARAU-S,ARAUCO,Forestal,BE,AA,2.24,1.28,100.76999664307,5.2821917808219,4.9703748339135,2.4,168000,UF,5064479223 21429,2021-08-05,BBCII20219,BBCREDITO,Banco,BB,AAA,2.24,0.82,98.419998168945,7.4986301369863,6.9947300426717,2.0,5000,UF,146520481 21430,2021-08-05,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.25,0.94,107.04000091553,11.783561643836,5.677961770755,3.5,1000,UF,32105818 21431,2021-08-05,BESTU30717,BBESTADO,Banco,BB,AAA,2.36,0.65,101.91000366211,0.9041095890411,0.89331100856495,4.5,2000000000,CLP,2047011008 21432,2021-08-05,BNTRA-D,NTRANSELEC,Eléctrico,BE,AA-,2.4,1.23,110.61000061035,6.3643835616438,5.6638202646253,4.25,50000,UF,1655848107 21433,2021-08-05,BITAAH0614,ITAUCORP,Banco,BB,AA,2.49,1.06,107.66999816895,7.827397260274,6.9004538345016,3.6,2000,UF,64503374 21434,2021-08-05,BAMAI-F,AUTOMAIPO,Concesionaria,BE,A+,2.53,1.23,98.589996337891,9.3671232876712,6.2831202349474,2.3,1000,UF,29775488 21435,2021-08-05,BFFCC-V,FFCC,Transporte,BE,AAA,2.54,0.43,114.95999908447,16.252054794521,12.591456114044,3.7,40000,UF,1382752886 21436,2021-08-05,BBCI-E1117,BBCREDITO,Banco,BB,AAA,2.58,0.58,101.70999908447,1.241095890411,1.2121279113904,4.0,500000000,CLP,513928380 21437,2021-08-05,BAGRS-L,AGROSUPER,Alimentos,BE,AA-,2.6,1.26,99.349998474121,7.0794520547945,6.464729034051,2.5,86000,UF,2569581847 21438,2021-08-05,BCSSA-A,SHOPPING,Comercio,BE,AA+,2.68,1.22,94.660003662109,7.7260273972603,7.1678624080286,1.9,1500,UF,42490400 21439,2021-08-05,BCSSA-C,SHOPPING,Comercio,BE,AA+,2.68,1.21,86.309997558594,7.5753424657534,7.3639454641986,0.65,1500,UF,38641374 21440,2021-08-05,BECOP-C,COPEC,Industrial,BE,AA,2.79,1.18,111.59999847412,9.3260273972603,7.8560295340874,4.25,9000,UF,301269315 21441,2021-08-05,BBCIAM0616,BBCREDITO,Banco,BB,AAA,2.8,0.37,102.13999938965,1.8219178082192,1.7646829707311,4.0,2000000000,CLP,2057274502 21442,2021-08-05,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.82,1.22,93.050003051758,8.6986301369863,7.9833543209958,1.9,22000,UF,612911430 21443,2021-08-05,BCFSA-J,CONSOR FIN,Financiero,BE,AA-,2.93,1.46,91.569999694824,7.7808219178082,7.30192503657,1.7,1000,UF,27361946 21444,2021-08-05,BCAJ-V0917,LOS ANDES,Financiero,BE,AA-,2.95,1.26,101.11000061035,1.1397260273973,0.62596577013007,4.8,510000000,CLP,393420456 21445,2021-08-05,BPLZA-U,PLAZA S.A.,Comercio,BE,AA+,2.95,1.14,106.0,11.252054794521,9.3522915268521,3.6,5000,UF,144744099 21446,2021-08-05,BGASC-J,GASCO,Energía,BE,A+,3.0,1.06,99.459999084473,18.0,10.617299427518,2.95,5000,UF,148072297 21447,2021-08-05,BTECN-A,TECNO FAST,Construcción,BE,A+,3.05,0.99,86.51000213623,19.460273972603,12.234027787614,1.85,1000,UF,25776765 21448,2021-08-05,BSONA-B,SONACOL,Energía,BE,AA,3.08,1.13,103.33000183105,14.331506849315,10.665745455121,3.4,40000,UF,1238234627 21449,2021-08-05,BCTOR-Q,CONCHATORO,Vitivinícola,BE,AA-,3.08,1.05,99.069999694824,16.443835616438,11.618284324509,3.0,28000,UF,827932217 21450,2021-08-05,BAMOV-D,AMERICAMOV,Telecomunicaciones,BE,AA+,3.1,1.12,109.79000091553,13.81095890411,10.859883001265,4.0,30000,UF,987446248 21451,2021-08-05,BBECP-D,BICECORP,Holding,BE,AA,3.1,1.03,95.339996337891,26.879452054795,12.110188884665,2.7,30000,UF,854079523 21452,2021-08-05,BFALA-M,FALAB.SACI,Comercio,BE,AA,3.16,1.11,99.279998779297,15.953424657534,11.899532667536,3.1,100000,UF,2962137501 21453,2021-08-05,BHFSA-B,HORTIFRUT,Alimentos,BE,A,3.18,0.99,94.980003356934,17.665753424658,13.826077776067,2.8,3000,UF,85626032 21454,2021-08-05,BCMPC-G,CMPC,Forestal,BE,AA-,3.26,1.09,103.09999847412,17.720547945205,13.334384117798,3.5,160000,UF,4962865778 21455,2021-08-05,BENTE-M,ENTEL,Telecomunicaciones,BE,A+,3.3,1.31,102.12999725342,13.824657534247,11.066153761955,3.5,200000,UF,6115236001 21456,2021-08-05,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.36,2.94,99.620002746582,3.6958904109589,3.480030814548,3.25,22000,UF,658926247 21457,2021-08-05,BENTE-Q,ENTEL,Telecomunicaciones,BE,A+,3.42,1.32,93.900001525879,18.252054794521,12.365130470862,2.9,40000,UF,1127093223 21458,2021-08-05,BNAVI-B,NAVIERA,Transporte,BE,A-,3.74,2.22,98.279998779297,8.4547945205479,7.3756178095508,3.5,2000,UF,58618752 21459,2021-08-05,BCSMU-B,SMU,Comercio,BE,A,4.12,2.94,98.5,10.830136986301,4.8657590292036,3.8,1000,UF,29515168 21460,2021-08-05,BCAJAC0118,LOS ANDES,Financiero,BE,AA-,4.15,1.36,102.4700012207,3.4219178082192,2.059899662212,5.4,140000000,CLP,144106781 21461,2021-08-05,BTMOV-O,MOVISTAR,Telecomunicaciones,BE,AA,5.1,1.44,94.0,4.3260273972603,4.0187341381503,3.5,60000000,CLP,56751744 21462,2021-08-05,BTMOV-Q,MOVISTAR,Telecomunicaciones,BE,AA,5.21,1.47,93.73999786377,4.572602739726,4.179384301435,3.6,60000000,CLP,57105644 21463,2021-08-06,BITA-K0911,ITAUCORP,Banco,BB,AA,-6.93,0.33,100.75,0.071232876712329,0.071232876712329,3.5,19000,UF,578067877 21464,2021-08-06,BSECK21111,BBSECURITY,Banco,BB,AA,-2.9,1.7,101.4700012207,0.23835616438356,0.23835616438356,3.25,9000,UF,274145198 21465,2021-08-06,BBCIA10417,BBCREDITO,Banco,BB,AAA,-1.43,1.32,102.25,0.65205479452055,0.6472009063151,2.0,2000,UF,61286808 21466,2021-08-06,BESTR30317,BBESTADO,Banco,BB,AAA,-1.35,1.54,102.33999633789,0.56712328767123,0.56045989583682,2.8,9000,UF,277433379 21467,2021-08-06,BCORAK0710,ITAUCORP,Banco,BB,AA,-1.15,1.09,103.76999664307,0.9013698630137,0.89418886345407,3.0,1388000,UF,42995040349 21468,2021-08-06,BCHIUQ1011,BBCHILE,Banco,BB,AAA,-0.99,0.67,105.01999664307,1.1534246575342,1.1295261643257,3.4,7000,UF,221354999 21469,2021-08-06,BCHIDY0917,BBCHILE,Banco,BB,AAA,-0.97,0.84,102.75,1.0712328767123,1.0596213215661,1.6,3000,UF,92371909 21470,2021-08-06,BBBVJ90517,BBSCOTIABA,Banco,BB,AAA,-0.9,1.7,102.19999694824,0.75616438356164,0.75132424774984,2.0,50000,UF,1528303491 21471,2021-08-06,BITAAF0614,ITAUCORP,Banco,BB,AA,-0.82,1.61,103.51999664307,0.81917808219178,0.81085089657779,3.5,22000,UF,682065278 21472,2021-08-06,BCHIUS0212,BBCHILE,Banco,BB,AAA,-0.8,0.58,106.25,1.4904109589041,1.4664317417155,3.4,22000,UF,696094280 21473,2021-08-06,BSTD070216,BBSANT-CHI,Banco,BB,AAA,-0.8,0.57,104.94999694824,1.4904109589041,1.4724074732822,2.5,32000,UF,999928009 21474,2021-08-06,BCNOAC0117,BBCONSORC,Banco,BB,AA-,-0.31,1.26,103.80999755859,1.4164383561644,1.3991596107231,2.4,66000,UF,2043669752 21475,2021-08-06,BBNS-Q0513,BBSCOTIABA,Banco,BB,AAA,-0.26,0.83,106.83000183105,1.7342465753425,1.6828612504505,3.7,60000,UF,1926485871 21476,2021-08-06,BESTS70517,BBESTADO,Banco,BB,AAA,-0.26,0.82,105.25,1.7342465753425,1.6949583721379,2.8,40000,UF,1262372535 21477,2021-08-06,BCHIEA0617,BBCHILE,Banco,BB,AAA,-0.2,0.78,103.26000213623,1.8191780821918,1.7960864586573,1.6,1000,UF,30826000 21478,2021-08-06,BCHIUR1011,BBCHILE,Banco,BB,AAA,-0.07,0.61,107.33000183105,2.1534246575342,2.0757219911198,3.4,2000,UF,64643132 21479,2021-08-06,BBBVI30417,BBSCOTIABA,Banco,BB,AAA,0.0,0.66,105.38999938965,2.1753424657534,2.1164867042707,2.5,20000,UF,632522208 21480,2021-08-06,BCHIUU0212,BBCHILE,Banco,BB,AAA,0.02,0.43,108.33000183105,2.4904109589041,2.4125235045508,3.4,2000,UF,64520996 21481,2021-08-06,BRPLC-D,RIPLEYCORP,Holding,BE,A+,0.13,5.1,100.34999847412,0.19178082191781,0.19178082191781,2.0,1000,UF,30055935 21482,2021-08-06,BCNOCI0820,BBCONSORC,Banco,BB,AA-,0.27,1.06,101.45999908447,2.0109589041096,1.9865689508661,1.0,100000,UF,3034645146 21483,2021-08-06,BFSEC-E,FACSECU,Factoring,BE,AA-,0.31,1.95,102.44999694824,1.1917808219178,1.1744460346145,2.4,1000,UF,30717195 21484,2021-08-06,BBCIL30616,BBCREDITO,Banco,BB,AAA,0.4,0.57,105.86000061035,2.8219178082192,2.733985553872,2.5,3000,UF,94958541 21485,2021-08-06,BCHIAU0213,BBCHILE,Banco,BB,AAA,0.43,0.5,109.30000305176,2.9890410958904,2.8672581988979,3.6,2000,UF,65101658 21486,2021-08-06,BEMCA-R,EM.CAROZZI,Holding,BE,A+,0.45,0.95,103.18000030518,3.6082191780822,1.825279610707,2.2,2500,UF,77435889 21487,2021-08-06,BSTD100216,BBSANT-CHI,Banco,BB,AAA,0.46,0.52,106.33999633789,2.9890410958904,2.8978525064606,2.6,2000,UF,63330848 21488,2021-08-06,BITAAG0614,ITAUCORP,Banco,BB,AA,0.56,0.74,108.08000183105,2.8219178082192,2.7027768997042,3.5,2000,UF,64750255 21489,2021-08-06,BCHIUW1011,BBCHILE,Banco,BB,AAA,0.65,0.62,108.68000030518,3.1561643835616,2.9913212369445,3.5,48000,UF,1571329649 21490,2021-08-06,BBCIJ21014,BBCREDITO,Banco,BB,AAA,0.76,0.71,103.83000183105,3.1561643835616,3.0563125829382,2.0,395000,UF,12291568986 21491,2021-08-06,BSECB90419,BBSECURITY,Banco,BB,AA,0.88,0.81,99.449996948242,3.1561643835616,3.1195537499543,0.7,3000,UF,89014985 21492,2021-08-06,BGASC-F2,GASCO,Energía,BE,A+,0.91,1.18,114.15000152588,4.3232876712329,2.2045840435087,7.3,40000,UF,617294717 21493,2021-08-06,BCORBX0914,ITAUCORP,Banco,BB,AA,0.91,0.05,100.26999664307,0.071232876712329,0.071232876712329,5.0,12000000,CLP,12292212 21494,2021-08-06,BBCIG10618,BBCREDITO,Banco,BB,AAA,1.04,0.65,103.58000183105,3.8219178082192,3.6889862015244,2.0,1000,UF,30945043 21495,2021-08-06,BBNSAR0420,BBSCOTIABA,Banco,BB,AAA,1.08,0.74,99.360000610352,3.6767123287671,3.6142470633043,0.9,5000,UF,148297852 21496,2021-08-06,BCHIUZ1011,BBCHILE,Banco,BB,AAA,1.08,0.58,109.56999969482,4.1561643835616,3.8782090448514,3.5,203000,UF,6699886672 21497,2021-08-06,BBCIC30717,BBCREDITO,Banco,BB,AAA,1.16,0.73,103.19999694824,3.9041095890411,3.7709083544578,2.0,5000,UF,153880663 21498,2021-08-06,BSTDP90315,BBSANT-CHI,Banco,BB,AAA,1.26,0.77,105.25,4.0739726027397,3.8571080613898,2.6,5000,UF,158389128 21499,2021-08-06,BSECK70915,BBSECURITY,Banco,BB,AA,1.34,0.86,105.51000213623,4.0739726027397,3.8455332726917,2.75,73000,UF,2320653259 21500,2021-08-06,BENAP-H,ENAP,Energía,BE,AAA,1.47,1.04,97.319999694824,3.8602739726027,3.8075083335758,0.75,674500,UF,19561409561 21501,2021-08-06,BCERV-L,CERVEZAS,Bebidas,BE,AA+,1.58,1.03,98.519996643066,5.8219178082192,3.9655656143933,1.2,40000,UF,1175437293 21502,2021-08-06,BRPLC-H,RIPLEYCORP,Holding,BE,A+,1.6,3.42,100.81999969482,1.0712328767123,1.0536842216718,2.4,4000,UF,121267838 21503,2021-08-06,BENAE-A,ENAEX,Industrial,BE,AA,1.6,1.12,104.9700012207,4.0739726027397,3.8344635603906,2.9,100000,UF,3163279197 21504,2021-08-06,BFALA-Z,FALAB.SACI,Comercio,BE,AA,1.61,1.11,99.580001831055,5.6931506849315,3.8162114957001,1.5,5000,UF,148876205 21505,2021-08-06,BCNOBH0319,BBCONSORC,Banco,BB,AA-,1.61,0.92,102.55000305176,4.5945205479452,4.3620105814819,2.2,2000,UF,61605938 21506,2021-08-06,BCMPC-H,CMPC,Forestal,BE,AA-,1.63,1.2,99.51000213623,3.9095890410959,3.8069857592968,1.5,5500,UF,97873465 21507,2021-08-06,BESTU10417,BBESTADO,Banco,BB,AAA,1.63,0.14,101.83000183105,0.65205479452055,0.64123371947351,4.5,7800000000,CLP,8067961452 21508,2021-08-06,BEKOP-C,EMB ANDINA,Bebidas,BE,AA,1.97,0.93,109.19999694824,10.030136986301,4.5545553746696,4.0,10000,UF,316024937 21509,2021-08-06,BWATT-I,WATTS,Alimentos,BE,A+,1.99,1.0,109.80999755859,9.6575342465753,4.4601473087448,4.2,3000,UF,99462094 21510,2021-08-06,BBCIM31019,BBCREDITO,Banco,BB,AAA,2.02,0.67,96.620002746582,7.158904109589,6.771240800754,1.5,100000,UF,2892550036 21511,2021-08-06,BITA-V1212,ITAUCORP,Banco,BB,AA,2.04,0.91,109.87999725342,6.3232876712329,5.6955363357475,3.75,160000,UF,5270156901 21512,2021-08-06,BBCII20219,BBCREDITO,Banco,BB,AAA,2.08,0.69,99.5,7.4958904109589,6.995448935915,2.0,40000,UF,1185631299 21513,2021-08-06,BARAU-S,ARAUCO,Forestal,BE,AA,2.13,1.23,101.30999755859,5.2794520547945,4.9687155184263,2.4,60000,UF,1818527816 21514,2021-08-06,BLQIF-D,LQ INV.FIN,Financiero,BE,AA+,2.22,0.95,107.20999908447,11.780821917808,5.6786468009994,3.5,40000,UF,1286400491 21515,2021-08-06,BCHIBV1015,BBCHILE,Banco,BB,AAA,2.22,0.75,105.63999938965,8.158904109589,7.2624539649873,3.0,3000,UF,95300530 21516,2021-08-06,BCENC-N,CENCOSUD,Comercio,BE,AA-,2.31,1.23,113.01999664307,8.813698630137,5.3650834322947,4.7,2000,UF,67871919 21517,2021-08-06,BAVSU-A1,AUTOVESSUR,Concesionaria,BE,AA,2.34,1.79,107.41000366211,7.3643835616438,3.4677069990953,4.5,10000,UF,169758561 21518,2021-08-06,BSECD30319,BBSECURITY,Banco,BB,AA,2.42,0.91,89.769996643066,8.0767123287671,7.7212959822405,1.0,20000,UF,537046683 21519,2021-08-06,BARAU-W,ARAUCO,Forestal,BE,AA,2.46,1.12,97.669998168945,7.1835616438356,6.6557414584834,2.1,39000,UF,1142077344 21520,2021-08-06,BBNSAY0620,BBSCOTIABA,Banco,BB,AAA,2.46,0.76,84.680000305176,9.3479452054795,9.0672081733282,0.6,100000,UF,2522238026 21521,2021-08-06,BAGRS-D,AGROSUPER,Alimentos,BE,AA-,2.5,1.33,106.63999938965,11.079452054795,5.176164539707,3.8,2500,UF,80657283 21522,2021-08-06,BSKSA-E,SK,Industrial,BE,AA-,2.58,1.34,107.86000061035,11.613698630137,5.5898891121813,4.0,1000,UF,32613657 21523,2021-08-06,BECOP-K,COPEC,Industrial,BE,AA,2.6,1.3,98.099998474121,6.9917808219178,6.4937860933802,2.3,20000,UF,584139690 21524,2021-08-06,BBIC770520,BBICE,Banco,BB,AA,2.6,0.88,90.75,9.7397260273973,9.0187916809853,1.5,100000,UF,2713860727 21525,2021-08-06,BENTE-N,ENTEL,Telecomunicaciones,BE,A+,2.65,1.31,98.370002746582,7.2438356164384,6.6482982131957,2.4,3000,UF,88389706 21526,2021-08-06,BCMPC-O,CMPC,Forestal,BE,AA-,2.66,1.21,93.339996337891,7.8246575342466,7.3178408649417,1.7,64000,UF,1784601099 21527,2021-08-06,BFALA-AC,FALAB.SACI,Comercio,BE,AA,2.78,1.2,93.349998474121,8.6958904109589,7.9820706957922,1.9,97500,UF,2724776777 21528,2021-08-06,BPARC-AA,P.ARAUCO,Comercio,BE,AA,2.83,1.29,89.559997558594,8.3369863013699,7.8476106087993,1.4,94000,UF,2512368655 21529,2021-08-06,BINT-R0919,BBINTERNAC,Banco,BB,AA-,2.86,1.21,85.410003662109,9.0767123287671,8.6172923971772,1.0,500000,UF,12773246150 21530,2021-08-06,BESTK20713,BBESTADO,Banco,BB,AAA,2.96,0.71,111.62000274658,21.915068493151,15.607935936278,3.7,50000,UF,1666293652 21531,2021-08-06,BBNSAT0320,BBSCOTIABA,Banco,BB,AAA,3.06,0.77,99.940002441406,1.5671232876712,1.5233286772627,3.0,2400000000,CLP,2429796752 21532,2021-08-06,BFACT-A,FACTOTAL,Financiero,BE,A+,3.18,3.91,96.790000915527,3.0602739726027,1.7665568828125,1.3,500,UF,14491595 21533,2021-08-06,BPATI-E,PATIOCOMER,Inmobiliario,BE,A,3.2,2.89,100.16000366211,3.6931506849315,3.4780623205746,3.25,50000,UF,1505916362 21534,2021-08-06,BBCIAM0616,BBCREDITO,Banco,BB,AAA,3.2,0.74,101.44000244141,1.8191780821918,1.76169540363,4.0,4000000000,CLP,4087677712 21535,2021-08-06,UBCIB31219,BBCREDITO,Banco,BU,AA,3.26,0.91,77.269996643066,28.339726027397,20.577523209581,2.0,120000,UF,2768113308 21536,2021-08-06,BCALI-A,CALICHERA,Minero,BE,A-,4.25,3.02,101.41000366211,8.8630136986301,5.9308652082124,4.5,500,UF,15186394 21537,2021-08-06,BSALF-B,SALFACORP,Construcción,BE,BBB-,4.35,3.66,100.51000213623,7.8219178082192,3.6472718046298,4.5,500,UF,6351901 21538,2021-08-06,BHER-T0519,LOS HEROES,Financiero,BE,A,4.98,2.08,99.660003662109,3.7890410958904,1.9195363049402,4.8,60000000,CLP,60397230 21539,2021-08-06,BDRMS-D,DREAMS,Entretenimiento,BE,BBB,7.3,6.12,83.610000610352,6.6109589041096,5.6882091867883,3.97,1000,UF,25290442