,fecha,nemotecnico,emisor,sector,tipo_deuda,clasificacion_riesgo,tir,spread,precio,plazo,duracion,tasa_emision,cantidad,moneda,monto_clp,vertice,tir_cantidad 0,2020-08-06,BCU0300322,CENTRAL,Gobierno,BCU,,-1.46,0.29,107.01999664307,1.5671232876712,1.5254792914055,3.0,20000,UF,621353413,2.0,-29200.0 1,2020-08-06,BTU0150321,TGEN,Gobierno,BTU,,-1.4,-0.5,101.65000152588,0.56712328767123,0.56348441456658,1.5,849500,UF,24908112885,1.0,-1189300.0 2,2020-08-06,BCU0500922,CENTRAL,Gobierno,BCU,,-1.35,0.1,113.09999847412,2.0712328767123,1.9620203678248,5.0,26000,UF,861031965,2.0,-35100.0 3,2020-08-06,BTU0130323,TGEN,Gobierno,BTU,,-1.31,-0.06,106.80999755859,2.5671232876712,2.5213685459323,1.3,773000,UF,23797572440,3.0,-1012630.0 4,2020-08-06,BCU0300221,CENTRAL,Gobierno,BCU,,-1.08,-0.35,102.0,0.49041095890411,0.49041095890411,3.0,10000,UF,292470465,0.0,-10800.0 5,2020-08-06,BTU0450824,TGEN,Gobierno,BTU,,-0.98,-0.05,122.33000183105,3.9890410958904,3.7278460745377,4.5,5000,UF,175418616,4.0,-4900.0 6,2020-08-06,BTU0150326,TGEN,Gobierno,BTU,,-0.6,0.08,111.83999633789,5.5698630136986,5.3477076457573,1.5,805000,UF,25976139901,5.0,-483000.0 7,2020-08-06,BTU0190930,TGEN,Gobierno,BTU,,-0.3,-0.06,122.33000183105,10.076712328767,9.2591969316521,1.9,433500,UF,15316964664,9.0,-130050.0 8,2020-08-06,BTU0200335,TGEN,Gobierno,BTU,,0.04,0.0,128.2200012207,14.575342465753,12.896318316135,2.0,63500,UF,2354508365,13.0,2540.0 10,2020-08-06,BTU0300140,TGEN,Gobierno,BTU,,0.26,0.03,151.66000366211,19.416438356164,15.82148823861,3.0,140000,UF,6103393035,16.0,36400.0 14,2020-08-06,BTU0300144,TGEN,Gobierno,BTU,,0.39,0.04,158.14999389648,23.419178082192,18.4578717495,3.0,5000,UF,227306904,18.0,1950.0 21,2020-08-07,BTU0150321,TGEN,Gobierno,BTU,,-1.5,-0.43,101.69999694824,0.56438356164384,0.56074650568528,1.5,14000,UF,410737414,1.0,-21000.0 22,2020-08-07,BTU0130323,TGEN,Gobierno,BTU,,-1.34,-0.03,106.88999938965,2.5643835616438,2.5186535812482,1.3,744000,UF,22921102690,3.0,-996960.0000000001 23,2020-08-07,BCU0300221,CENTRAL,Gobierno,BCU,,-1.08,-0.21,101.98999786377,0.48767123287671,0.48767123287671,3.0,12500,UF,365570178,0.0,-13500.0 24,2020-08-07,BTU0300124,TGEN,Gobierno,BTU,,-1.02,0.07,113.91000366211,3.4027397260274,3.2629684648648,3.0,10000,UF,327446702,3.0,-10200.0 25,2020-08-07,BTU0000325,TGEN,Gobierno,BTU,,-0.99,-0.15,104.65000152588,4.5671232876712,4.5671232876712,0.0,100000,UF,2998985539,5.0,-99000.0 26,2020-08-07,BTU0001120,TGEN,Gobierno,BTU,,-0.78,0.18,100.18000030518,0.26849315068493,0.26849315068493,0.0,40000,UF,1148751322,0.0,-31200.0 27,2020-08-07,BTU0150326,TGEN,Gobierno,BTU,,-0.61,0.09,111.88999938965,5.5671232876712,5.3450483911301,1.5,3344500,UF,107932368801,5.0,-2040145.0 28,2020-08-07,BTU0190930,TGEN,Gobierno,BTU,,-0.28,-0.04,122.08999633789,10.07397260274,9.2554720978296,1.9,233000,UF,8217815903,9.0,-65240.00000000001 29,2020-08-07,BTU0200335,TGEN,Gobierno,BTU,,0.1,0.04,127.23000335693,14.572602739726,12.885340414205,2.0,14000,UF,515133709,13.0,1400.0 30,2020-08-07,BTU0300144,TGEN,Gobierno,BTU,,0.45,0.08,156.41000366211,23.416438356164,18.423434356128,3.0,5000,UF,224824811,18.0,2250.0 31,2020-08-07,BTU0210750,TGEN,Gobierno,BTU,,0.55,0.02,142.69000244141,29.956164383562,23.795285551272,2.1,22000,UF,901493961,24.0,12100.000000000002 38,2020-08-10,BTU0150321,TGEN,Gobierno,BTU,,-1.56,-0.44,101.70999908447,0.55616438356164,0.55252841834231,1.5,134500,UF,3946775476,1.0,-209820.0 39,2020-08-10,BTU0130323,TGEN,Gobierno,BTU,,-1.46,-0.07,107.19000244141,2.5561643835616,2.5105333764605,1.3,1040500,UF,32146393751,3.0,-1519130.0 40,2020-08-10,BTU0000621,TGEN,Gobierno,BTU,,-1.08,0.63,100.87999725342,0.81369863013699,0.81369863013699,0.0,350000,UF,10120286493,1.0,-378000.0 41,2020-08-10,BTU0000325,TGEN,Gobierno,BTU,,-1.04,-0.15,104.87999725342,4.558904109589,4.558904109589,0.0,40000,UF,1202556559,5.0,-41600.0 42,2020-08-10,BTU0450824,TGEN,Gobierno,BTU,,-0.98,0.06,122.26000213623,3.9780821917808,3.7168871704281,4.5,19000,UF,666551236,4.0,-18620.0 43,2020-08-10,BTU0150326,TGEN,Gobierno,BTU,,-0.66,0.08,112.16999816895,5.558904109589,5.3372312205846,1.5,1590500,UF,51470255398,5.0,-1049730.0 44,2020-08-10,BTU0190930,TGEN,Gobierno,BTU,,-0.34,-0.08,122.75,10.065753424658,9.2502051856233,1.9,596000,UF,21138338540,9.0,-202640.00000000003 45,2020-08-10,BTU0200335,TGEN,Gobierno,BTU,,0.01,-0.03,128.69000244141,14.564383561644,12.889465623498,2.0,14000,UF,520863499,13.0,140.0 46,2020-08-10,BTU0300338,TGEN,Gobierno,BTU,,0.19,0.03,147.86000061035,17.567123287671,14.446159529799,3.0,6000,UF,257652588,14.0,1140.0 56,2020-08-11,BTU0150321,TGEN,Gobierno,BTU,,-1.73,-0.45,101.80000305176,0.55342465753425,0.54979178459463,1.5,96500,UF,2834206264,1.0,-166945.0 57,2020-08-11,BTU0130323,TGEN,Gobierno,BTU,,-1.51,-0.05,107.31999969482,2.5534246575342,2.5078348553687,1.3,746000,UF,23079583417,3.0,-1126460.0 58,2020-08-11,BTU0000621,TGEN,Gobierno,BTU,,-1.08,0.71,100.87999725342,0.81095890410959,0.81095890410959,0.0,50000,UF,1445658822,1.0,-54000.0 59,2020-08-11,BCU0300221,CENTRAL,Gobierno,BCU,,-1.08,0.05,101.94000244141,0.47671232876712,0.47671232876712,3.0,8000,UF,233926481,0.0,-8640.0 60,2020-08-11,BTU0000325,TGEN,Gobierno,BTU,,-1.07,-0.14,105.01999664307,4.5561643835616,4.5561643835616,0.0,101000,UF,3040074725,5.0,-108070.0 61,2020-08-11,BTU0001120,TGEN,Gobierno,BTU,,-0.82,0.45,100.19000244141,0.25753424657534,0.25753424657534,0.0,20000,UF,574441399,0.0,-16400.0 62,2020-08-11,BTU0150326,TGEN,Gobierno,BTU,,-0.68,0.09,112.29000091553,5.5561643835616,5.3346521341509,1.5,1692500,UF,54822763484,5.0,-1150900.0 63,2020-08-11,BTU0190930,TGEN,Gobierno,BTU,,-0.31,-0.04,122.40000152588,10.06301369863,9.2459904725548,1.9,235000,UF,8315999818,9.0,-72850.0 64,2020-08-11,BTU0200335,TGEN,Gobierno,BTU,,0.02,-0.01,128.52000427246,14.561643835616,12.885358113249,2.0,52000,UF,1932624513,13.0,1040.0 69,2020-08-11,BTU0300144,TGEN,Gobierno,BTU,,0.35,0.01,159.25999450684,23.405479452055,18.46522629093,3.0,31500,UF,1442014772,18.0,11025.0 72,2020-08-12,BTU0150321,TGEN,Gobierno,BTU,,-1.76,-0.46,101.80999755859,0.55068493150685,0.54705260454677,1.5,50000,UF,1468853491,1.0,-88000.0 73,2020-08-12,BTU0130323,TGEN,Gobierno,BTU,,-1.54,-0.07,107.38999938965,2.5506849315068,2.5051198427324,1.3,414000,UF,12818420082,3.0,-637560.0 74,2020-08-12,BTU0300124,TGEN,Gobierno,BTU,,-1.07,0.15,114.04000091553,3.3890410958904,3.2494125701465,3.0,41500,UF,1361158648,3.0,-44405.0 75,2020-08-12,BTU0000325,TGEN,Gobierno,BTU,,-1.05,-0.12,104.91999816895,4.5534246575342,4.5534246575342,0.0,1000,UF,30073020,5.0,-1050.0 76,2020-08-12,BTU0150326,TGEN,Gobierno,BTU,,-0.69,0.08,112.33999633789,5.5534246575342,5.3319926929593,1.5,1223500,UF,39653189554,5.0,-844214.9999999999 77,2020-08-12,BTU0190930,TGEN,Gobierno,BTU,,-0.31,-0.04,122.40000152588,10.060273972603,9.2432507465274,1.9,366500,UF,12969316698,9.0,-113615.0 78,2020-08-12,BTU0200335,TGEN,Gobierno,BTU,,0.03,0.01,128.35000610352,14.558904109589,12.881249650171,2.0,100000,UF,3711802914,13.0,3000.0 81,2020-08-12,BTU0300144,TGEN,Gobierno,BTU,,0.3,-0.03,160.7200012207,23.402739726027,18.488714421902,3.0,300000,UF,13867734951,18.0,90000.0 90,2020-08-13,BTU0150321,TGEN,Gobierno,BTU,,-1.75,-0.47,101.79000091553,0.54794520547945,0.54431269651672,1.5,100000,UF,2937271181,1.0,-175000.0 91,2020-08-13,BTU0130323,TGEN,Gobierno,BTU,,-1.57,-0.06,107.45999908447,2.5479452054795,2.5024048230169,1.3,183000,UF,5669670977,3.0,-287310.0 92,2020-08-13,BTU0000621,TGEN,Gobierno,BTU,,-1.02,0.71,100.81999969482,0.80547945205479,0.80547945205479,0.0,135000,UF,3901600667,1.0,-137700.0 93,2020-08-13,BTU0000325,TGEN,Gobierno,BTU,,-1.0,-0.06,104.68000030518,4.5506849315068,4.5506849315068,0.0,200000,UF,6000845902,5.0,-200000.0 94,2020-08-13,BTU0150326,TGEN,Gobierno,BTU,,-0.7,0.07,112.38999938965,5.5506849315068,5.329333228466,1.5,1502500,UF,48734353694,5.0,-1051750.0 95,2020-08-13,BTU0190930,TGEN,Gobierno,BTU,,-0.3,-0.03,122.2799987793,10.057534246575,9.2400188494603,1.9,821000,UF,29014727737,9.0,-246300.0 96,2020-08-13,BTU0200335,TGEN,Gobierno,BTU,,0.02,0.0,128.50999450684,14.556164383562,12.879878661194,2.0,346000,UF,12860013945,13.0,6920.0 106,2020-08-14,BTU0150321,TGEN,Gobierno,BTU,,-1.76,-0.44,101.79000091553,0.54520547945205,0.54157315249198,1.5,50000,UF,1468669111,1.0,-88000.0 107,2020-08-14,BTU0130323,TGEN,Gobierno,BTU,,-1.59,-0.03,107.51000213623,2.5452054794521,2.4996815638112,1.3,545500,UF,16909447434,2.0,-867345.0 108,2020-08-14,BTU0000325,TGEN,Gobierno,BTU,,-1.05,-0.07,104.91999816895,4.5479452054795,4.5479452054795,0.0,1000,UF,30074025,5.0,-1050.0 109,2020-08-14,BTU0150326,TGEN,Gobierno,BTU,,-0.74,0.06,112.62999725342,5.5479452054795,5.3269143161184,1.5,1795000,UF,58343985666,5.0,-1328300.0 110,2020-08-14,BTU0190930,TGEN,Gobierno,BTU,,-0.3,-0.02,122.26999664307,10.054794520548,9.2372791234329,1.9,751000,UF,26548923875,9.0,-225300.0 111,2020-08-14,BTU0200335,TGEN,Gobierno,BTU,,0.02,0.0,128.5,14.553424657534,12.877138935166,2.0,1000,UF,37171403,13.0,20.0 121,2020-08-17,BTU0150321,TGEN,Gobierno,BTU,,-1.78,-0.49,101.76999664307,0.53698630136986,0.53335433844352,1.5,934000,UF,27437119437,1.0,-1662520.0 122,2020-08-17,BCU0300322,CENTRAL,Gobierno,BCU,,-1.59,0.25,107.08000183105,1.5369863013699,1.4954038679354,3.0,5000,UF,155613115,1.0,-7950.0 123,2020-08-17,BTU0130323,TGEN,Gobierno,BTU,,-1.58,-0.03,107.45999908447,2.5369863013699,2.4914541527169,1.3,396500,UF,12288346254,2.0,-626470.0 124,2020-08-17,BTU0300122,TGEN,Gobierno,BTU,,-1.35,0.6,106.0299987793,1.3753424657534,1.3539893356797,3.0,1500,UF,45768549,1.0,-2025.0000000000002 125,2020-08-17,BTU0000621,TGEN,Gobierno,BTU,,-1.2,0.55,100.95999908447,0.79452054794521,0.79452054794521,0.0,40000,UF,1157667936,1.0,-48000.0 126,2020-08-17,BCU0300221,CENTRAL,Gobierno,BCU,,-1.15,-0.04,101.91000366211,0.46027397260274,0.46027397260274,3.0,20000,UF,585052454,0.0,-23000.0 127,2020-08-17,BTU0000325,TGEN,Gobierno,BTU,,-1.1,-0.12,105.15000152588,4.5397260273973,4.5397260273973,0.0,20000,UF,602876053,5.0,-22000.0 128,2020-08-17,BTU0150326,TGEN,Gobierno,BTU,,-0.78,0.03,112.84999847412,5.5397260273973,5.319015578743,1.5,445500,UF,14510825028,5.0,-347490.0 129,2020-08-17,BTU0190930,TGEN,Gobierno,BTU,,-0.3,0.0,122.25,10.046575342466,9.2290599453507,1.9,552500,UF,19539844993,9.0,-165750.0 130,2020-08-17,BTU0200335,TGEN,Gobierno,BTU,,0.0,0.01,128.80999755859,14.545205479452,12.871654373024,2.0,6000,UF,223603341,13.0,0.0 132,2020-08-17,BTU0300144,TGEN,Gobierno,BTU,,0.26,-0.03,161.86000061035,23.38904109589,18.495927094698,3.0,120000,UF,5589275752,18.0,31200.0 136,2020-08-17,BTU0210750,TGEN,Gobierno,BTU,,0.41,-0.03,147.44000244141,29.928767123288,23.886709557426,2.1,5000,UF,211728730,24.0,2050.0 143,2020-08-18,BTU0150321,TGEN,Gobierno,BTU,,-1.92,-0.57,101.83999633789,0.53424657534247,0.53061716171649,1.5,21000,UF,617397225,1.0,-40320.0 144,2020-08-18,BTU0130323,TGEN,Gobierno,BTU,,-1.57,0.01,107.41999816895,2.5342465753425,2.4887061928799,1.3,680000,UF,21067950616,2.0,-1067600.0 145,2020-08-18,BTU0000325,TGEN,Gobierno,BTU,,-1.1,-0.12,105.15000152588,4.5369863013699,4.5369863013699,0.0,1500,UF,45212855,5.0,-1650.0000000000002 146,2020-08-18,BTU0001120,TGEN,Gobierno,BTU,,-0.92,0.51,100.19000244141,0.23835616438356,0.23835616438356,0.0,350000,UF,10055807690,0.0,-322000.0 147,2020-08-18,BTU0150326,TGEN,Gobierno,BTU,,-0.76,0.04,112.7200012207,5.5369863013699,5.3161156789074,1.5,172000,UF,5596425177,5.0,-130720.0 148,2020-08-18,BTU0300130,TGEN,Gobierno,BTU,,-0.27,0.08,130.92999267578,9.3780821917808,8.3927712725183,3.0,39500,UF,1488469651,8.0,-10665.0 149,2020-08-18,BTU0190930,TGEN,Gobierno,BTU,,-0.26,0.02,121.79000091553,10.043835616438,9.2243489842058,1.9,977000,UF,34414794193,9.0,-254020.0 150,2020-08-18,BTU0200335,TGEN,Gobierno,BTU,,0.05,0.04,127.98000335693,14.542465753425,12.862070959877,2.0,772000,UF,28599929786,13.0,38600.0 151,2020-08-18,BTU0300144,TGEN,Gobierno,BTU,,0.26,-0.03,161.83999633789,23.386301369863,18.493187368671,3.0,1000,UF,46577298,18.0,260.0 153,2020-08-18,BTU0210750,TGEN,Gobierno,BTU,,0.41,-0.03,147.42999267578,29.92602739726,23.883969831398,2.1,1000,UF,42350451,24.0,410.0 160,2020-08-19,BTU0130323,TGEN,Gobierno,BTU,,-1.59,0.02,107.4700012207,2.5315068493151,2.4859829336742,1.3,1782000,UF,55242352437,2.0,-2833380.0 161,2020-08-19,BTU0000325,TGEN,Gobierno,BTU,,-1.1,-0.1,105.13999938965,4.5342465753425,4.5342465753425,0.0,1225000,UF,36931725021,5.0,-1347500.0 162,2020-08-19,BTU0001120,TGEN,Gobierno,BTU,,-0.95,0.53,100.19000244141,0.23561643835616,0.23561643835616,0.0,50000,UF,1436617621,0.0,-47500.0 163,2020-08-19,BTU0150326,TGEN,Gobierno,BTU,,-0.79,0.03,112.90000152588,5.5342465753425,5.313616179171,1.5,770500,UF,25118990391,5.0,-608695.0 164,2020-08-19,BTU0190930,TGEN,Gobierno,BTU,,-0.29,0.01,122.12000274658,10.041095890411,9.2230880660657,1.9,367500,UF,12976146963,9.0,-106574.99999999999 165,2020-08-19,BTU0200335,TGEN,Gobierno,BTU,,0.03,0.04,128.30000305176,14.539726027397,12.862071567979,2.0,543000,UF,20163510110,13.0,16290.0 166,2020-08-19,BTU0300144,TGEN,Gobierno,BTU,,0.24,-0.03,162.42999267578,23.383561643836,18.500879586696,3.0,167000,UF,7813761513,19.0,40080.0 168,2020-08-19,BTU0210750,TGEN,Gobierno,BTU,,0.36,-0.06,149.19000244141,29.923287671233,23.923251407789,2.1,40000,UF,1716405677,24.0,14400.0 178,2020-08-20,BTU0150321,TGEN,Gobierno,BTU,,-1.98,-0.47,101.84999847412,0.52876712328767,0.52513880278985,1.5,20000,UF,588116407,1.0,-39600.0 179,2020-08-20,BTU0130323,TGEN,Gobierno,BTU,,-1.67,-0.04,107.68000030518,2.5287671232877,2.4833090430352,1.3,858000,UF,26647339956,2.0,-1432860.0 180,2020-08-20,BCU0300322,CENTRAL,Gobierno,BCU,,-1.64,0.26,107.12999725342,1.5287671232877,1.4872083634563,3.0,48500,UF,1510537842,1.0,-79540.0 181,2020-08-20,BTU0450824,TGEN,Gobierno,BTU,,-1.13,0.07,122.76000213623,3.9506849315068,3.6903720537173,4.5,1000,UF,35278528,4.0,-1130.0 182,2020-08-20,BTU0000325,TGEN,Gobierno,BTU,,-1.13,-0.11,105.2799987793,4.5315068493151,4.5315068493151,0.0,325500,UF,9825613264,5.0,-367814.99999999994 183,2020-08-20,BTU0150326,TGEN,Gobierno,BTU,,-0.85,-0.02,113.25,5.5315068493151,5.3113562773384,1.5,1460000,UF,47747539100,5.0,-1241000.0 184,2020-08-20,BTU0190930,TGEN,Gobierno,BTU,,-0.29,0.01,122.11000061035,10.038356164384,9.2203483400383,1.9,1221000,UF,43139568859,9.0,-354090.0 185,2020-08-20,BCU0300231,CENTRAL,Gobierno,BCU,,-0.25,0.04,134.38000488281,10.457534246575,9.275468975133,3.0,5000,UF,192935076,9.0,-1250.0 186,2020-08-20,BTU0200335,TGEN,Gobierno,BTU,,0.0,0.01,128.78999328613,14.53698630137,12.863435194942,2.0,671000,UF,25007943180,13.0,0.0 197,2020-08-21,BTU0130323,TGEN,Gobierno,BTU,,-1.72,-0.05,107.80000305176,2.5260273972603,2.4806104383072,1.3,1027000,UF,31934539236,2.0,-1766440.0 198,2020-08-21,BTU0300122,TGEN,Gobierno,BTU,,-1.45,0.58,106.12999725342,1.3643835616438,1.3430480023899,3.0,3000,UF,91663341,1.0,-4350.0 199,2020-08-21,BTU0000325,TGEN,Gobierno,BTU,,-1.16,-0.11,105.43000030518,4.5287671232877,4.5287671232877,0.0,210000,UF,6347574732,5.0,-243599.99999999997 200,2020-08-21,BTU0450824,TGEN,Gobierno,BTU,,-1.13,0.1,122.75,3.9479452054795,3.6876323276899,4.5,1500,UF,52917793,4.0,-1694.9999999999998 201,2020-08-21,BTU0001120,TGEN,Gobierno,BTU,,-0.97,0.55,100.19000244141,0.23013698630137,0.23013698630137,0.0,30000,UF,862026904,0.0,-29100.0 202,2020-08-21,BTU0150326,TGEN,Gobierno,BTU,,-0.93,-0.07,113.73000335693,5.5287671232877,5.3092550157389,1.5,2918500,UF,95841163224,5.0,-2714205.0 203,2020-08-21,BTU0190930,TGEN,Gobierno,BTU,,-0.33,-0.01,122.55999755859,10.035616438356,9.2195767919748,1.9,1446500,UF,51268724926,9.0,-477345.0 204,2020-08-21,BCU0300231,CENTRAL,Gobierno,BCU,,-0.3,0.01,134.99000549316,10.454794520548,9.2760685682517,3.0,5000,UF,193825302,9.0,-1500.0 205,2020-08-21,BTU0200335,TGEN,Gobierno,BTU,,0.0,0.03,128.7799987793,14.534246575342,12.860695468915,2.0,493000,UF,18384505748,13.0,0.0 206,2020-08-21,BTU0300144,TGEN,Gobierno,BTU,,0.24,-0.02,162.39999389648,23.378082191781,18.495400134641,3.0,4000,UF,186956122,18.0,960.0 214,2020-08-24,BTU0130323,TGEN,Gobierno,BTU,,-1.77,-0.08,107.91000366211,2.5178082191781,2.4724323614913,1.3,1609000,UF,50095997885,2.0,-2847930.0 215,2020-08-24,BCU0300322,CENTRAL,Gobierno,BCU,,-1.64,0.26,107.06999969482,1.5178082191781,1.4762494593467,3.0,43000,UF,1339213922,1.0,-70520.0 216,2020-08-24,BTU0001120,TGEN,Gobierno,BTU,,-1.2,0.32,100.23000335693,0.22191780821918,0.22191780821918,0.0,100000,UF,2874845214,0.0,-120000.0 217,2020-08-24,BTU0150326,TGEN,Gobierno,BTU,,-0.97,-0.1,113.94999694824,5.5205479452055,5.3013545131354,1.5,2155500,UF,70952887852,5.0,-2090835.0 218,2020-08-24,BTU0190930,TGEN,Gobierno,BTU,,-0.38,-0.05,123.09999847412,10.027397260274,9.2138121088325,1.9,1010000,UF,35974695586,9.0,-383800.0 219,2020-08-24,BTU0300130,TGEN,Gobierno,BTU,,-0.32,0.09,131.41000366211,9.3616438356164,8.3788862251531,3.0,3000,UF,113540512,8.0,-960.0 220,2020-08-24,BTU0200335,TGEN,Gobierno,BTU,,-0.04,0.0,129.41999816895,14.52602739726,12.85793409914,2.0,27000,UF,1012098149,13.0,-1080.0 229,2020-08-25,BTU0130323,TGEN,Gobierno,BTU,,-1.83,-0.08,108.06999969482,2.5150684931507,2.4697419307684,1.3,647000,UF,20176146808,2.0,-1184010.0 230,2020-08-25,BTU0001120,TGEN,Gobierno,BTU,,-1.2,0.27,100.23000335693,0.21917808219178,0.21917808219178,0.0,30000,UF,862453564,0.0,-36000.0 231,2020-08-25,BTU0150326,TGEN,Gobierno,BTU,,-1.04,-0.11,114.37000274658,5.5178082191781,5.2991715759078,1.5,4194000,UF,138559277650,5.0,-4361760.0 232,2020-08-25,BTU0190930,TGEN,Gobierno,BTU,,-0.47,-0.09,124.12000274658,10.024657534247,9.2154744746172,1.9,2035500,UF,73127395147,9.0,-956685.0 233,2020-08-25,BTU0300130,TGEN,Gobierno,BTU,,-0.45,0.01,132.85000610352,9.358904109589,8.3827605100829,3.0,74000,UF,2831540195,8.0,-33300.0 234,2020-08-25,BTU0200335,TGEN,Gobierno,BTU,,-0.12,-0.04,130.75999450684,14.523287671233,12.866064368387,2.0,111000,UF,4199570127,13.0,-13320.0 245,2020-08-26,BTU0150321,TGEN,Gobierno,BTU,,-2.0,-0.34,101.80000305176,0.51232876712329,0.50870081107682,1.5,140000,UF,4116599155,1.0,-280000.0 246,2020-08-26,BTU0130323,TGEN,Gobierno,BTU,,-1.87,-0.06,108.16999816895,2.5123287671233,2.4670350522652,1.3,583500,UF,18214041842,2.0,-1091145.0 247,2020-08-26,BTU0450824,TGEN,Gobierno,BTU,,-1.24,0.13,123.15000152588,3.9342465753425,3.6745794909062,4.5,11500,UF,407368537,4.0,-14260.0 248,2020-08-26,BTU0000325,TGEN,Gobierno,BTU,,-1.22,-0.03,105.69999694824,4.5150684931507,4.5150684931507,0.0,456500,UF,13838113589,5.0,-556930.0 249,2020-08-26,BTU0150326,TGEN,Gobierno,BTU,,-1.14,-0.14,114.98000335693,5.5150684931507,5.2972252955254,1.5,2256000,UF,74934121473,5.0,-2571840.0 250,2020-08-26,BTU0190930,TGEN,Gobierno,BTU,,-0.55,-0.11,125.04000091553,10.021917808219,9.216630488575,1.9,1239500,UF,44833319628,9.0,-681725.0 251,2020-08-26,BTU0300130,TGEN,Gobierno,BTU,,-0.49,0.03,133.2799987793,9.3561643835616,8.3820487266475,3.0,1000,UF,38392691,8.0,-490.0 252,2020-08-26,BTU0200335,TGEN,Gobierno,BTU,,-0.14,0.0,131.08999633789,14.520547945205,12.866032652519,2.0,168000,UF,6377338194,13.0,-23520.000000000004 253,2020-08-26,BTU0300144,TGEN,Gobierno,BTU,,0.12,-0.04,165.97999572754,23.364383561644,18.543960673965,3.0,52000,UF,2485841694,19.0,6240.0 266,2020-08-27,BTU0150321,TGEN,Gobierno,BTU,,-2.02,-0.29,101.80999755859,0.50958904109589,0.50596144953882,1.5,140000,UF,4117305472,1.0,-282800.0 267,2020-08-27,BTU0130323,TGEN,Gobierno,BTU,,-1.91,-0.04,108.26999664307,2.5095890410959,2.4643281610051,1.3,556500,UF,17388617571,2.0,-1062915.0 268,2020-08-27,BTU0150326,TGEN,Gobierno,BTU,,-1.1,-0.07,114.7200012207,5.5123287671233,5.2941684692184,1.5,1018000,UF,33731930227,5.0,-1119800.0 269,2020-08-27,BTU0190930,TGEN,Gobierno,BTU,,-0.51,-0.04,124.56999969482,10.019178082192,9.2119449162379,1.9,380000,UF,13699529729,9.0,-193800.0 270,2020-08-27,BTU0200335,TGEN,Gobierno,BTU,,-0.11,0.05,130.57000732422,14.517808219178,12.859229489533,2.0,530000,UF,20038112322,13.0,-58300.0 281,2020-08-28,BTU0130323,TGEN,Gobierno,BTU,,-1.9,-0.04,108.23000335693,2.5068493150685,2.4615802274818,1.3,102000,UF,3186384401,2.0,-193800.0 282,2020-08-28,BCU0300322,CENTRAL,Gobierno,BCU,,-1.79,0.25,107.26000213623,1.5068493150685,1.4653615614663,3.0,500,UF,15606670,1.0,-895.0 283,2020-08-28,BTU0150326,TGEN,Gobierno,BTU,,-1.02,0.0,114.23000335693,5.5095890410959,5.2907934311521,1.5,2901500,UF,95771783326,5.0,-2959530.0 284,2020-08-28,BTU0190930,TGEN,Gobierno,BTU,,-0.42,0.03,123.5299987793,10.016438356164,9.204812226914,1.9,89000,UF,3179782291,9.0,-37380.0 285,2020-08-28,BTU0200335,TGEN,Gobierno,BTU,,-0.08,0.06,130.05999755859,14.515068493151,12.852417789253,2.0,20000,UF,753385957,13.0,-1600.0 297,2020-08-31,BTU0130323,TGEN,Gobierno,BTU,,-1.9,-0.04,108.19999694824,2.4986301369863,2.4533610493996,1.3,1000,UF,31046501,2.0,-1900.0 298,2020-08-31,BTU0000621,TGEN,Gobierno,BTU,,-1.56,0.5,101.19000244141,0.75616438356164,0.75616438356164,0.0,362500,UF,10521056233,1.0,-565500.0 299,2020-08-31,BTU0001120,TGEN,Gobierno,BTU,,-1.42,0.32,100.23999786377,0.2027397260274,0.2027397260274,0.0,60000,UF,1725795131,0.0,-85200.0 300,2020-08-31,BTU0000325,TGEN,Gobierno,BTU,,-1.25,-0.03,105.83000183105,4.5013698630137,4.5013698630137,0.0,50000,UF,1517573097,5.0,-62500.0 301,2020-08-31,BTU0150326,TGEN,Gobierno,BTU,,-1.03,-0.01,114.26999664307,5.5013698630137,5.2826537479865,1.5,1193500,UF,39247510442,5.0,-1229305.0 302,2020-08-31,BTU0190930,TGEN,Gobierno,BTU,,-0.42,0.02,123.51000213623,10.008219178082,9.1965930488318,1.9,2000,UF,70972444,9.0,-840.0 303,2020-08-31,BCU0300231,CENTRAL,Gobierno,BCU,,-0.42,0.01,136.38000488281,10.427397260274,9.2566549796704,3.0,5000,UF,196044078,9.0,-2100.0 304,2020-08-31,BTU0300144,TGEN,Gobierno,BTU,,0.14,-0.04,165.30999755859,23.350684931507,18.51992515247,3.0,80000,UF,3811707046,19.0,11200.000000000002 314,2020-09-01,BTU0130323,TGEN,Gobierno,BTU,,-1.89,0.0,108.2200012207,2.4958904109589,2.4653319046715,1.3,840000,UF,26071385909,2.0,-1587600.0 315,2020-09-01,BTU0001120,TGEN,Gobierno,BTU,,-1.76,0.09,100.30000305176,0.2,0.2,0.0,104000,UF,2993271082,0.0,-183040.0 316,2020-09-01,BTU0000325,TGEN,Gobierno,BTU,,-1.25,-0.02,105.81999969482,4.4986301369863,4.4986301369863,0.0,1500,UF,45524351,4.0,-1875.0 317,2020-09-01,BTU0260925,TGEN,Gobierno,BTU,,-1.14,0.0,119.31999969482,5.0027397260274,4.7519689144793,2.6,1000,UF,34221417,5.0,-1140.0 318,2020-09-01,BTU0150326,TGEN,Gobierno,BTU,,-1.06,-0.04,114.55000305176,5.4986301369863,5.3147222535403,1.5,336500,UF,11053399859,5.0,-356690.0 319,2020-09-01,BTU0190930,TGEN,Gobierno,BTU,,-0.43,0.01,123.83999633789,10.005479452055,9.2648727026047,1.9,202000,UF,7175285372,9.0,-86860.0 320,2020-09-01,BTU0200335,TGEN,Gobierno,BTU,,0.0,0.13,129.0,14.504109589041,12.930020176277,2.0,10000,UF,369980245,13.0,0.0 321,2020-09-01,BTU0300144,TGEN,Gobierno,BTU,,0.14,-0.05,165.28999328613,23.347945205479,18.517185426443,3.0,5000,UF,238242889,19.0,700.0000000000001 324,2020-09-01,BTU0210750,TGEN,Gobierno,BTU,,0.35,0.0,149.46000671387,29.887671232877,23.896013001549,2.1,50000,UF,2149225708,24.0,17500.0 332,2020-09-02,BTU0001120,TGEN,Gobierno,BTU,,-2.25,-0.23,100.37000274658,0.1972602739726,0.1972602739726,0.0,47000,UF,1353995823,0.0,-105750.0 333,2020-09-02,BTU0150321,TGEN,Gobierno,BTU,,-2.02,-0.22,101.76000213623,0.49315068493151,0.49315068493151,1.5,20000,UF,583745695,0.0,-40400.0 334,2020-09-02,BTU0130323,TGEN,Gobierno,BTU,,-1.89,0.01,108.20999908447,2.4931506849315,2.4625921786441,1.3,435500,UF,13518204818,2.0,-823095.0 335,2020-09-02,BTU0150326,TGEN,Gobierno,BTU,,-1.06,-0.04,114.55000305176,5.4958904109589,5.3119825275129,1.5,583000,UF,19154755720,5.0,-617980.0 336,2020-09-02,BTU0190930,TGEN,Gobierno,BTU,,-0.45,-0.02,124.05999755859,10.002739726027,9.2629867888796,1.9,2500,UF,88967114,9.0,-1125.0 337,2020-09-02,BTU0300130,TGEN,Gobierno,BTU,,-0.4,0.11,132.19000244141,9.3369863013699,8.3583030536075,3.0,500,UF,19055250,8.0,-200.0 338,2020-09-02,BTU0300338,TGEN,Gobierno,BTU,,0.02,0.01,152.03999328613,17.504109589041,14.57160069384,3.0,2000,UF,87225380,15.0,40.0 347,2020-09-03,BTU0130323,TGEN,Gobierno,BTU,,-1.93,-0.07,108.30999755859,2.4904109589041,2.4598706880658,1.3,730000,UF,22679266553,2.0,-1408900.0 348,2020-09-03,BTU0300124,TGEN,Gobierno,BTU,,-1.35,0.22,114.79000091553,3.3287671232877,3.1899363708752,3.0,500,UF,16548734,3.0,-675.0 349,2020-09-03,BTU0150326,TGEN,Gobierno,BTU,,-1.11,-0.1,114.84999847412,5.4931506849315,5.3095494228626,1.5,1438500,UF,47380249930,5.0,-1596735.0000000002 350,2020-09-03,BTU0190930,TGEN,Gobierno,BTU,,-0.48,-0.05,124.40000152588,10.0,9.2615261999363,1.9,260000,UF,9281794718,9.0,-124800.0 351,2020-09-03,BTU0200335,TGEN,Gobierno,BTU,,0.0,0.1,128.99000549316,14.498630136986,12.924540724222,2.0,103000,UF,3811411410,13.0,0.0 352,2020-09-03,BTU0300144,TGEN,Gobierno,BTU,,0.2,-0.03,163.44999694824,23.342465753425,18.480600127775,3.0,136000,UF,6406104024,18.0,27200.0 355,2020-09-03,BTU0210750,TGEN,Gobierno,BTU,,0.45,0.05,145.92999267578,29.882191780822,23.806359815049,2.1,20000,UF,839591874,24.0,9000.0 362,2020-09-04,BTU0001120,TGEN,Gobierno,BTU,,-2.35,-0.2,100.37999725342,0.19178082191781,0.19178082191781,0.0,75000,UF,2161131183,0.0,-176250.0 363,2020-09-04,BTU0150321,TGEN,Gobierno,BTU,,-2.09,-0.14,101.7799987793,0.48767123287671,0.48767123287671,1.5,45000,UF,1313778956,0.0,-94050.0 364,2020-09-04,BTU0130323,TGEN,Gobierno,BTU,,-1.95,-0.03,108.36000061035,2.4876712328767,2.4571400781294,1.3,546000,UF,16971391331,2.0,-1064700.0 365,2020-09-04,BTU0000621,TGEN,Gobierno,BTU,,-1.72,0.59,101.29000091553,0.74520547945205,0.74520547945205,0.0,22500,UF,653760468,1.0,-38700.0 366,2020-09-04,BTU0000325,TGEN,Gobierno,BTU,,-1.23,0.02,105.70999908447,4.4904109589041,4.4904109589041,0.0,150000,UF,4548152616,4.0,-184500.0 367,2020-09-04,BTU0150326,TGEN,Gobierno,BTU,,-1.08,-0.04,114.65000152588,5.4904109589041,5.3066257723515,1.5,574500,UF,18898787113,5.0,-620460.0 368,2020-09-04,BTU0190930,TGEN,Gobierno,BTU,,-0.45,-0.01,124.05000305176,9.9972602739726,9.2575073368248,1.9,9000,UF,320377312,9.0,-4050.0 371,2020-09-04,BTU0210750,TGEN,Gobierno,BTU,,0.45,0.06,145.92999267578,29.879452054795,23.803620089022,2.1,1000,UF,41979594,24.0,450.0 377,2020-09-07,BCU0300322,CENTRAL,Gobierno,BCU,,-1.96,0.28,107.51000213623,1.4794520547945,1.4583219046233,3.0,2000,UF,61710647,1.0,-3920.0 378,2020-09-07,BTU0000325,TGEN,Gobierno,BTU,,-1.23,0.01,105.69999694824,4.4821917808219,4.4821917808219,0.0,50000,UF,1516050872,4.0,-61500.0 379,2020-09-07,BTU0150326,TGEN,Gobierno,BTU,,-1.04,-0.01,114.37999725342,5.4821917808219,5.2981611373192,1.5,456500,UF,14980878466,5.0,-474760.0 380,2020-09-07,BTU0190930,TGEN,Gobierno,BTU,,-0.38,0.05,123.2200012207,9.9890410958904,9.2462961166006,1.9,55000,UF,1944896317,9.0,-20900.0 389,2020-09-08,BTU0001120,TGEN,Gobierno,BTU,,-2.3,-0.11,100.33999633789,0.18082191780822,0.18082191780822,0.0,100000,UF,2880732473,0.0,-229999.99999999997 390,2020-09-08,BTU0130323,TGEN,Gobierno,BTU,,-1.95,-0.07,108.31999969482,2.4767123287671,2.4461811740198,1.3,10000,UF,310805447,2.0,-19500.0 391,2020-09-08,BCU0500922,CENTRAL,Gobierno,BCU,,-1.85,0.25,113.88999938965,1.9808219178082,1.9138432788554,5.0,16500,UF,539584981,2.0,-30525.0 392,2020-09-08,BTU0150326,TGEN,Gobierno,BTU,,-1.02,0.01,114.25,5.4794520547945,5.295298587321,1.5,1814000,UF,59467571876,5.0,-1850280.0 393,2020-09-08,BTU0190930,TGEN,Gobierno,BTU,,-0.34,0.1,122.76000213623,9.986301369863,9.2418420011232,1.9,48000,UF,1690818807,9.0,-16320.000000000002 395,2020-09-08,BTU0210750,TGEN,Gobierno,BTU,,0.43,0.0,146.60000610352,29.868493150685,23.809565844925,2.1,15000,UF,632378814,24.0,6450.0 402,2020-09-09,BTU0130323,TGEN,Gobierno,BTU,,-2.0,-0.07,108.44000244141,2.4739726027397,2.4434642331603,1.3,10000,UF,311159772,2.0,-20000.0 403,2020-09-09,BTU0150326,TGEN,Gobierno,BTU,,-0.98,0.01,114.0,5.4767123287671,5.2923130215313,1.5,514500,UF,16831391760,5.0,-504210.0 404,2020-09-09,BTU0190930,TGEN,Gobierno,BTU,,-0.26,0.11,121.83999633789,9.9835616438356,9.2356633274316,1.9,62500,UF,2184610518,9.0,-16250.0 405,2020-09-09,BTU0200335,TGEN,Gobierno,BTU,,0.06,0.1,127.94999694824,14.482191780822,12.900597070913,2.0,25000,UF,917827639,13.0,1500.0 407,2020-09-09,BTU0210750,TGEN,Gobierno,BTU,,0.4,-0.06,147.63999938965,29.865753424658,23.832117605699,2.1,10000,UF,424914892,24.0,4000.0 415,2020-09-10,BTU0001120,TGEN,Gobierno,BTU,,-2.27,-0.12,100.33000183105,0.17534246575342,0.17534246575342,0.0,10000,UF,288034849,0.0,-22700.0 416,2020-09-10,BTU0130323,TGEN,Gobierno,BTU,,-1.9,0.03,108.16000366211,2.4712328767123,2.4406789297092,1.3,4000,UF,124158563,2.0,-7600.0 417,2020-09-10,BTU0150326,TGEN,Gobierno,BTU,,-0.91,0.03,113.56999969482,5.4739726027397,5.2891424597187,1.5,580500,UF,18915728820,5.0,-528255.0 418,2020-09-10,BTU0190930,TGEN,Gobierno,BTU,,-0.21,0.11,121.26999664307,9.9808219178082,9.2307673637132,1.9,611000,UF,21268068470,9.0,-128310.0 419,2020-09-10,BTU0200335,TGEN,Gobierno,BTU,,0.09,0.09,127.44999694824,14.479452054795,12.894093256093,2.0,96000,UF,3511313039,13.0,8640.0 422,2020-09-10,BTU0300144,TGEN,Gobierno,BTU,,0.34,0.02,159.21000671387,23.323287671233,18.388287959387,3.0,107000,UF,4917279881,18.0,36380.0 423,2020-09-10,BTU0210750,TGEN,Gobierno,BTU,,0.37,-0.1,148.67999267578,29.86301369863,23.854590675651,2.1,20000,UF,855951392,24.0,7400.0 430,2020-09-11,BTU0150321,TGEN,Gobierno,BTU,,-1.9,0.02,101.62000274658,0.46849315068493,0.46849315068493,1.5,380000,UF,11083224634,0.0,-722000.0 431,2020-09-11,BTU0130323,TGEN,Gobierno,BTU,,-1.86,0.05,108.05000305176,2.4684931506849,2.4379209648569,1.3,113000,UF,3503666730,2.0,-210180.0 432,2020-09-11,BTU0150326,TGEN,Gobierno,BTU,,-0.88,-0.01,113.37999725342,5.4712328767123,5.2862178494659,1.5,1318000,UF,42899329408,5.0,-1159840.0 433,2020-09-11,BTU0190930,TGEN,Gobierno,BTU,,-0.18,0.07,120.93000030518,9.9780821917808,9.2267313453755,1.9,380500,UF,13210732913,9.0,-68490.0 434,2020-09-11,BTU0300130,TGEN,Gobierno,BTU,,-0.17,0.16,129.57000732422,9.3123287671233,8.32189544,3.0,3500,UF,130887061,8.0,-595.0 435,2020-09-11,BTU0200335,TGEN,Gobierno,BTU,,0.13,0.06,126.79000091553,14.476712328767,12.88632286645,2.0,64500,UF,2347163637,13.0,8385.0 436,2020-09-11,BTU0210750,TGEN,Gobierno,BTU,,0.46,-0.05,145.53999328613,29.860273972603,23.775976553274,2.1,35000,UF,1466280201,24.0,16100.0 442,2020-09-14,BCU0300322,CENTRAL,Gobierno,BCU,,-1.95,0.32,107.38999938965,1.4602739726027,1.4391420753074,3.0,101000,UF,3115474386,1.0,-196950.0 443,2020-09-14,BTU0130323,TGEN,Gobierno,BTU,,-1.87,-0.04,108.05000305176,2.4602739726027,2.4297063469029,1.3,606500,UF,18808350656,2.0,-1134155.0 444,2020-09-14,BCU0500922,CENTRAL,Gobierno,BCU,,-1.85,0.23,113.76999664307,1.9643835616438,1.897404922691,5.0,44000,UF,1438704902,2.0,-81400.0 445,2020-09-14,BCU0300323,CENTRAL,Gobierno,BCU,,-1.85,-0.02,112.29000091553,2.4602739726027,2.3924541310272,3.0,19000,UF,612823485,2.0,-35150.0 446,2020-09-14,BTU0150326,TGEN,Gobierno,BTU,,-0.96,-0.09,113.83999633789,5.4630136986301,5.2784913751969,1.5,5242000,UF,171344746180,5.0,-5032320.0 448,2020-09-14,BTU0300142,TGEN,Gobierno,BTU,,0.12,-0.16,160.16999816895,21.312328767123,17.141695492124,3.0,6000,UF,277432306,17.0,720.0 449,2020-09-14,BTU0200335,TGEN,Gobierno,BTU,,0.13,0.1,126.76999664307,14.468493150685,12.878103688368,2.0,4500000,UF,163796926228,13.0,585000.0 461,2020-09-15,BCU0300323,CENTRAL,Gobierno,BCU,,-1.96,-0.16,112.58000183105,2.4575342465753,2.3898228111264,3.0,14500,UF,468871009,2.0,-28420.0 462,2020-09-15,BCU0500922,CENTRAL,Gobierno,BCU,,-1.9,0.15,113.84999847412,1.9616438356164,1.8947027059145,5.0,3000,UF,98187662,2.0,-5700.0 463,2020-09-15,BTU0130323,TGEN,Gobierno,BTU,,-1.81,-0.01,107.87999725342,2.4575342465753,2.4269392558331,1.3,205000,UF,6349402134,2.0,-371050.0 464,2020-09-15,BTU0300124,TGEN,Gobierno,BTU,,-1.27,0.18,114.33999633789,3.2958904109589,3.1568319904816,3.0,500,UF,16506054,3.0,-635.0 465,2020-09-15,BTU0150326,TGEN,Gobierno,BTU,,-0.93,-0.09,113.65000152588,5.4602739726027,5.2755670054309,1.5,671500,UF,21913825937,5.0,-624495.0 466,2020-09-15,BTU0190930,TGEN,Gobierno,BTU,,-0.21,0.05,121.23999786377,9.9671232876712,9.2170687335762,1.9,65000,UF,2262861073,9.0,-13650.0 467,2020-09-15,BTU0200335,TGEN,Gobierno,BTU,,0.13,0.08,126.76000213623,14.465753424658,12.875363962341,2.0,60000,UF,2184170092,13.0,7800.0 472,2020-09-15,BTU0210750,TGEN,Gobierno,BTU,,0.44,-0.06,146.19999694824,29.849315068493,23.78193979966,2.1,10000,UF,420989506,24.0,4400.0 479,2020-09-16,BTU0150321,TGEN,Gobierno,BTU,,-1.92,-0.05,101.58000183105,0.45479452054795,0.45479452054795,1.5,40000,UF,1166628877,0.0,-76800.0 480,2020-09-16,BTU0130323,TGEN,Gobierno,BTU,,-1.85,-0.06,107.9700012207,2.4547945205479,2.4242177743105,1.3,5000,UF,154985392,2.0,-9250.0 481,2020-09-16,BTU0000621,TGEN,Gobierno,BTU,,-1.74,0.61,101.25,0.71232876712329,0.71232876712329,0.0,140000,UF,4067841427,1.0,-243600.0 482,2020-09-16,BTU0451023,TGEN,Gobierno,BTU,,-1.4,0.13,118.30000305176,3.0794520547945,2.8808383534557,4.5,1500,UF,51881974,3.0,-2100.0 483,2020-09-16,BTU0000325,TGEN,Gobierno,BTU,,-1.05,-0.01,104.81999969482,4.4575342465753,4.4575342465753,0.0,75000,UF,2255814973,4.0,-78750.0 484,2020-09-16,BTU0150326,TGEN,Gobierno,BTU,,-0.87,-0.04,113.2799987793,5.4575342465753,5.2724575593439,1.5,2362000,UF,76823629173,5.0,-2054940.0 485,2020-09-16,BTU0190930,TGEN,Gobierno,BTU,,-0.24,0.0,121.56999969482,9.9643835616438,9.2156233874663,1.9,90000,UF,3141355584,9.0,-21600.0 486,2020-09-16,BTU0200335,TGEN,Gobierno,BTU,,0.15,0.09,126.43000030518,14.46301369863,12.870103805929,2.0,25000,UF,907738387,13.0,3750.0 488,2020-09-16,BTU0210750,TGEN,Gobierno,BTU,,0.48,-0.03,144.82000732422,29.846575342466,23.745320882487,2.1,68000,UF,2837873158,24.0,32640.0 497,2020-09-17,BTU0000621,TGEN,Gobierno,BTU,,-1.74,0.59,101.23999786377,0.70958904109589,0.70958904109589,0.0,35000,UF,1016893946,1.0,-60900.0 498,2020-09-17,BTU0150326,TGEN,Gobierno,BTU,,-0.89,-0.07,113.38999938965,5.4547945205479,5.2698411372687,1.5,442000,UF,14389467351,5.0,-393380.0 499,2020-09-17,BTU0190930,TGEN,Gobierno,BTU,,-0.24,-0.02,121.55999755859,9.9616438356164,9.2128836614389,1.9,195000,UF,6807695678,9.0,-46800.0 500,2020-09-17,BTU0200335,TGEN,Gobierno,BTU,,0.19,0.1,125.7799987793,14.460273972603,12.862313018237,2.0,464000,UF,16765553790,13.0,88160.0 501,2020-09-17,BTU0300144,TGEN,Gobierno,BTU,,0.48,0.08,155.11000061035,23.304109589041,18.295203794383,3.0,30000,UF,1343247777,18.0,14400.0 502,2020-09-17,BTU0210750,TGEN,Gobierno,BTU,,0.51,-0.03,143.78999328613,29.843835616438,23.71708014932,2.1,32500,UF,1346715611,24.0,16575.0 510,2020-09-21,BTU0001120,TGEN,Gobierno,BTU,,-2.51,-0.08,100.29000091553,0.14520547945205,0.14520547945205,0.0,130000,UF,3744705534,0.0,-326300.0 511,2020-09-21,BCU0500922,CENTRAL,Gobierno,BCU,,-2.1,-0.03,114.16000366211,1.9452054794521,1.8784143562303,5.0,3000,UF,98555327,2.0,-6300.0 512,2020-09-21,BCU0300322,CENTRAL,Gobierno,BCU,,-1.95,0.35,107.29000091553,1.441095890411,1.4199639931156,3.0,10000,UF,308394628,1.0,-19500.0 513,2020-09-21,BTU0130323,TGEN,Gobierno,BTU,,-1.85,-0.04,107.93000030518,2.441095890411,2.4105191441735,1.3,18500,UF,573446707,2.0,-34225.0 514,2020-09-21,BTU0451023,TGEN,Gobierno,BTU,,-1.4,0.15,118.20999908447,3.0657534246575,2.8671397233188,4.5,3000,UF,103766902,3.0,-4200.0 515,2020-09-21,BTU0150326,TGEN,Gobierno,BTU,,-0.91,-0.06,113.48999786377,5.4438356164384,5.2590054734173,1.5,951500,UF,31018026092,5.0,-865865.0 516,2020-09-21,BCU0300528,CENTRAL,Gobierno,BCU,,-0.7,-0.17,128.64999389648,7.613698630137,6.9098721381506,3.0,2500,UF,93386286,7.0,-1750.0 517,2020-09-21,BTU0190930,TGEN,Gobierno,BTU,,-0.25,0.0,121.65000152588,9.9506849315068,9.2023557926908,1.9,32500,UF,1135835475,9.0,-8125.0 518,2020-09-21,BTU0200335,TGEN,Gobierno,BTU,,0.17,0.1,126.06999969482,14.449315068493,12.853881346482,2.0,140000,UF,5071326806,13.0,23800.0 526,2020-09-22,BTU0130323,TGEN,Gobierno,BTU,,-1.79,0.03,107.76000213623,2.4383561643836,2.4077520497286,1.3,20000,UF,619007769,2.0,-35800.0 527,2020-09-22,BCU0300221,CENTRAL,Gobierno,BCU,,-1.5,0.33,101.62000274658,0.36164383561644,0.36164383561644,3.0,30000,UF,878685393,0.0,-45000.0 528,2020-09-22,BTU0000325,TGEN,Gobierno,BTU,,-1.1,-0.04,105.0299987793,4.441095890411,4.441095890411,0.0,91500,UF,2758159535,4.0,-100650.00000000001 529,2020-09-22,BTU0150326,TGEN,Gobierno,BTU,,-0.89,-0.05,113.36000061035,5.441095890411,5.2561425071317,1.5,707000,UF,23023967619,5.0,-629230.0 530,2020-09-22,BTU0190930,TGEN,Gobierno,BTU,,-0.23,0.0,121.41000366211,9.9479452054795,9.1987537842125,1.9,105000,UF,3663479134,9.0,-24150.0 531,2020-09-22,BTU0200335,TGEN,Gobierno,BTU,,0.21,0.11,125.41999816895,14.446575342466,12.846083750461,2.0,100000,UF,3603857622,13.0,21000.0 540,2020-09-23,BTU0001120,TGEN,Gobierno,BTU,,-2.67,0.04,100.29000091553,0.13972602739726,0.13972602739726,0.0,240000,UF,6914451449,0.0,-640800.0 541,2020-09-23,BTU0000621,TGEN,Gobierno,BTU,,-1.79,0.57,101.25,0.69315068493151,0.69315068493151,0.0,275000,UF,7992265735,1.0,-492250.0 542,2020-09-23,BTU0000325,TGEN,Gobierno,BTU,,-1.1,-0.03,105.0299987793,4.4383561643836,4.4383561643836,0.0,50000,UF,1507240892,4.0,-55000.00000000001 543,2020-09-23,BTU0150326,TGEN,Gobierno,BTU,,-0.88,-0.03,113.29000091553,5.4383561643836,5.2533411371371,1.5,1695000,UF,55166256105,5.0,-1491600.0 555,2020-09-24,BTU0150321,TGEN,Gobierno,BTU,,-1.96,-0.13,101.51999664307,0.43287671232877,0.43287671232877,1.5,61500,UF,1793697203,0.0,-120540.0 556,2020-09-24,BCU0300322,CENTRAL,Gobierno,BCU,,-1.95,0.29,107.23999786377,1.4328767123288,1.4117448150334,3.0,4000,UF,123354352,1.0,-7800.0 557,2020-09-24,BTU0130323,TGEN,Gobierno,BTU,,-1.8,0.01,107.76999664307,2.4328767123288,2.4022771597708,1.3,5000,UF,154783892,2.0,-9000.0 558,2020-09-24,BTU0150326,TGEN,Gobierno,BTU,,-0.82,-0.0099999999999999,112.91999816895,5.4356164383562,5.2502312104796,1.5,1915000,UF,62136415765,5.0,-1570300.0 559,2020-09-24,BTU0190930,TGEN,Gobierno,BTU,,-0.18,-0.01,120.83999633789,9.9424657534247,9.1911149070193,1.9,2000,UF,69455802,9.0,-360.0 561,2020-09-24,BTU0200335,TGEN,Gobierno,BTU,,0.3,0.12,123.9700012207,14.441095890411,12.829174224198,2.0,5000,UF,178148769,13.0,1500.0 563,2020-09-24,BTU0300144,TGEN,Gobierno,BTU,,0.55,0.04,153.08000183105,23.284931506849,18.238784521838,3.0,2000,UF,88489889,18.0,1100.0 564,2020-09-24,BTU0210750,TGEN,Gobierno,BTU,,0.7,0.04,137.47999572754,29.824657534247,23.534577411838,2.1,5000,UF,198104769,24.0,3500.0 571,2020-09-25,BCU0300322,CENTRAL,Gobierno,BCU,,-1.96,0.28,107.25,1.4301369863014,1.4090068361302,3.0,10000,UF,308408889,1.0,-19600.0 572,2020-09-25,BTU0130323,TGEN,Gobierno,BTU,,-1.7,0.07,107.48999786377,2.4301369863014,2.3994918001191,1.3,115000,UF,3551359597,2.0,-195500.0 573,2020-09-25,BTU0150326,TGEN,Gobierno,BTU,,-0.76,0.0,112.55999755859,5.4328767123288,5.2471207066524,1.5,1582500,UF,51187839934,5.0,-1202700.0 574,2020-09-25,BTU0300130,TGEN,Gobierno,BTU,,-0.17,0.04,129.41000366211,9.2739726027397,8.2835392756165,3.0,3500,UF,130921013,8.0,-595.0 575,2020-09-25,BTU0190930,TGEN,Gobierno,BTU,,-0.15,-0.03,120.5,9.9397260273973,9.1870769733001,1.9,157000,UF,5437865923,9.0,-23550.0 579,2020-09-25,BTU0200335,TGEN,Gobierno,BTU,,0.37,0.15,122.86000061035,14.438356164384,12.817496608802,2.0,110000,UF,3885333330,13.0,40700.0 587,2020-09-28,BTU0001120,TGEN,Gobierno,BTU,,-2.6,0.33,100.25,0.12602739726027,0.12602739726027,0.0,20000,UF,576013392,0.0,-52000.0 588,2020-09-28,BTU0130323,TGEN,Gobierno,BTU,,-1.75,-0.01,107.59999847412,2.4219178082192,2.3912954423641,1.3,10000,UF,309164427,2.0,-17500.0 589,2020-09-28,BTU0150326,TGEN,Gobierno,BTU,,-0.72,0.0,112.30000305176,5.4246575342466,5.2386540227052,1.5,1438000,UF,46396959311,5.0,-1035360.0 590,2020-09-28,BTU0190930,TGEN,Gobierno,BTU,,-0.09,-0.02,119.81999969482,9.9315068493151,9.1762556288255,1.9,6000,UF,206661628,9.0,-540.0 593,2020-09-28,BTU0200335,TGEN,Gobierno,BTU,,0.42,0.14,122.06999969482,14.430136986301,12.802867542555,2.0,5000,UF,175465618,13.0,2100.0 595,2020-09-28,BTU0300144,TGEN,Gobierno,BTU,,0.63,0.02,150.83999633789,23.27397260274,18.185030066145,3.0,1000,UF,43617497,18.0,630.0 596,2020-09-28,BTU0210750,TGEN,Gobierno,BTU,,0.78,0.02,134.91000366211,29.813698630137,23.453914086648,2.1,5000,UF,194485982,23.0,3900.0 603,2020-09-29,BTU0001220,TGEN,Gobierno,BTU,,-2.79,0.09,100.48999786377,0.17808219178082,0.17808219178082,0.0,200000,UF,5770659028,0.0,-558000.0 604,2020-09-29,BTU0150321,TGEN,Gobierno,BTU,,-1.88,-0.13,101.44000244141,0.41917808219178,0.41917808219178,1.5,35500,UF,1034954227,0.0,-66740.0 605,2020-09-29,BTU0130323,TGEN,Gobierno,BTU,,-1.65,0.06,107.33000183105,2.4191780821918,2.3885100685987,1.3,246000,UF,7586957183,2.0,-405900.0 606,2020-09-29,BTU0451023,TGEN,Gobierno,BTU,,-1.43,0.0,118.16000366211,3.0438356164384,2.8453403708141,4.5,3000,UF,103850377,3.0,-4290.0 607,2020-09-29,BTU0150326,TGEN,Gobierno,BTU,,-0.64,0.04,111.81999969482,5.4219178082192,5.2354185133186,1.5,4980000,UF,160017806763,5.0,-3187200.0 608,2020-09-29,BTU0190930,TGEN,Gobierno,BTU,,-0.05,-0.02,119.37000274658,9.9287671232877,9.1717768596985,1.9,392500,UF,13467176083,9.0,-19625.0 610,2020-09-29,BTU0200335,TGEN,Gobierno,BTU,,0.44,0.12,121.75,14.427397260274,12.797557857361,2.0,2127000,UF,74454664188,13.0,935880.0 614,2020-09-29,BTU0210750,TGEN,Gobierno,BTU,,0.78,-0.01,134.91000366211,29.81095890411,23.45117436062,2.1,40000,UF,1556028890,23.0,31200.0 621,2020-09-30,BCU0500922,CENTRAL,Gobierno,BCU,,-1.95,0.01,113.63999938965,1.9205479452055,1.8536443217843,5.0,10000,UF,327515278,2.0,-19500.0 622,2020-09-30,BTU0130323,TGEN,Gobierno,BTU,,-1.68,0.01,107.40000152588,2.4164383561644,2.3857840398286,1.3,17000,UF,524670291,2.0,-28560.0 623,2020-09-30,BTU0150326,TGEN,Gobierno,BTU,,-0.62,0.03,111.69999694824,5.4191780821918,5.2325546809197,1.5,3208500,UF,103008417220,5.0,-1989270.0 624,2020-09-30,BTU0190930,TGEN,Gobierno,BTU,,0.02,0.02,118.59999847412,9.9260273972603,9.1659855837791,1.9,68500,UF,2336813369,9.0,1370.0 627,2020-09-30,BTU0200335,TGEN,Gobierno,BTU,,0.43,0.09,121.90000152588,14.424657534247,12.796103537959,2.0,100000,UF,3505327365,13.0,43000.0 629,2020-09-30,BTU0300144,TGEN,Gobierno,BTU,,0.65,-0.01,150.2799987793,23.268493150685,18.168812801007,3.0,100500,UF,4366685050,18.0,65325.0 630,2020-09-30,BTU0210750,TGEN,Gobierno,BTU,,0.77,-0.04,135.2200012207,29.808219178082,23.457177913836,2.1,20000,UF,779814928,23.0,15400.0 637,2020-10-01,BTU0001220,TGEN,Gobierno,BTU,,-2.85,0.07,100.48000335693,0.17260273972603,0.17260273972603,0.0,100000,UF,2885234400,0.0,-285000.0 638,2020-10-01,BCU0300322,CENTRAL,Gobierno,BCU,,-1.98,0.18,107.19000244141,1.413698630137,1.3925719742893,3.0,7000,UF,215922813,1.0,-13860.0 639,2020-10-01,BCU0500922,CENTRAL,Gobierno,BCU,,-1.95,0.03,113.62000274658,1.9178082191781,1.850904595757,5.0,13500,UF,442143208,2.0,-26325.0 640,2020-10-01,BTU0130323,TGEN,Gobierno,BTU,,-1.76,-0.04,107.59999847412,2.413698630137,2.3830808275038,1.3,796500,UF,24631549929,2.0,-1401840.0 641,2020-10-01,BCU0300221,CENTRAL,Gobierno,BCU,,-0.84,0.8,101.2799987793,0.33698630136986,0.33698630136986,3.0,4500,UF,131503190,0.0,-3780.0 642,2020-10-01,BTU0150326,TGEN,Gobierno,BTU,,-0.72,-0.05,112.2799987793,5.4164383561644,5.230434844623,1.5,1175500,UF,37934290625,5.0,-846360.0 643,2020-10-01,BTU0190930,TGEN,Gobierno,BTU,,-0.06,-0.05,119.4700012207,9.9232876712329,9.1667324884882,1.9,1287500,UF,44239180761,9.0,-77250.0 647,2020-10-01,BTU0200335,TGEN,Gobierno,BTU,,0.39,0.06,122.51999664307,14.421917808219,12.79849686966,2.0,1396000,UF,49190000569,13.0,544440.0 650,2020-10-01,BTU0300144,TGEN,Gobierno,BTU,,0.63,-0.02,150.80999755859,23.265753424658,18.176810888063,3.0,170000,UF,7417007386,18.0,107100.0 657,2020-10-02,BCU0500922,CENTRAL,Gobierno,BCU,,-1.95,0.1,113.59999847412,1.9150684931507,1.8481648697296,5.0,1000,UF,32751286,2.0,-1950.0 658,2020-10-02,BCU0300323,CENTRAL,Gobierno,BCU,,-1.95,-0.14,112.29000091553,2.4109589041096,2.3432376162584,3.0,5000,UF,161582574,2.0,-9750.0 659,2020-10-02,BTU0130323,TGEN,Gobierno,BTU,,-1.85,-0.05,107.81999969482,2.4109589041096,2.3803821578721,1.3,305000,UF,9451671814,2.0,-564250.0 660,2020-10-02,BTU0000621,TGEN,Gobierno,BTU,,-1.83,0.35,101.23000335693,0.66849315068493,0.66849315068493,0.0,1010000,UF,29354271125,1.0,-1848300.0 661,2020-10-02,BTU0150321,TGEN,Gobierno,BTU,,-1.83,-0.17,101.38999938965,0.41095890410959,0.41095890410959,1.5,44000,UF,1282413433,0.0,-80520.0 662,2020-10-02,BTU0150326,TGEN,Gobierno,BTU,,-0.78,-0.08,112.62999725342,5.413698630137,5.2280662811003,1.5,1585000,UF,51321316066,5.0,-1236300.0 663,2020-10-02,BTU0190930,TGEN,Gobierno,BTU,,-0.13,-0.1,120.23000335693,9.9205479452055,9.1670323543007,1.9,366500,UF,12671244750,9.0,-47645.0 664,2020-10-02,BTU0300329,TGEN,Gobierno,BTU,,0.0,0.22,125.18000030518,8.4164383561644,7.603427386345,3.0,13000,UF,468436739,8.0,0.0 668,2020-10-02,BTU0200335,TGEN,Gobierno,BTU,,0.3,0.0,123.93000030518,14.419178082192,12.807256415979,2.0,7000,UF,249506495,13.0,2100.0 670,2020-10-02,BTU0300144,TGEN,Gobierno,BTU,,0.53,-0.07,153.55999755859,23.26301369863,18.227526619247,3.0,160000,UF,7108623726,18.0,84800.0 671,2020-10-02,BTU0210750,TGEN,Gobierno,BTU,,0.65,-0.09,139.05000305176,29.802739726027,23.555943679944,2.1,1000,UF,40106851,24.0,650.0 678,2020-10-05,BTU0000621,TGEN,Gobierno,BTU,,-1.91,0.18,101.26999664307,0.66027397260274,0.66027397260274,0.0,370000,UF,10759801956,1.0,-706700.0 679,2020-10-05,BTU0130323,TGEN,Gobierno,BTU,,-1.86,-0.06,107.81999969482,2.4027397260274,2.3721675401994,1.3,380000,UF,11777564951,2.0,-706800.0 680,2020-10-05,BTU0150326,TGEN,Gobierno,BTU,,-0.81,-0.08,112.79000091553,5.4054794520548,5.2200324680351,1.5,786000,UF,25484076862,5.0,-636660.0 681,2020-10-05,BTU0190930,TGEN,Gobierno,BTU,,-0.18,-0.12,120.76999664307,9.9123287671233,9.160977920718,1.9,215000,UF,7465693069,9.0,-38700.0 683,2020-10-05,BTU0300144,TGEN,Gobierno,BTU,,0.6,0.02,151.58999633789,23.254794520548,18.181929526754,3.0,5000,UF,219348228,18.0,3000.0 684,2020-10-05,BTU0210750,TGEN,Gobierno,BTU,,0.74,0.01,136.13999938965,29.794520547945,23.469657322966,2.1,10000,UF,392767142,23.0,7400.0 691,2020-10-06,BTU0130323,TGEN,Gobierno,BTU,,-1.84,-0.04,107.76000213623,2.4,2.3694186930718,1.3,8000,UF,247854454,2.0,-14720.0 692,2020-10-06,BTU0150326,TGEN,Gobierno,BTU,,-0.75,-0.01,112.41999816895,5.4027397260274,5.2169218679616,1.5,416000,UF,13448602065,5.0,-312000.0 693,2020-10-06,BTU0190930,TGEN,Gobierno,BTU,,-0.14,-0.07,120.31999969482,9.9095890410959,9.1565068250952,1.9,420000,UF,14538138686,9.0,-58800.00000000001 701,2020-10-06,BTU0300144,TGEN,Gobierno,BTU,,0.6,0.02,151.58000183105,23.252054794521,18.179189800727,3.0,5000,UF,219348228,18.0,3000.0 702,2020-10-06,BTU0210750,TGEN,Gobierno,BTU,,0.74,0.01,136.13999938965,29.791780821918,23.466917596938,2.1,60000,UF,2356642514,23.0,44400.0 709,2020-10-07,BTU0130323,TGEN,Gobierno,BTU,,-1.84,-0.04,107.75,2.3972602739726,2.3666789670444,1.3,31000,UF,960341137,2.0,-57040.0 710,2020-10-07,BTU0000325,TGEN,Gobierno,BTU,,-0.95,0.04,104.29000091553,4.4,4.4,0.0,800000,UF,23956419590,4.0,-760000.0 711,2020-10-07,BTU0150326,TGEN,Gobierno,BTU,,-0.76,-0.02,112.48000335693,5.4,5.2142439943236,1.5,443000,UF,14328624769,5.0,-336680.0 712,2020-10-07,BTU0190930,TGEN,Gobierno,BTU,,-0.11,-0.05,119.98000335693,9.9068493150685,9.1524663357488,1.9,476000,UF,16422818062,9.0,-52360.0 713,2020-10-07,BTU0200335,TGEN,Gobierno,BTU,,0.35,0.07,123.11000061035,14.405479452055,12.787177858121,2.0,2000,UF,70845974,13.0,700.0 716,2020-10-07,BTU0210750,TGEN,Gobierno,BTU,,0.76,0.02,135.5,29.78904109589,23.446734480324,2.1,15000,UF,586934448,23.0,11400.0 723,2020-10-08,BTU0001120,TGEN,Gobierno,BTU,,-6.02,-0.33,100.61000061035,0.098630136986301,0.098630136986301,0.0,1844000,UF,53277791856,0.0,-11100880.0 724,2020-10-08,BTU0000621,TGEN,Gobierno,BTU,,-2.26,0.15,101.48999786377,0.65205479452055,0.65205479452055,0.0,10000,UF,291472069,1.0,-22599.999999999996 725,2020-10-08,BTU0150321,TGEN,Gobierno,BTU,,-2.1,-0.03,101.44000244141,0.39452054794521,0.39452054794521,1.5,4060000,UF,118445122155,0.0,-8526000.0 726,2020-10-08,BTU0130323,TGEN,Gobierno,BTU,,-1.91,0.01,107.91999816895,2.3945205479452,2.363971159945,1.3,350500,UF,10877367985,2.0,-669455.0 727,2020-10-08,BTU0000325,TGEN,Gobierno,BTU,,-1.1,-0.03,104.98000335693,4.3972602739726,4.3972602739726,0.0,135000,UF,4071195762,4.0,-148500.0 728,2020-10-08,BTU0150326,TGEN,Gobierno,BTU,,-0.87,-0.06,113.12000274658,5.3972602739726,5.2121835867412,1.5,1417500,UF,46101959917,5.0,-1233225.0 729,2020-10-08,BTU0300130,TGEN,Gobierno,BTU,,-0.15,0.05,129.05000305176,9.2383561643836,8.2468958277491,3.0,3500,UF,130756758,8.0,-525.0 730,2020-10-08,BTU0190930,TGEN,Gobierno,BTU,,-0.11,-0.01,119.9700012207,9.9041095890411,9.1497266097214,1.9,680000,UF,23464522703,9.0,-74800.0 734,2020-10-08,BTU0200335,TGEN,Gobierno,BTU,,0.26,0.01,124.5299987793,14.402739726027,12.795906626229,2.0,200000,UF,7166368518,13.0,52000.0 736,2020-10-08,BTU0300144,TGEN,Gobierno,BTU,,0.6,0.02,151.55999755859,23.246575342466,18.173710348672,3.0,1533000,UF,67263229107,18.0,919800.0 743,2020-10-09,BTU0000621,TGEN,Gobierno,BTU,,-2.2,0.16,101.44000244141,0.64931506849315,0.64931506849315,0.0,5000,UF,145747962,1.0,-11000.0 744,2020-10-09,BTU0150321,TGEN,Gobierno,BTU,,-2.12,-0.07,101.44000244141,0.39178082191781,0.39178082191781,1.5,322000,UF,9394501085,0.0,-682640.0 745,2020-10-09,BTU0130323,TGEN,Gobierno,BTU,,-1.95,-0.02,108.01999664307,2.3917808219178,2.3612496671705,1.3,923000,UF,28669535691,2.0,-1799850.0 746,2020-10-09,BCU0300221,CENTRAL,Gobierno,BCU,,-1.94,0.15,101.55999755859,0.31506849315068,0.31506849315068,3.0,3000,UF,88000262,0.0,-5820.0 747,2020-10-09,BTU0000325,TGEN,Gobierno,BTU,,-1.13,-0.04,105.12000274658,4.3945205479452,4.3945205479452,0.0,175000,UF,5285233888,4.0,-197749.99999999997 748,2020-10-09,BTU0150326,TGEN,Gobierno,BTU,,-0.9,-0.07,113.29000091553,5.3945205479452,5.2096287926179,1.5,1179500,UF,38450922260,5.0,-1061550.0 749,2020-10-09,BTU0190930,TGEN,Gobierno,BTU,,-0.12,0.0,120.08000183105,9.9013698630137,9.1474206844644,1.9,209000,UF,7224990278,9.0,-25080.0 754,2020-10-09,BTU0300144,TGEN,Gobierno,BTU,,0.58,0.01,152.10000610352,23.243835616438,18.181669543565,3.0,165000,UF,7267259470,18.0,95700.0 760,2020-10-13,BTU0130323,TGEN,Gobierno,BTU,,-1.99,0.02,108.08000183105,2.3808219178082,2.3503089917579,1.3,150000,UF,4666365615,2.0,-298500.0 761,2020-10-13,BTU0451023,TGEN,Gobierno,BTU,,-1.9,-0.17,119.48000335693,3.0054794520548,2.8088350846155,4.5,3000,UF,105307565,3.0,-5700.0 762,2020-10-13,BTU0000325,TGEN,Gobierno,BTU,,-1.15,-0.01,105.19999694824,4.3835616438356,4.3835616438356,0.0,55000,UF,1663080767,4.0,-63249.99999999999 763,2020-10-13,BTU0150326,TGEN,Gobierno,BTU,,-0.9,-0.04,113.26000213623,5.3835616438356,5.1986698885083,1.5,475000,UF,15489222075,5.0,-427500.0 764,2020-10-13,BTU0190930,TGEN,Gobierno,BTU,,-0.11,0.02,119.94000244141,9.8904109589041,9.1360279795844,1.9,90000,UF,3109166373,9.0,-9900.0 766,2020-10-13,BTU0300144,TGEN,Gobierno,BTU,,0.55,-0.01,152.88999938965,23.232876712329,18.186729727317,3.0,2000,UF,88643848,18.0,1100.0 771,2020-10-14,BTU0150321,TGEN,Gobierno,BTU,,-2.52,-0.46,101.55000305176,0.37808219178082,0.37808219178082,1.5,401000,UF,11727270334,0.0,-1010520.0 772,2020-10-14,BTU0130323,TGEN,Gobierno,BTU,,-1.99,0.01,108.06999969482,2.3780821917808,2.3475692657305,1.3,85500,UF,2660666518,2.0,-170145.0 773,2020-10-14,BTU0000325,TGEN,Gobierno,BTU,,-1.14,-0.03,105.15000152588,4.3808219178082,4.3808219178082,0.0,40000,UF,1208839089,4.0,-45599.99999999999 774,2020-10-14,BTU0150326,TGEN,Gobierno,BTU,,-0.9,-0.07,113.25,5.3808219178082,5.1959301624809,1.5,2016500,UF,65770599500,5.0,-1814850.0 775,2020-10-14,BTU0190930,TGEN,Gobierno,BTU,,-0.12,-0.02,120.04000091553,9.8876712328767,9.1337220543274,1.9,256500,UF,8871793624,9.0,-30780.0 776,2020-10-14,BTU0300329,TGEN,Gobierno,BTU,,-0.07,0.23,125.73000335693,8.3835616438356,7.5732163387019,3.0,3000,UF,108822128,8.0,-210.00000000000003 781,2020-10-14,BTU0300144,TGEN,Gobierno,BTU,,0.56,-0.0099999999999999,152.60000610352,23.230136986301,18.178654207159,3.0,202000,UF,8939013528,18.0,113120.00000000001 782,2020-10-14,BTU0210750,TGEN,Gobierno,BTU,,0.68,-0.04,138.00999450684,29.769863013699,23.497122493921,2.1,166000,UF,6621466426,23.0,112880.00000000001 788,2020-10-15,BTU0000621,TGEN,Gobierno,BTU,,-2.5,-0.14,101.59999847412,0.63287671232877,0.63287671232877,0.0,12000,UF,350618880,1.0,-30000.0 789,2020-10-15,BTU0150321,TGEN,Gobierno,BTU,,-2.5,-0.47,101.5299987793,0.37534246575342,0.37534246575342,1.5,313500,UF,9167424377,0.0,-783750.0 790,2020-10-15,BTU0130323,TGEN,Gobierno,BTU,,-1.98,0.01,108.04000091553,2.3753424657534,2.3448249829509,1.3,147500,UF,4588484001,2.0,-292050.0 791,2020-10-15,BTU0000325,TGEN,Gobierno,BTU,,-1.12,-0.03,105.05000305176,4.3780821917808,4.3780821917808,0.0,60000,UF,1812040370,4.0,-67200.0 792,2020-10-15,BTU0150326,TGEN,Gobierno,BTU,,-0.89,-0.08,113.19000244141,5.3780821917808,5.1931288085016,1.5,2153000,UF,70215651623,5.0,-1916170.0 793,2020-10-15,BTU0190930,TGEN,Gobierno,BTU,,-0.13,-0.05,120.15000152588,9.8849315068493,9.1314159159445,1.9,162500,UF,5629196162,9.0,-21125.0 794,2020-10-15,BTU0300329,TGEN,Gobierno,BTU,,-0.07,0.21,125.7200012207,8.3808219178082,7.5704766126745,3.0,10000,UF,362782310,8.0,-700.0000000000001 798,2020-10-15,BTU0300144,TGEN,Gobierno,BTU,,0.56,-0.03,152.58999633789,23.227397260274,18.175914481132,3.0,924500,UF,40915208249,18.0,517720.00000000006 804,2020-10-16,BTU0150321,TGEN,Gobierno,BTU,,-2.5,-0.34,101.51999664307,0.37260273972603,0.37260273972603,1.5,75000,UF,2193460773,0.0,-187500.0 805,2020-10-16,BTU0000621,TGEN,Gobierno,BTU,,-2.41,0.05,101.54000091553,0.63013698630137,0.63013698630137,0.0,143000,UF,4176384561,1.0,-344630.0 806,2020-10-16,BTU0300122,TGEN,Gobierno,BTU,,-2.15,0.23,106.30999755859,1.2109589041096,1.1897464116401,3.0,8000,UF,246733024,1.0,-17200.0 807,2020-10-16,BTU0130323,TGEN,Gobierno,BTU,,-2.0,0.0099999999999998,108.08000183105,2.372602739726,2.3420943701466,1.3,375000,UF,11675422532,2.0,-750000.0 808,2020-10-16,BTU0000325,TGEN,Gobierno,BTU,,-1.12,-0.02,105.05000305176,4.3753424657534,4.3753424657534,0.0,360000,UF,10880405457,4.0,-403200.00000000006 809,2020-10-16,BTU0150326,TGEN,Gobierno,BTU,,-0.86,-0.04,113.0,5.3753424657534,5.1902041025168,1.5,320000,UF,10423414436,5.0,-275200.0 810,2020-10-16,BTU0190930,TGEN,Gobierno,BTU,,-0.1,-0.03,119.80999755859,9.8821917808219,9.1273747875431,1.9,60000,UF,2072486107,9.0,-6000.0 812,2020-10-16,BTU0200335,TGEN,Gobierno,BTU,,0.4,0.11,122.2799987793,14.380821917808,12.756118998831,2.0,500,UF,17635779,13.0,200.0 813,2020-10-16,BTU0210750,TGEN,Gobierno,BTU,,0.78,0.02,134.83000183105,29.764383561644,23.404599018154,2.1,500,UF,19500510,23.0,390.0 818,2020-10-19,BTU0150321,TGEN,Gobierno,BTU,,-2.42,-0.28,101.44999694824,0.36438356164384,0.36438356164384,1.5,413000,UF,12079678408,0.0,-999460.0 819,2020-10-19,BTU0130323,TGEN,Gobierno,BTU,,-1.94,0.04,107.90000152588,2.3643835616438,2.3338478490189,1.3,216500,UF,6732766865,2.0,-420010.0 820,2020-10-19,BTU0150326,TGEN,Gobierno,BTU,,-0.84,-0.03,112.86000061035,5.3671232876712,5.1818615239859,1.5,211000,UF,6865244179,5.0,-177240.0 821,2020-10-19,BTU0190930,TGEN,Gobierno,BTU,,-0.08,0.0,119.56999969482,9.8739726027397,9.1182869414014,1.9,21000,UF,724329655,9.0,-1680.0 827,2020-10-19,BTU0200335,TGEN,Gobierno,BTU,,0.33,0.05,123.36000061035,14.372602739726,12.756855680666,2.0,531500,UF,18921503010,13.0,175395.0 828,2020-10-19,BTU0300144,TGEN,Gobierno,BTU,,0.58,-0.03,152.0,23.216438356164,18.154272283291,3.0,406500,UF,17945244228,18.0,235769.99999999997 833,2020-10-20,BTU0150321,TGEN,Gobierno,BTU,,-2.42,-0.32,101.44000244141,0.36164383561644,0.36164383561644,1.5,62000,UF,1813527507,0.0,-150040.0 834,2020-10-20,BTU0000621,TGEN,Gobierno,BTU,,-2.41,0.05,101.51000213623,0.61917808219178,0.61917808219178,0.0,5000,UF,146074488,1.0,-12050.0 835,2020-10-20,BTU0130323,TGEN,Gobierno,BTU,,-1.91,0.05,107.80999755859,2.3616438356164,2.3310944476162,1.3,170000,UF,5283572113,2.0,-324700.0 836,2020-10-20,BTU0000325,TGEN,Gobierno,BTU,,-1.1,-0.03,104.94999694824,4.3643835616438,4.3643835616438,0.0,10000,UF,302019652,4.0,-11000.0 837,2020-10-20,BTU0150326,TGEN,Gobierno,BTU,,-0.77,0.03,112.44000244141,5.3643835616438,5.1786893923096,1.5,179000,UF,5804556098,5.0,-137830.0 838,2020-10-20,BTU0190930,TGEN,Gobierno,BTU,,-0.04,0.03,119.12999725342,9.8712328767123,9.1138073185513,1.9,243000,UF,8357289587,9.0,-9720.0 842,2020-10-20,BTU0200335,TGEN,Gobierno,BTU,,0.34,0.04,123.19999694824,14.369863013699,12.752839114935,2.0,739000,UF,26268551807,13.0,251260.00000000003 844,2020-10-20,BTU0300144,TGEN,Gobierno,BTU,,0.6,-0.03,151.44000244141,23.213698630137,18.140833636343,3.0,25000,UF,1099649585,18.0,15000.0 846,2020-10-20,BTU0210750,TGEN,Gobierno,BTU,,0.81,0.03,133.86999511719,29.753424657534,23.36735847905,2.1,15000,UF,581226724,23.0,12150.0 854,2020-10-21,BTU0150321,TGEN,Gobierno,BTU,,-2.46,-0.38,101.44999694824,0.35890410958904,0.35890410958904,1.5,409500,UF,11981433654,0.0,-1007370.0 855,2020-10-21,BTU0000621,TGEN,Gobierno,BTU,,-2.41,0.04,101.5,0.61643835616438,0.61643835616438,0.0,65000,UF,1899334583,1.0,-156650.0 856,2020-10-21,BTU0300122,TGEN,Gobierno,BTU,,-2.19,0.22,106.2799987793,1.1972602739726,1.1760548176527,3.0,38000,UF,1173156916,1.0,-83220.0 857,2020-10-21,BCU0300221,CENTRAL,Gobierno,BCU,,-2.01,0.11,101.41000366211,0.28219178082192,0.28219178082192,3.0,20500,UF,602336058,0.0,-41204.99999999999 858,2020-10-21,BTU0130323,TGEN,Gobierno,BTU,,-1.93,0.02,107.84999847412,2.358904109589,2.3283638387508,1.3,11000,UF,342073804,2.0,-21230.0 859,2020-10-21,BTU0000325,TGEN,Gobierno,BTU,,-1.11,-0.05,104.98999786377,4.3616438356164,4.3616438356164,0.0,20500,UF,619445344,4.0,-22755.000000000004 860,2020-10-21,BTU0150326,TGEN,Gobierno,BTU,,-0.8,-0.02,112.61000061035,5.3616438356164,5.1761350794187,1.5,146000,UF,4744176693,5.0,-116800.0 861,2020-10-21,BTU0190930,TGEN,Gobierno,BTU,,-0.09,-0.04,119.66999816895,9.8684931506849,9.1132419301954,1.9,600000,UF,20723855624,9.0,-54000.0 862,2020-10-21,BTU0300130,TGEN,Gobierno,BTU,,-0.03,0.12,127.65000152588,9.2027397260274,8.2050996117844,3.0,1000,UF,37085859,8.0,-30.0 867,2020-10-21,BTU0200335,TGEN,Gobierno,BTU,,0.34,0.02,123.19000244141,14.367123287671,12.750099388907,2.0,17000,UF,604934797,13.0,5780.0 869,2020-10-21,BTU0300142,TGEN,Gobierno,BTU,,0.6,0.01,147.27000427246,21.21095890411,16.836104667811,3.0,11000,UF,470650763,17.0,6600.0 870,2020-10-21,BTU0300144,TGEN,Gobierno,BTU,,0.65,0.0,150.08000183105,23.21095890411,18.111278554432,3.0,175000,UF,7631642700,18.0,113750.0 876,2020-10-22,BTU0150321,TGEN,Gobierno,BTU,,-2.48,-0.53,101.44000244141,0.35616438356164,0.35616438356164,1.5,91500,UF,2677667914,0.0,-226920.0 877,2020-10-22,BCU0300221,CENTRAL,Gobierno,BCU,,-2.04,-0.07,101.41000366211,0.27945205479452,0.27945205479452,3.0,10000,UF,293943222,0.0,-20400.0 878,2020-10-22,BTU0130323,TGEN,Gobierno,BTU,,-1.93,0.01,107.83999633789,2.3561643835616,2.3256241127234,1.3,6500,UF,202161994,2.0,-12545.0 879,2020-10-22,BTU0000325,TGEN,Gobierno,BTU,,-1.13,-0.06,105.08000183105,4.358904109589,4.358904109589,0.0,255000,UF,7716255538,4.0,-288150.0 880,2020-10-22,BTU0150326,TGEN,Gobierno,BTU,,-0.83,-0.03,112.7799987793,5.358904109589,5.1735806218231,1.5,584500,UF,19024432166,5.0,-485135.0 881,2020-10-22,BTU0190930,TGEN,Gobierno,BTU,,-0.12,-0.05,119.98999786377,9.8657534246575,9.1118042461083,1.9,405000,UF,14030113858,9.0,-48600.0 883,2020-10-22,BTU0300338,TGEN,Gobierno,BTU,,0.46,0.03,142.16999816895,17.367123287671,14.322364362222,3.0,3500,UF,143876773,14.0,1610.0 885,2020-10-22,BTU0300144,TGEN,Gobierno,BTU,,0.63,-0.01,150.61000061035,23.208219178082,18.119276641487,3.0,60000,UF,2626134869,18.0,37800.0 886,2020-10-22,BTU0210750,TGEN,Gobierno,BTU,,0.78,-0.01,134.80000305176,29.747945205479,23.38816066199,2.1,10000,UF,390274046,23.0,7800.0 894,2020-10-23,BTU0150321,TGEN,Gobierno,BTU,,-2.47,-0.52,101.43000030518,0.35342465753425,0.35342465753425,1.5,68500,UF,2004911270,0.0,-169195.0 895,2020-10-23,BTU0000621,TGEN,Gobierno,BTU,,-2.35,0.08,101.44999694824,0.61095890410959,0.61095890410959,0.0,20500,UF,598912353,1.0,-48175.0 896,2020-10-23,BTU0130323,TGEN,Gobierno,BTU,,-1.93,0.03,107.83000183105,2.3534246575342,2.322884386696,1.3,164500,UF,5116981403,2.0,-317485.0 897,2020-10-23,BTU0000325,TGEN,Gobierno,BTU,,-1.13,-0.05,105.08000183105,4.3561643835616,4.3561643835616,0.0,346000,UF,10473213507,4.0,-390979.99999999994 898,2020-10-23,BTU0150326,TGEN,Gobierno,BTU,,-0.84,-0.03,112.83000183105,5.3561643835616,5.1709026198763,1.5,103000,UF,3353855186,5.0,-86520.0 899,2020-10-23,BTU0190930,TGEN,Gobierno,BTU,,-0.12,-0.04,119.98000335693,9.8630136986301,9.1090645200809,1.9,105000,UF,3639442817,9.0,-12600.0 900,2020-10-23,BTU0300130,TGEN,Gobierno,BTU,,-0.07,0.11,128.03999328613,9.1972602739726,8.2016834622371,3.0,20000,UF,744684472,8.0,-1400.0000000000002 905,2020-10-23,BTU0300144,TGEN,Gobierno,BTU,,0.64,0.0,150.33000183105,23.205479452055,18.111169952794,3.0,50000,UF,2185886080,18.0,32000.0 912,2020-10-26,BTU0150321,TGEN,Gobierno,BTU,,-2.5,-0.7,101.41000366211,0.34520547945205,0.34520547945205,1.5,4000,UF,117131428,0.0,-10000.0 913,2020-10-26,BCU0300323,CENTRAL,Gobierno,BCU,,-1.95,0.0,111.93000030518,2.3452054794521,2.2774841916008,3.0,30000,UF,971879552,2.0,-58500.0 914,2020-10-26,BTU0130323,TGEN,Gobierno,BTU,,-1.93,0.02,107.80000305176,2.3452054794521,2.3146652086138,1.3,65000,UF,2022997504,2.0,-125450.0 915,2020-10-26,BTU0000325,TGEN,Gobierno,BTU,,-1.12,-0.03,105.01999664307,4.3479452054795,4.3479452054795,0.0,37000,UF,1119686779,4.0,-41440.00000000001 916,2020-10-26,BTU0150326,TGEN,Gobierno,BTU,,-0.81,0.0099999999999999,112.63999938965,5.3479452054795,5.1624982214598,1.5,320000,UF,10411058523,5.0,-259200.00000000003 917,2020-10-26,BTU0190930,TGEN,Gobierno,BTU,,-0.14,-0.05,120.18000030518,9.8547945205479,9.1017123045473,1.9,525000,UF,18239221536,9.0,-73500.0 919,2020-10-26,BTU0300144,TGEN,Gobierno,BTU,,0.63,0.0,150.57000732422,23.197260273973,18.108317737378,3.0,340000,UF,14893826007,18.0,214200.0 924,2020-10-27,BTU0150321,TGEN,Gobierno,BTU,,-2.54,-0.77,101.41000366211,0.34246575342466,0.34246575342466,1.5,20000,UF,585794120,0.0,-50800.0 925,2020-10-27,BTU0000621,TGEN,Gobierno,BTU,,-2.31,0.05,101.41000366211,0.6,0.6,0.0,35000,UF,1022837408,1.0,-80850.0 926,2020-10-27,BTU0130323,TGEN,Gobierno,BTU,,-1.93,0.02,107.79000091553,2.3424657534247,2.3119254825864,1.3,278000,UF,8653870010,2.0,-536540.0 927,2020-10-27,BTU0000325,TGEN,Gobierno,BTU,,-1.14,-0.04,105.11000061035,4.3452054794521,4.3452054794521,0.0,140000,UF,4240860250,4.0,-159600.0 928,2020-10-27,BTU0150326,TGEN,Gobierno,BTU,,-0.83,0.0,112.75,5.3452054794521,5.1598819916861,1.5,906500,UF,29520756247,5.0,-752395.0 929,2020-10-27,BTU0190930,TGEN,Gobierno,BTU,,-0.14,-0.04,120.18000030518,9.8520547945205,9.0989725785199,1.9,150000,UF,5211967383,9.0,-21000.000000000004 930,2020-10-27,BTU0200335,TGEN,Gobierno,BTU,,0.31,0.03,123.62999725342,14.350684931507,12.737488990349,2.0,70000,UF,2501835099,13.0,21700.0 935,2020-10-28,BTU0150321,TGEN,Gobierno,BTU,,-2.6,-0.71,101.41999816895,0.33972602739726,0.33972602739726,1.5,373500,UF,10944134804,0.0,-971100.0 936,2020-10-28,BTU0130323,TGEN,Gobierno,BTU,,-1.94,0.05,107.80999755859,2.3397260273973,2.3091903147723,1.3,966500,UF,30096051982,2.0,-1875010.0 937,2020-10-28,BTU0000325,TGEN,Gobierno,BTU,,-1.13,-0.02,105.05999755859,4.3424657534247,4.3424657534247,0.0,160000,UF,4845383855,4.0,-180799.99999999997 938,2020-10-28,BTU0150326,TGEN,Gobierno,BTU,,-0.84,0.0,112.80000305176,5.3424657534247,5.1572039897393,1.5,488000,UF,15901929697,5.0,-409920.0 939,2020-10-28,BTU0190930,TGEN,Gobierno,BTU,,-0.08,0.02,119.51999664307,9.8493150684932,9.0936294071548,1.9,416000,UF,14372696191,9.0,-33280.0 943,2020-10-28,BTU0200335,TGEN,Gobierno,BTU,,0.35,0.06,123.0,14.347945205479,12.729643611545,2.0,14000,UF,497940179,13.0,4900.0 945,2020-10-28,BTU0210750,TGEN,Gobierno,BTU,,0.8,-0.01,134.14999389648,29.731506849315,23.354209818728,2.1,10000,UF,389043857,23.0,8000.0 950,2020-10-29,BTU0150321,TGEN,Gobierno,BTU,,-2.7,-0.81,101.44000244141,0.33698630136986,0.33698630136986,1.5,114000,UF,3342003561,0.0,-307800.0 951,2020-10-29,BTU0000621,TGEN,Gobierno,BTU,,-2.4,0.09,101.44999694824,0.59452054794521,0.59452054794521,0.0,20000,UF,584909975,1.0,-48000.0 952,2020-10-29,BTU0130323,TGEN,Gobierno,BTU,,-1.92,0.06,107.75,2.3369863013699,2.3064414720913,1.3,392000,UF,12203150042,2.0,-752640.0 953,2020-10-29,BTU0000325,TGEN,Gobierno,BTU,,-1.13,-0.0099999999999998,105.05999755859,4.3397260273973,4.3397260273973,0.0,488000,UF,14783319376,4.0,-551440.0 954,2020-10-29,BTU0150326,TGEN,Gobierno,BTU,,-0.91,-0.06,113.19999694824,5.3397260273973,5.1548958843762,1.5,3488000,UF,114085355685,5.0,-3174080.0 955,2020-10-29,BTU0190930,TGEN,Gobierno,BTU,,-0.16,-0.03,120.37999725342,9.8465753424658,9.0943592366895,1.9,681000,UF,23700035736,9.0,-108960.0 957,2020-10-29,BTU0200335,TGEN,Gobierno,BTU,,0.3,0.04,123.76999664307,14.345205479452,12.733283813239,2.0,23000,UF,823566694,13.0,6900.0 959,2020-10-29,BTU0300144,TGEN,Gobierno,BTU,,0.62,-0.01,150.80999755859,23.18904109589,18.105461632335,3.0,100000,UF,4391134978,18.0,62000.0 966,2020-10-30,BTU0000621,TGEN,Gobierno,BTU,,-2.4,0.14,101.44999694824,0.59178082191781,0.59178082191781,0.0,100000,UF,2925114952,1.0,-240000.0 967,2020-10-30,BTU0130323,TGEN,Gobierno,BTU,,-1.96,0.05,107.83999633789,2.3342465753425,2.3037199781914,1.3,55000,UF,1714572864,2.0,-107800.0 968,2020-10-30,BTU0000325,TGEN,Gobierno,BTU,,-1.16,-0.02,105.19000244141,4.3369863013699,4.3369863013699,0.0,472000,UF,14317829068,4.0,-547520.0 969,2020-10-30,BTU0150326,TGEN,Gobierno,BTU,,-0.94,-0.06,113.37000274658,5.3369863013699,5.1523408981131,1.5,1066000,UF,34935415028,5.0,-1002040.0 970,2020-10-30,BTU0190930,TGEN,Gobierno,BTU,,-0.14,0.0,120.16000366211,9.8438356164384,9.0907534004377,1.9,200000,UF,6951846913,9.0,-28000.000000000004 971,2020-10-30,BTU0200335,TGEN,Gobierno,BTU,,0.34,0.08,123.13999938965,14.342465753425,12.725441854661,2.0,235000,UF,8375402208,13.0,79900.0 978,2020-11-02,BTU0000621,TGEN,Gobierno,BTU,,-2.4,0.15,101.43000030518,0.58356164383562,0.58356164383562,0.0,40000,UF,1170492463,1.0,-96000.0 979,2020-11-02,BTU0300122,TGEN,Gobierno,BTU,,-2.35,0.35,106.30000305176,1.1643835616438,1.1432062540121,3.0,30000,UF,929446031,1.0,-70500.0 980,2020-11-02,BCU0300322,CENTRAL,Gobierno,BCU,,-2.25,0.27,107.11000061035,1.3260273972603,1.3049479246563,3.0,2000,UF,62115160,1.0,-4500.0 981,2020-11-02,BTU0130323,TGEN,Gobierno,BTU,,-1.93,0.08,107.73999786377,2.3260273972603,2.295487126422,1.3,77000,UF,2398775807,2.0,-148610.0 982,2020-11-02,BTU0000325,TGEN,Gobierno,BTU,,-1.14,0.0,105.08999633789,4.3287671232877,4.3287671232877,0.0,50000,UF,1515797719,4.0,-56999.99999999999 983,2020-11-02,BTU0150326,TGEN,Gobierno,BTU,,-0.93,-0.05,113.29000091553,5.3287671232877,5.1440601561158,1.5,155000,UF,5079203458,5.0,-144150.0 984,2020-11-02,BTU0190930,TGEN,Gobierno,BTU,,-0.14,0.0,120.13999938965,9.8356164383562,9.0825342223555,1.9,60000,UF,2086346364,9.0,-8400.0 986,2020-11-02,BTU0200335,TGEN,Gobierno,BTU,,0.3,0.04,123.75,14.334246575342,12.72232490913,2.0,100000,UF,3582835071,13.0,30000.0 988,2020-11-02,BTU0300144,TGEN,Gobierno,BTU,,0.62,-0.02,150.77000427246,23.178082191781,18.094502728225,3.0,100000,UF,4394792469,18.0,62000.0 992,2020-11-03,BTU0150321,TGEN,Gobierno,BTU,,-2.6,-0.78,101.34999847412,0.32328767123288,0.32328767123288,1.5,200000,UF,5864860523,0.0,-520000.0 993,2020-11-03,BTU0000621,TGEN,Gobierno,BTU,,-2.4,0.21,101.41999816895,0.58082191780822,0.58082191780822,0.0,445000,UF,13022958680,1.0,-1068000.0 994,2020-11-03,BTU0130323,TGEN,Gobierno,BTU,,-1.96,0.06,107.80000305176,2.3232876712329,2.2927610740818,1.3,93500,UF,2914926112,2.0,-183260.0 995,2020-11-03,BTU0000325,TGEN,Gobierno,BTU,,-1.17,-0.01,105.2200012207,4.3260273972603,4.3260273972603,0.0,903500,UF,27431787182,4.0,-1057095.0 996,2020-11-03,BTU0150326,TGEN,Gobierno,BTU,,-0.97,-0.07,113.51999664307,5.3260273972603,5.141566590107,1.5,1630500,UF,53546130364,5.0,-1581585.0 997,2020-11-03,BTU0190930,TGEN,Gobierno,BTU,,-0.17,-0.01,120.45999908447,9.8328767123288,9.0810933426439,1.9,530000,UF,18484102752,9.0,-90100.0 1000,2020-11-03,BTU0300140,TGEN,Gobierno,BTU,,0.53,0.05,144.49000549316,19.172602739726,15.48677312041,3.0,5000,UF,210600810,15.0,2650.0 1001,2020-11-03,BTU0300144,TGEN,Gobierno,BTU,,0.6,-0.03,151.30999755859,23.175342465753,18.10247747196,3.0,200000,UF,8823490059,18.0,120000.0 1008,2020-11-04,BTU0130323,TGEN,Gobierno,BTU,,-2.0,0.02,107.88999938965,2.3205479452055,2.290039575626,1.3,210000,UF,6555003156,2.0,-420000.0 1009,2020-11-04,BCU0300323,CENTRAL,Gobierno,BCU,,-1.93,0.09,111.73999786377,2.3205479452055,2.2528069508183,3.0,1000,UF,32420981,2.0,-1930.0 1010,2020-11-04,BTU0000325,TGEN,Gobierno,BTU,,-1.24,-0.06,105.54000091553,4.3232876712329,4.3232876712329,0.0,700000,UF,21322477863,4.0,-868000.0 1011,2020-11-04,BTU0150326,TGEN,Gobierno,BTU,,-1.03,-0.09,113.86000061035,5.3232876712329,5.1391956237352,1.5,412000,UF,13579804289,5.0,-424360.0 1012,2020-11-04,BTU0190930,TGEN,Gobierno,BTU,,-0.24,-0.04,121.2200012207,9.8301369863014,9.0813768121238,1.9,764000,UF,26812400871,9.0,-183360.0 1015,2020-11-04,BTU0200335,TGEN,Gobierno,BTU,,0.25,0.04,124.5299987793,14.328767123288,12.723204029339,2.0,7000,UF,252504320,13.0,1750.0 1022,2020-11-05,BTU0150321,TGEN,Gobierno,BTU,,-2.65,-0.7,101.33999633789,0.31780821917808,0.31780821917808,1.5,331500,UF,9724060047,0.0,-878475.0 1023,2020-11-05,BTU0000621,TGEN,Gobierno,BTU,,-2.4,0.29,101.41000366211,0.57534246575342,0.57534246575342,0.0,30000,UF,878204617,1.0,-72000.0 1024,2020-11-05,BTU0130323,TGEN,Gobierno,BTU,,-1.98,0.06,107.83000183105,2.3178082191781,2.2872907363756,1.3,250000,UF,7800134268,2.0,-495000.0 1025,2020-11-05,BTU0000325,TGEN,Gobierno,BTU,,-1.28,-0.06,105.7200012207,4.3205479452055,4.3205479452055,0.0,124500,UF,3799636356,4.0,-159360.0 1026,2020-11-05,BTU0150326,TGEN,Gobierno,BTU,,-1.05,-0.07,113.9700012207,5.3205479452055,5.1365786897191,1.5,585000,UF,19297979139,5.0,-614250.0 1027,2020-11-05,BTU0190930,TGEN,Gobierno,BTU,,-0.28,-0.04,121.66000366211,9.827397260274,9.0803599533082,1.9,144500,UF,5090869951,9.0,-40460.00000000001 1035,2020-11-06,BTU0150321,TGEN,Gobierno,BTU,,-2.75,0.21,101.37000274658,0.31506849315068,0.31506849315068,1.5,1000,UF,29355717,0.0,-2750.0 1036,2020-11-06,BTU0130323,TGEN,Gobierno,BTU,,-2.12,0.09,108.18000030518,2.3150684931507,2.2846147792714,1.3,170500,UF,5339917379,2.0,-361460.0 1037,2020-11-06,BTU0000325,TGEN,Gobierno,BTU,,-1.34,0.0,106.0,4.3178082191781,4.3178082191781,0.0,356000,UF,10900954030,4.0,-477040.0 1038,2020-11-06,BTU0150326,TGEN,Gobierno,BTU,,-1.14,-0.06,114.5,5.3178082191781,5.134390737941,1.5,555000,UF,18401237984,5.0,-632700.0 1039,2020-11-06,BTU0190930,TGEN,Gobierno,BTU,,-0.33,-0.02,122.19999694824,9.8246575342466,9.0797690392771,1.9,120000,UF,4251840128,9.0,-39600.0 1040,2020-11-06,BTU0200335,TGEN,Gobierno,BTU,,0.18,0.05,125.62999725342,14.323287671233,12.726590757624,2.0,1000,UF,36423841,13.0,180.0 1047,2020-11-09,BTU0150321,TGEN,Gobierno,BTU,,-2.7,0.24,101.30999755859,0.30684931506849,0.30684931506849,1.5,10000,UF,293550529,0.0,-27000.0 1048,2020-11-09,BTU0000621,TGEN,Gobierno,BTU,,-2.6,0.63,101.5,0.56438356164384,0.56438356164384,0.0,25000,UF,733150566,1.0,-65000.0 1049,2020-11-09,BTU0130323,TGEN,Gobierno,BTU,,-2.08,0.03,108.04000091553,2.3068493150685,2.2763773871254,1.3,255000,UF,7978999455,2.0,-530400.0 1050,2020-11-09,BCU0300323,CENTRAL,Gobierno,BCU,,-1.97,0.15,111.76000213623,2.3068493150685,2.2391477314839,3.0,1000,UF,32475514,2.0,-1970.0 1051,2020-11-09,BTU0150326,TGEN,Gobierno,BTU,,-1.08,-0.04,114.12000274658,5.3095890410959,5.1258038545433,1.5,1101000,UF,36399742953,5.0,-1189080.0 1052,2020-11-09,BTU0190930,TGEN,Gobierno,BTU,,-0.29,0.0,121.73999786377,9.8164383561644,9.0698312350682,1.9,84000,UF,2964556688,9.0,-24360.0 1054,2020-11-09,BTU0200335,TGEN,Gobierno,BTU,,0.3,0.14,123.70999908447,14.315068493151,12.703146826938,2.0,61000,UF,2188292531,13.0,18300.0 1057,2020-11-09,BTU0300142,TGEN,Gobierno,BTU,,0.52,-0.02,149.07000732422,21.158904109589,16.818574917612,3.0,4500,UF,195870877,17.0,2340.0 1058,2020-11-09,BTU0300144,TGEN,Gobierno,BTU,,0.61,-0.01,150.97999572754,23.158904109589,18.080683827584,3.0,230000,UF,10137533798,18.0,140300.0 1059,2020-11-09,BTU0210750,TGEN,Gobierno,BTU,,0.85,0.01,132.55000305176,29.698630136986,23.277401204162,2.1,64000,UF,2467428673,23.0,54400.0 1065,2020-11-10,BCU0300221,CENTRAL,Gobierno,BCU,,-2.86,0.09,101.33000183105,0.22739726027397,0.22739726027397,3.0,35000,UF,1033487708,0.0,-100100.0 1066,2020-11-10,BTU0000621,TGEN,Gobierno,BTU,,-2.74,0.42,101.56999969482,0.56164383561644,0.56164383561644,0.0,60000,UF,1761129465,1.0,-164400.0 1067,2020-11-10,BTU0150321,TGEN,Gobierno,BTU,,-2.72,0.11,101.30999755859,0.3041095890411,0.3041095890411,1.5,397000,UF,11654405187,0.0,-1079840.0 1068,2020-11-10,BTU0130323,TGEN,Gobierno,BTU,,-2.1,0.05,108.08000183105,2.3041095890411,2.2736467686928,1.3,126000,UF,3945801914,2.0,-264600.0 1069,2020-11-10,BTU0000325,TGEN,Gobierno,BTU,,-1.34,-0.03,105.98000335693,4.3068493150685,4.3068493150685,0.0,163000,UF,4993182680,4.0,-218420.0 1070,2020-11-10,BTU0260925,TGEN,Gobierno,BTU,,-1.33,-0.13,119.51999664307,4.8109589041096,4.5615858248948,2.6,35000,UF,1215050925,5.0,-46550.0 1071,2020-11-10,BTU0150326,TGEN,Gobierno,BTU,,-1.13,-0.07,114.41000366211,5.3068493150685,5.1233705895114,1.5,825000,UF,27352735810,5.0,-932249.9999999999 1072,2020-11-10,BTU0300130,TGEN,Gobierno,BTU,,-0.32,0.08,130.49000549316,9.1479452054795,8.1651875950161,3.0,3000,UF,114368237,8.0,-960.0 1073,2020-11-10,BTU0190930,TGEN,Gobierno,BTU,,-0.3,-0.02,121.83999633789,9.813698630137,9.0675214841372,1.9,87000,UF,3074477195,9.0,-26100.0 1074,2020-11-10,BTU0200335,TGEN,Gobierno,BTU,,0.3,0.12,123.69999694824,14.312328767123,12.70040710091,2.0,40000,UF,1435130205,13.0,12000.0 1075,2020-11-10,BTU0300142,TGEN,Gobierno,BTU,,0.52,-0.05,149.05999755859,21.156164383562,16.815835191584,3.0,4000,UF,174150461,17.0,2080.0 1076,2020-11-10,BTU0300144,TGEN,Gobierno,BTU,,0.7,0.05,148.55000305176,23.156164383562,18.029571499779,3.0,22000,UF,954786954,18.0,15399.999999999998 1077,2020-11-10,BTU0210750,TGEN,Gobierno,BTU,,0.9,0.03,131.0299987793,29.695890410959,23.230514659267,2.1,30000,UF,1143844404,23.0,27000.0 1083,2020-11-11,BTU0150321,TGEN,Gobierno,BTU,,-2.74,0.39,101.30000305176,0.3013698630137,0.3013698630137,1.5,117000,UF,3435654377,0.0,-320580.0 1084,2020-11-11,BTU0000621,TGEN,Gobierno,BTU,,-2.65,0.64,101.51000213623,0.55890410958904,0.55890410958904,0.0,10000,UF,293386232,1.0,-26500.0 1085,2020-11-11,BCU0300221,CENTRAL,Gobierno,BCU,,-2.65,0.53,101.26999664307,0.22465753424658,0.22465753424658,3.0,5000,UF,147585434,0.0,-13250.0 1086,2020-11-11,BCU0300322,CENTRAL,Gobierno,BCU,,-2.55,0.22,107.38999938965,1.3013698630137,1.2803428377611,3.0,51000,UF,1592310825,1.0,-130049.99999999999 1087,2020-11-11,BTU0130323,TGEN,Gobierno,BTU,,-2.12,0.07,108.12000274658,2.3013698630137,2.2709161491344,1.3,399000,UF,12502784662,2.0,-845880.0 1088,2020-11-11,BTU0000325,TGEN,Gobierno,BTU,,-1.39,-0.08,106.20999908447,4.3041095890411,4.3041095890411,0.0,160000,UF,4911972414,4.0,-222399.99999999997 1089,2020-11-11,BTU0150326,TGEN,Gobierno,BTU,,-1.17,-0.13,114.63999938965,5.3041095890411,5.1208757450501,1.5,1210500,UF,40236672042,5.0,-1416285.0 1090,2020-11-11,BTU0190930,TGEN,Gobierno,BTU,,-0.25,-0.01,121.2799987793,9.8109589041096,9.0626297652935,1.9,2000,UF,70383274,9.0,-500.0 1091,2020-11-11,BTU0300130,TGEN,Gobierno,BTU,,-0.15,0.21,128.67999267578,9.1452054794521,8.1537451428176,3.0,300000,UF,11280649507,8.0,-45000.0 1093,2020-11-11,BTU0200335,TGEN,Gobierno,BTU,,0.34,0.11,123.06999969482,14.309589041096,12.692565142332,2.0,3000,UF,107154135,13.0,1020.0000000000001 1095,2020-11-11,BTU0300144,TGEN,Gobierno,BTU,,0.7,0.01,148.53999328613,23.153424657534,18.026831773751,3.0,22000,UF,954786954,18.0,15399.999999999998 1096,2020-11-11,BTU0210750,TGEN,Gobierno,BTU,,0.89,-0.02,131.32000732422,29.693150684932,23.236621469483,2.1,10000,UF,382136046,23.0,8900.0 1102,2020-11-12,BCU0300221,CENTRAL,Gobierno,BCU,,-2.85,0.62,101.30000305176,0.22191780821918,0.22191780821918,3.0,6500,UF,191978173,0.0,-18525.0 1103,2020-11-12,BTU0130323,TGEN,Gobierno,BTU,,-2.14,0.08,108.16000366211,2.2986301369863,2.2681855285587,1.3,147000,UF,4608670318,2.0,-314580.0 1104,2020-11-12,BTU0000325,TGEN,Gobierno,BTU,,-1.41,-0.1,106.30000305176,4.3013698630137,4.3013698630137,0.0,50000,UF,1536721688,4.0,-70500.0 1105,2020-11-12,BTU0150326,TGEN,Gobierno,BTU,,-1.14,-0.1,114.44999694824,5.3013698630137,5.1179523817766,1.5,1466500,UF,48678519786,5.0,-1671809.9999999998 1106,2020-11-12,BTU0190930,TGEN,Gobierno,BTU,,-0.24,-0.02,121.16000366211,9.8082191780822,9.0594590039046,1.9,29000,UF,1020299208,9.0,-6960.0 1107,2020-11-12,BTU0300130,TGEN,Gobierno,BTU,,-0.16,0.18,128.77000427246,9.1424657534247,8.1515190265648,3.0,80000,UF,3011507170,8.0,-12800.0 1109,2020-11-12,BTU0200335,TGEN,Gobierno,BTU,,0.32,0.07,123.37999725342,14.306849315068,12.692378244321,2.0,21000,UF,752497621,13.0,6720.0 1110,2020-11-12,BTU0300338,TGEN,Gobierno,BTU,,0.44,0.01,142.36999511719,17.309589041096,14.270001737872,3.0,2000,UF,82820039,14.0,880.0 1118,2020-11-13,BTU0150321,TGEN,Gobierno,BTU,,-3.18,0.28,101.41000366211,0.2958904109589,0.2958904109589,1.5,367000,UF,10799514729,0.0,-1167060.0 1119,2020-11-13,BCU0300322,CENTRAL,Gobierno,BCU,,-2.7,0.12,107.56999969482,1.2958904109589,1.2748896179264,3.0,50000,UF,1565258900,1.0,-135000.0 1120,2020-11-13,BTU0130323,TGEN,Gobierno,BTU,,-2.11,0.13,108.08000183105,2.2958904109589,2.2654321439858,1.3,511500,UF,16034097515,2.0,-1079265.0 1121,2020-11-13,BTU0000325,TGEN,Gobierno,BTU,,-1.41,-0.09,106.29000091553,4.2986301369863,4.2986301369863,0.0,10000,UF,307344338,4.0,-14100.0 1122,2020-11-13,BTU0260925,TGEN,Gobierno,BTU,,-1.38,-0.18,119.75,4.8027397260274,4.5537335413208,2.6,50000,UF,1739922877,5.0,-69000.0 1123,2020-11-13,BTU0150326,TGEN,Gobierno,BTU,,-1.1,-0.05,114.20999908447,5.2986301369863,5.1149675827208,1.5,2025000,UF,67092084438,5.0,-2227500.0 1124,2020-11-13,BTU0190930,TGEN,Gobierno,BTU,,-0.2,0.01,120.7200012207,9.8054794520548,9.0549930133811,1.9,985000,UF,34539902518,9.0,-197000.0 1125,2020-11-13,BTU0300130,TGEN,Gobierno,BTU,,-0.16,0.17,128.75999450684,9.1397260273973,8.1487793005374,3.0,80000,UF,3011507170,8.0,-12800.0 1126,2020-11-13,BTU0200335,TGEN,Gobierno,BTU,,0.35,0.08,122.91000366211,14.304109589041,12.685807995107,2.0,50000,UF,1784389699,13.0,17500.0 1128,2020-11-13,BTU0300144,TGEN,Gobierno,BTU,,0.75,0.01,147.19999694824,23.147945205479,17.994342881328,3.0,94000,UF,4047813395,18.0,70500.0 1130,2020-11-13,BTU0210750,TGEN,Gobierno,BTU,,0.94,-0.02,129.80999755859,29.687671232877,23.186823550485,2.1,20000,UF,756520886,23.0,18800.0 1146,2020-11-16,BTU0150321,TGEN,Gobierno,BTU,,-3.17,0.37,101.37000274658,0.28767123287671,0.28767123287671,1.5,35000,UF,1029927761,0.0,-110950.0 1147,2020-11-16,BCU0300221,CENTRAL,Gobierno,BCU,,-3.09,0.53,101.29000091553,0.21095890410959,0.21095890410959,3.0,65000,UF,1922005250,0.0,-200850.0 1148,2020-11-16,BTU0130323,TGEN,Gobierno,BTU,,-2.21,0.06,108.30000305176,2.2876712328767,2.257258484283,1.3,204000,UF,6410949061,2.0,-450840.0 1149,2020-11-16,BTU0451023,TGEN,Gobierno,BTU,,-1.95,0.0,119.38999938965,2.9123287671233,2.7684206814065,4.5,5000,UF,173439527,3.0,-9750.0 1150,2020-11-16,BTU0000325,TGEN,Gobierno,BTU,,-1.45,-0.09,106.4700012207,4.2904109589041,4.2904109589041,0.0,2000,UF,61624477,4.0,-2900.0 1151,2020-11-16,BTU0150326,TGEN,Gobierno,BTU,,-1.17,-0.09,114.58999633789,5.2904109589041,5.1071771149131,1.5,5429500,UF,180687628093,5.0,-6352515.0 1152,2020-11-16,BTU0190930,TGEN,Gobierno,BTU,,-0.24,0.0,121.13999938965,9.7972602739726,9.0485000997951,1.9,430000,UF,15135186100,9.0,-103200.0 1159,2020-11-17,BCU0300221,CENTRAL,Gobierno,BCU,,-3.48,0.02,101.36000061035,0.20821917808219,0.20821917808219,3.0,30500,UF,902737247,0.0,-106140.0 1160,2020-11-17,BTU0150321,TGEN,Gobierno,BTU,,-3.35,0.09,101.41000366211,0.28493150684932,0.28493150684932,1.5,20000,UF,588938474,0.0,-67000.0 1161,2020-11-17,BTU0000621,TGEN,Gobierno,BTU,,-3.25,0.12,101.80999755859,0.54246575342466,0.54246575342466,0.0,20000,UF,589407341,1.0,-65000.0 1162,2020-11-17,BCU0300322,CENTRAL,Gobierno,BCU,,-2.75,0.03,107.56999969482,1.2849315068493,1.2639394591416,3.0,30000,UF,939887238,1.0,-82500.0 1163,2020-11-17,BTU0130323,TGEN,Gobierno,BTU,,-2.3,0.05,108.51000213623,2.2849315068493,2.2545597006285,1.3,151000,UF,4755793860,2.0,-347300.0 1164,2020-11-17,BTU0451023,TGEN,Gobierno,BTU,,-2.2,-0.17,120.20999908447,2.9095890410959,2.7662976525284,4.5,8000,UF,279508546,3.0,-17600.0 1165,2020-11-17,BTU0000325,TGEN,Gobierno,BTU,,-1.45,-0.05,106.45999908447,4.2876712328767,4.2876712328767,0.0,67000,UF,2065052478,4.0,-97150.0 1166,2020-11-17,BTU0150326,TGEN,Gobierno,BTU,,-1.18,-0.08,114.65000152588,5.2876712328767,5.1044985694046,1.5,892000,UF,29696857317,5.0,-1052560.0 1167,2020-11-17,BTU0300130,TGEN,Gobierno,BTU,,-0.25,0.1,129.66999816895,9.1287671232877,8.1424334066443,3.0,10000,UF,379636068,8.0,-2500.0 1168,2020-11-17,BTU0190930,TGEN,Gobierno,BTU,,-0.25,-0.03,121.23999786377,9.7945205479452,9.0461914091291,1.9,535000,UF,18847267942,9.0,-133750.0 1169,2020-11-17,BTU0200335,TGEN,Gobierno,BTU,,0.33,0.06,123.19999694824,14.293150684932,12.677403625871,2.0,5000,UF,179072462,13.0,1650.0 1171,2020-11-17,BTU0300144,TGEN,Gobierno,BTU,,0.73,-0.01,147.69000244141,23.13698630137,17.994199353569,3.0,17000,UF,735132652,18.0,12410.0 1177,2020-11-18,BCU0300221,CENTRAL,Gobierno,BCU,,-3.5,-0.27,101.33999633789,0.20547945205479,0.20547945205479,3.0,22000,UF,651253166,0.0,-77000.0 1178,2020-11-18,BTU0000621,TGEN,Gobierno,BTU,,-3.22,0.13,101.7799987793,0.53972602739726,0.53972602739726,0.0,200000,UF,5893995838,1.0,-644000.0 1179,2020-11-18,BCU0300322,CENTRAL,Gobierno,BCU,,-2.75,0.02,107.55000305176,1.2821917808219,1.2611997331142,3.0,4000,UF,125334352,1.0,-11000.0 1180,2020-11-18,BTU0130323,TGEN,Gobierno,BTU,,-2.3,0.03,108.5,2.2821917808219,2.2518199746011,1.3,19000,UF,598548539,2.0,-43700.0 1182,2020-11-18,BTU0150326,TGEN,Gobierno,BTU,,-1.15,-0.06,114.45999908447,5.2849315068493,5.1015752539783,1.5,1026500,UF,34125411829,5.0,-1180475.0 1193,2020-11-18,BTU0190930,TGEN,Gobierno,BTU,,-0.2,0.01,120.68000030518,9.7917808219178,9.0412943832441,1.9,75000,UF,2632186085,9.0,-15000.0 1207,2020-11-18,BTU0200335,TGEN,Gobierno,BTU,,0.37,0.09,122.56999969482,14.290410958904,12.669551403323,2.0,5000,UF,178207802,13.0,1850.0 1224,2020-11-18,BTU0300144,TGEN,Gobierno,BTU,,0.73,-0.02,147.67999267578,23.134246575342,17.991459627541,3.0,43000,UF,1858243444,18.0,31390.0 1233,2020-11-19,BCU0300221,CENTRAL,Gobierno,BCU,,-3.5,-0.35,101.31999969482,0.2027397260274,0.2027397260274,3.0,2000,UF,59211888,0.0,-7000.0 1234,2020-11-19,BTU0000621,TGEN,Gobierno,BTU,,-3.02,0.25,101.66000366211,0.53698630136986,0.53698630136986,0.0,80000,UF,2355336903,1.0,-241600.0 1235,2020-11-19,PRC-7D0701,CENTRAL,Gobierno,PRC,,-3.0,0.4,104.06999969482,0.61369863013699,0.42545147171784,6.5,10000,UF,34196017,0.0,-30000.0 1236,2020-11-19,BTU0150321,TGEN,Gobierno,BTU,,-3.0,0.18,101.2799987793,0.27945205479452,0.27945205479452,1.5,335000,UF,9857303547,0.0,-1005000.0 1237,2020-11-19,PRC-7D0102,CENTRAL,Gobierno,PRC,,-3.0,0.12,106.7799987793,1.1178082191781,0.70416716541929,6.5,40000,UF,189784129,1.0,-120000.0 1238,2020-11-19,PRC-7D0901,CENTRAL,Gobierno,PRC,,-3.0,0.03,105.69999694824,0.78356164383562,0.59078677825765,6.5,10000,UF,34112548,1.0,-30000.0 1239,2020-11-19,PRC-7D0502,CENTRAL,Gobierno,PRC,,-3.0,-0.15,110.19999694824,1.4465753424658,1.0378647837384,6.5,10000,UF,48236537,1.0,-30000.0 1240,2020-11-19,BCU0300322,CENTRAL,Gobierno,BCU,,-2.75,-0.0099999999999998,107.54000091553,1.2794520547945,1.2584600070868,3.0,9500,UF,297734878,1.0,-26125.0 1241,2020-11-19,BCU0500922,CENTRAL,Gobierno,BCU,,-2.44,0.14,113.54000091553,1.7835616438356,1.7170254191742,5.0,7000,UF,232652672,2.0,-17080.0 1242,2020-11-19,BTU0130323,TGEN,Gobierno,BTU,,-2.32,-0.02,108.54000091553,2.2794520547945,2.2490893437814,1.3,154500,UF,4869341318,2.0,-358440.0 1243,2020-11-19,BTU0000325,TGEN,Gobierno,BTU,,-1.4,-0.03,106.2200012207,4.2821917808219,4.2821917808219,0.0,285000,UF,8766480900,4.0,-399000.0 1244,2020-11-19,BTU0150326,TGEN,Gobierno,BTU,,-1.1,-0.03,114.16000366211,5.2821917808219,5.0985292265564,1.5,1074000,UF,35613895461,5.0,-1181400.0 1245,2020-11-19,BTU0190930,TGEN,Gobierno,BTU,,-0.18,0.02,120.45999908447,9.7890410958904,9.0376902494851,1.9,324500,UF,11366091144,9.0,-58410.0 1248,2020-11-19,BTU0200335,TGEN,Gobierno,BTU,,0.41,0.11,121.94999694824,14.287671232877,12.661685480201,2.0,3000,UF,106414300,13.0,1230.0 1250,2020-11-19,BTU0300144,TGEN,Gobierno,BTU,,0.74,-0.03,147.41000366211,23.131506849315,17.983314147526,3.0,17000,UF,734199714,18.0,12580.0 1256,2020-11-20,BCU0300221,CENTRAL,Gobierno,BCU,,-3.47,-0.38,101.30000305176,0.2,0.2,3.0,30000,UF,888252598,0.0,-104100.0 1257,2020-11-20,BTU0000621,TGEN,Gobierno,BTU,,-2.9,0.36,101.58000183105,0.53424657534247,0.53424657534247,0.0,100000,UF,2943508400,1.0,-290000.0 1258,2020-11-20,BTU0150321,TGEN,Gobierno,BTU,,-2.88,0.24,101.23999786377,0.27671232876712,0.27671232876712,1.5,10000,UF,294179859,0.0,-28800.0 1259,2020-11-20,BTU0130323,TGEN,Gobierno,BTU,,-2.28,0.04,108.43000030518,2.2767123287671,2.2463314262122,1.3,1911500,UF,60229526940,2.0,-4358220.0 1260,2020-11-20,BTU0000325,TGEN,Gobierno,BTU,,-1.41,-0.03,106.26999664307,4.2794520547945,4.2794520547945,0.0,202000,UF,6217410681,4.0,-284820.0 1261,2020-11-20,BTU0150326,TGEN,Gobierno,BTU,,-1.12,-0.03,114.26999664307,5.2794520547945,5.0959120689609,1.5,1266500,UF,42064116012,5.0,-1418480.0000000002 1262,2020-11-20,BTU0190930,TGEN,Gobierno,BTU,,-0.2,0.01,120.66999816895,9.786301369863,9.0358149311893,1.9,207500,UF,7285577044,9.0,-41500.0 1264,2020-11-20,BTU0300144,TGEN,Gobierno,BTU,,0.74,-0.02,147.39999389648,23.128767123288,17.980574421498,3.0,40000,UF,1728805165,18.0,29600.0 1272,2020-11-23,BTU0000621,TGEN,Gobierno,BTU,,-3.1,0.0,101.66999816895,0.52602739726027,0.52602739726027,0.0,40000,UF,1178836756,1.0,-124000.0 1273,2020-11-23,BTU0130323,TGEN,Gobierno,BTU,,-2.27,0.02,108.37000274658,2.2684931506849,2.2381076995406,1.3,41000,UF,1291447624,2.0,-93070.0 1274,2020-11-23,BTU0000325,TGEN,Gobierno,BTU,,-1.41,-0.03,106.25,4.2712328767123,4.2712328767123,0.0,50000,UF,1539790832,4.0,-70500.0 1275,2020-11-23,BTU0150326,TGEN,Gobierno,BTU,,-1.14,-0.06,114.36000061035,5.2712328767123,5.0878153954752,1.5,485500,UF,16150866327,5.0,-553470.0 1276,2020-11-23,BTU0190930,TGEN,Gobierno,BTU,,-0.18,0.03,120.43000030518,9.7780821917808,9.0267313453755,1.9,15000,UF,525922316,9.0,-2700.0 1288,2020-11-24,BTU0000621,TGEN,Gobierno,BTU,,-2.85,0.23,101.51999664307,0.52328767123288,0.52328767123288,0.0,10000,UF,294371859,1.0,-28500.0 1289,2020-11-24,BCU0300221,CENTRAL,Gobierno,BCU,,-2.85,-0.07,101.09999847412,0.18904109589041,0.18904109589041,3.0,10000,UF,295910053,0.0,-28500.0 1290,2020-11-24,BTU0150321,TGEN,Gobierno,BTU,,-2.75,0.14,101.15000152588,0.26575342465753,0.26575342465753,1.5,459000,UF,13507630963,0.0,-1262250.0 1291,2020-11-24,BTU0130323,TGEN,Gobierno,BTU,,-2.33,-0.02,108.51000213623,2.2657534246575,2.2353952608259,1.3,482000,UF,15208567487,2.0,-1123060.0 1292,2020-11-24,BTU0000325,TGEN,Gobierno,BTU,,-1.42,-0.04,106.29000091553,4.2684931506849,4.2684931506849,0.0,128000,UF,3945093247,4.0,-181760.0 1293,2020-11-24,BTU0150326,TGEN,Gobierno,BTU,,-1.11,-0.03,114.16999816895,5.2684931506849,5.084891888616,1.5,840000,UF,27902347106,5.0,-932400.0000000001 1294,2020-11-24,BTU0190930,TGEN,Gobierno,BTU,,-0.15,0.05,120.09999847412,9.7753424657534,9.0226934116563,1.9,30000,UF,1049190296,9.0,-4500.0 1299,2020-11-24,BTU0210750,TGEN,Gobierno,BTU,,0.93,-0.04,130.07000732422,29.657534246575,23.165567384779,2.1,110000,UF,4180085229,23.0,102300.0 1308,2020-11-25,BTU0000621,TGEN,Gobierno,BTU,,-2.75,0.32,101.45999908447,0.52054794520548,0.52054794520548,0.0,175000,UF,5148636884,1.0,-481250.0 1309,2020-11-25,BTU0150321,TGEN,Gobierno,BTU,,-2.75,0.11,101.13999938965,0.26301369863014,0.26301369863014,1.5,228000,UF,6709844462,0.0,-627000.0 1310,2020-11-25,BTU0130323,TGEN,Gobierno,BTU,,-2.32,-0.0099999999999998,108.48000335693,2.2630136986301,2.232650987617,1.3,745000,UF,23508834717,2.0,-1728399.9999999998 1311,2020-11-25,BTU0000325,TGEN,Gobierno,BTU,,-1.4,-0.03,106.19999694824,4.2657534246575,4.2657534246575,0.0,230000,UF,7081046634,4.0,-322000.0 1312,2020-11-25,BTU0150326,TGEN,Gobierno,BTU,,-1.07,-0.01,113.93000030518,5.2657534246575,5.0819068980095,1.5,1462000,UF,48474763431,5.0,-1564340.0 1313,2020-11-25,BTU0190930,TGEN,Gobierno,BTU,,-0.14,0.03,119.98000335693,9.772602739726,9.0195205237253,1.9,83500,UF,2918111886,9.0,-11690.000000000002 1317,2020-11-25,BTU0200335,TGEN,Gobierno,BTU,,0.41,0.08,121.91999816895,14.271232876712,12.645247124036,2.0,565000,UF,20070965560,13.0,231650.0 1328,2020-11-26,BTU0150321,TGEN,Gobierno,BTU,,-2.75,0.21,101.12999725342,0.26027397260274,0.26027397260274,1.5,73000,UF,2149061503,0.0,-200750.0 1329,2020-11-26,BTU0000621,TGEN,Gobierno,BTU,,-2.7,0.33,101.43000030518,0.51780821917808,0.51780821917808,0.0,10000,UF,294179255,1.0,-27000.0 1330,2020-11-26,BCU0300221,CENTRAL,Gobierno,BCU,,-2.6,0.16,101.01999664307,0.18356164383562,0.18356164383562,3.0,10000,UF,295797996,0.0,-26000.0 1331,2020-11-26,BCU0300322,CENTRAL,Gobierno,BCU,,-2.6,-0.04,107.20999908447,1.2602739726027,1.2392556907774,3.0,2000,UF,62626210,1.0,-5200.0 1332,2020-11-26,BTU0130323,TGEN,Gobierno,BTU,,-2.32,-0.02,108.4700012207,2.2602739726027,2.2299112615896,1.3,170000,UF,5364540051,2.0,-394400.0 1333,2020-11-26,BTU0000325,TGEN,Gobierno,BTU,,-1.42,-0.06,106.29000091553,4.2630136986301,4.2630136986301,0.0,10000,UF,308274800,4.0,-14200.0 1334,2020-11-26,BTU0150326,TGEN,Gobierno,BTU,,-1.04,0.0,113.75,5.2630136986301,5.0789830551274,1.5,1986500,UF,65792338294,5.0,-2065960.0 1335,2020-11-26,BTU0190930,TGEN,Gobierno,BTU,,-0.12,0.02,119.76000213623,9.7698630136986,9.0159138351494,1.9,285000,UF,9943410451,9.0,-34200.0 1337,2020-11-26,BTU0200335,TGEN,Gobierno,BTU,,0.41,0.06,121.91000366211,14.268493150685,12.642507398009,2.0,40000,UF,1420953314,13.0,16400.0 1346,2020-11-27,BTU0150321,TGEN,Gobierno,BTU,,-2.7,0.09,101.09999847412,0.25753424657534,0.25753424657534,1.5,5000,UF,147245031,0.0,-13500.0 1347,2020-11-27,BCU0300221,CENTRAL,Gobierno,BCU,,-2.65,-0.13,101.01999664307,0.18082191780822,0.18082191780822,3.0,63500,UF,1878953267,0.0,-168275.0 1348,2020-11-27,BTU0130323,TGEN,Gobierno,BTU,,-2.36,-0.04,108.55000305176,2.2575342465753,2.2271897225982,1.3,345000,UF,10898789415,2.0,-814200.0 1349,2020-11-27,BTU0000325,TGEN,Gobierno,BTU,,-1.42,-0.05,106.2799987793,4.2602739726027,4.2602739726027,0.0,10000,UF,308503617,4.0,-14200.0 1350,2020-11-27,BTU0150326,TGEN,Gobierno,BTU,,-1.05,0.0,113.80000305176,5.2602739726027,5.0763047171164,1.5,1981500,UF,65681304393,5.0,-2080575.0 1352,2020-11-27,BTU0200335,TGEN,Gobierno,BTU,,0.41,0.04,121.91000366211,14.265753424658,12.639767671981,2.0,13000,UF,461942313,13.0,5330.0 1360,2020-11-30,BTU0150321,TGEN,Gobierno,BTU,,-2.65,0.1,101.05000305176,0.24931506849315,0.24931506849315,1.5,46000,UF,1354386220,0.0,-121900.0 1361,2020-11-30,BCU0300221,CENTRAL,Gobierno,BCU,,-2.53,-0.12,100.94999694824,0.17260273972603,0.17260273972603,3.0,9500,UF,281166366,0.0,-24034.999999999996 1362,2020-11-30,BTU0000621,TGEN,Gobierno,BTU,,-2.5,0.42,101.29000091553,0.50684931506849,0.50684931506849,0.0,80000,UF,2352372735,1.0,-200000.0 1363,2020-11-30,BTU0130323,TGEN,Gobierno,BTU,,-2.34,0.01,108.4700012207,2.2493150684932,2.2189614515613,1.3,385500,UF,12178457142,2.0,-902070.0 1364,2020-11-30,BTU0000325,TGEN,Gobierno,BTU,,-1.45,-0.09,106.41000366211,4.2520547945205,4.2520547945205,0.0,10000,UF,308952829,4.0,-14500.0 1365,2020-11-30,BTU0150326,TGEN,Gobierno,BTU,,-1.02,0.01,113.59999847412,5.2520547945205,5.067901327047,1.5,1333000,UF,44126306743,5.0,-1359660.0 1366,2020-11-30,BTU0300130,TGEN,Gobierno,BTU,,-0.1,0.13,127.94999694824,9.0931506849315,8.0991191335934,3.0,10000,UF,376161534,8.0,-1000.0 1367,2020-11-30,BTU0190930,TGEN,Gobierno,BTU,,-0.05,0.05,118.98000335693,9.758904109589,9.0019138459999,1.9,130000,UF,4511473391,9.0,-6500.0 1370,2020-11-30,BTU0300144,TGEN,Gobierno,BTU,,0.83,-0.01,144.9700012207,23.101369863014,17.904351508715,3.0,1500,UF,63930434,18.0,1245.0 1371,2020-11-30,BTU0210750,TGEN,Gobierno,BTU,,0.98,-0.06,128.55999755859,29.641095890411,23.104639318349,2.1,13000,UF,489591032,23.0,12740.0 1379,2020-12-01,BCU0300322,CENTRAL,Gobierno,BCU,,-2.6,0.0099999999999998,107.12999725342,1.2465753424658,1.2255570606404,3.0,2000,UF,62685802,1.0,-5200.0 1380,2020-12-01,BCU0300323,CENTRAL,Gobierno,BCU,,-2.39,-0.03,112.48000335693,2.2465753424658,2.17928705149,3.0,3000,UF,98725286,2.0,-7170.0 1381,2020-12-01,BTU0130323,TGEN,Gobierno,BTU,,-2.32,0.04,108.41000366211,2.2465753424658,2.2162126314526,1.3,210000,UF,6633409645,2.0,-487199.99999999994 1382,2020-12-01,BTU0150326,TGEN,Gobierno,BTU,,-1.0,0.03,113.48000335693,5.2493150684932,5.0650387131152,1.5,401000,UF,13263256983,5.0,-401000.0 1393,2020-12-02,BTU0001220,TGEN,Gobierno,BTU,,-7.53,-0.16,100.01999664307,0.0027397260273973,0.0027397260273973,0.0,90000,UF,2614453086,0.0,-677700.0 1394,2020-12-02,BTU0150321,TGEN,Gobierno,BTU,,-2.7,0.18,101.04000091553,0.24383561643836,0.24383561643836,1.5,25000,UF,736434809,0.0,-67500.0 1395,2020-12-02,BCU0300221,CENTRAL,Gobierno,BCU,,-2.7,-0.22,100.94999694824,0.16712328767123,0.16712328767123,3.0,10000,UF,296184796,0.0,-27000.0 1396,2020-12-02,BTU0000621,TGEN,Gobierno,BTU,,-2.67,0.42,101.37000274658,0.5013698630137,0.5013698630137,0.0,80000,UF,2355325462,1.0,-213600.0 1397,2020-12-02,BCU0300322,CENTRAL,Gobierno,BCU,,-2.55,0.07,107.05000305176,1.2438356164384,1.2228085911858,3.0,5000,UF,156646623,1.0,-12750.0 1398,2020-12-02,BTU0130323,TGEN,Gobierno,BTU,,-2.34,0.06,108.44999694824,2.2438356164384,2.2134819995065,1.3,241000,UF,7617305550,2.0,-563940.0 1399,2020-12-02,BTU0451023,TGEN,Gobierno,BTU,,-2.2,-0.13,119.87999725342,2.8684931506849,2.7252017621175,4.5,17000,UF,595369959,3.0,-37400.0 1400,2020-12-02,BTU0000325,TGEN,Gobierno,BTU,,-1.45,-0.08,106.40000152588,4.2465753424658,4.2465753424658,0.0,10000,UF,309024649,4.0,-14500.0 1401,2020-12-02,BTU0150326,TGEN,Gobierno,BTU,,-0.95,0.07,113.18000030518,5.2465753424658,5.061991487121,1.5,84500,UF,2788828133,5.0,-80275.0 1402,2020-12-02,BTU0190930,TGEN,Gobierno,BTU,,0.0,0.08,118.43000030518,9.7534246575342,8.9942557845056,1.9,15000,UF,518556224,9.0,0.0 1403,2020-12-02,BTU0300144,TGEN,Gobierno,BTU,,0.83,-0.02,144.94999694824,23.095890410959,17.898872056661,3.0,125000,UF,5329363605,18.0,103750.0 1413,2020-12-03,BTU0300122,TGEN,Gobierno,BTU,,-2.82,0.08,106.36000061035,1.0794520547945,1.0583574719627,3.0,1000,UF,31294854,1.0,-2820.0 1414,2020-12-03,BCU0300323,CENTRAL,Gobierno,BCU,,-2.36,0.03,112.37000274658,2.241095890411,2.1737781098501,3.0,50000,UF,1644844840,2.0,-118000.0 1415,2020-12-03,BTU0130323,TGEN,Gobierno,BTU,,-2.35,0.04,108.45999908447,2.241095890411,2.2107468200973,1.3,1305500,UF,41278689385,2.0,-3067925.0 1416,2020-12-03,BTU0000325,TGEN,Gobierno,BTU,,-1.41,-0.06,106.20999908447,4.2438356164384,4.2438356164384,0.0,300500,UF,9273942634,4.0,-423705.0 1417,2020-12-03,BTU0150326,TGEN,Gobierno,BTU,,-1.01,0.0,113.51999664307,5.2438356164384,5.0596207130055,1.5,2087000,UF,69081980470,5.0,-2107870.0 1418,2020-12-03,BTU0190930,TGEN,Gobierno,BTU,,-0.04,0.03,118.86000061035,9.7506849315069,8.9932593733458,1.9,208500,UF,7234551235,9.0,-8340.0 1421,2020-12-03,BTU0200335,TGEN,Gobierno,BTU,,0.47,0.05,120.95999908447,14.249315068493,12.615614291702,2.0,87000,UF,3073284375,13.0,40890.0 1429,2020-12-04,BTU0150321,TGEN,Gobierno,BTU,,-2.85,0.26,101.05999755859,0.23835616438356,0.23835616438356,1.5,3000,UF,88434936,0.0,-8550.0 1430,2020-12-04,BTU0000621,TGEN,Gobierno,BTU,,-2.7,0.58,101.37000274658,0.4958904109589,0.4958904109589,0.0,10000,UF,294552634,0.0,-27000.0 1431,2020-12-04,BTU0130323,TGEN,Gobierno,BTU,,-2.4,0.0,108.58000183105,2.2383561643836,2.2080298230446,1.3,371500,UF,11762107050,2.0,-891600.0 1432,2020-12-04,BTU0000325,TGEN,Gobierno,BTU,,-1.45,-0.08,106.38999938965,4.241095890411,4.241095890411,0.0,463000,UF,14315522928,4.0,-671350.0 1433,2020-12-04,BTU0150326,TGEN,Gobierno,BTU,,-1.03,0.0,113.62999725342,5.241095890411,5.0570038429133,1.5,2695500,UF,89360149317,5.0,-2776365.0 1434,2020-12-04,BTU0190930,TGEN,Gobierno,BTU,,-0.05,0.03,118.95999908447,9.7479452054795,8.9909549418903,1.9,110000,UF,3821088316,9.0,-5500.0 1437,2020-12-04,BTU0210750,TGEN,Gobierno,BTU,,1.08,0.0,125.65000152588,29.630136986301,23.004060976721,2.1,10500,UF,386759734,23.0,11340.0 1446,2020-12-07,BCU0300221,CENTRAL,Gobierno,BCU,,-3.05,-2.68,100.91999816895,0.15342465753425,0.15342465753425,3.0,1150000,UF,34111970603,0.0,-3507500.0 1447,2020-12-07,BTU0150321,TGEN,Gobierno,BTU,,-2.4,-1.01,100.91000366211,0.23013698630137,0.23013698630137,1.5,10000,UF,294689832,0.0,-24000.0 1448,2020-12-07,BCU0300323,CENTRAL,Gobierno,BCU,,-2.3,-0.0099999999999998,112.15000152588,2.2301369863014,2.1627602124851,3.0,5000,UF,164346465,2.0,-11500.0 1449,2020-12-07,BTU0130323,TGEN,Gobierno,BTU,,-2.3,-0.0099999999999998,108.30000305176,2.2301369863014,2.1997651800806,1.3,945000,UF,29871476031,2.0,-2173500.0 1450,2020-12-07,BTU0000325,TGEN,Gobierno,BTU,,-1.45,-0.12,106.37999725342,4.2328767123288,4.2328767123288,0.0,20000,UF,618652038,4.0,-29000.0 1451,2020-12-07,BTU0150326,TGEN,Gobierno,BTU,,-0.93,0.06,113.0299987793,5.2328767123288,5.0481697451569,1.5,479000,UF,15807690750,5.0,-445470.0 1452,2020-12-07,BTU0190930,TGEN,Gobierno,BTU,,-0.01,0.02,118.51000213623,9.7397260273973,8.9809933037464,1.9,65000,UF,2251151616,9.0,-650.0 1455,2020-12-07,BTU0200335,TGEN,Gobierno,BTU,,0.55,0.08,119.73000335693,14.238356164384,12.594320574172,2.0,8500,UF,297636680,13.0,4675.0 1456,2020-12-07,BTU0300144,TGEN,Gobierno,BTU,,0.94,0.0099999999999999,142.11000061035,23.082191780822,17.825074274791,3.0,5000,UF,209422518,18.0,4700.0 1457,2020-12-07,BTU0210750,TGEN,Gobierno,BTU,,1.18,0.05,122.81999969482,29.621917808219,22.905373231291,2.1,91500,UF,3296590401,23.0,107970.0 1465,2020-12-09,BTU0130323,TGEN,Gobierno,BTU,,-2.3,-0.03,108.2799987793,2.2246575342466,2.1942857280258,1.3,74000,UF,2339121941,2.0,-170200.0 1466,2020-12-09,BTU0000325,TGEN,Gobierno,BTU,,-1.3,0.0,105.69000244141,4.227397260274,4.227397260274,0.0,290000,UF,8914994659,4.0,-377000.0 1467,2020-12-09,BTU0150326,TGEN,Gobierno,BTU,,-0.93,0.03,113.01000213623,5.227397260274,5.0426902931021,1.5,836000,UF,27591164056,5.0,-777480.0 1468,2020-12-09,BTU0190930,TGEN,Gobierno,BTU,,0.02,0.01,118.18000030518,9.7342465753425,8.9742047618613,1.9,68000,UF,2350066723,9.0,1360.0 1471,2020-12-09,BTU0200335,TGEN,Gobierno,BTU,,0.55,0.03,119.7200012207,14.232876712329,12.588841122117,2.0,103000,UF,3606658558,13.0,56650.00000000001 1472,2020-12-09,BTU0300144,TGEN,Gobierno,BTU,,0.98,0.01,141.10000610352,23.076712328767,17.797625639583,3.0,15000,UF,624016968,18.0,14700.0 1473,2020-12-09,BTU0210750,TGEN,Gobierno,BTU,,1.26,0.08,120.61000061035,29.616438356164,22.82691092312,2.1,5000,UF,176918926,23.0,6300.0 1482,2020-12-10,BTU0130323,TGEN,Gobierno,BTU,,-2.28,-0.02,108.2200012207,2.2219178082192,2.1915369056643,1.3,549000,UF,17344968819,2.0,-1251720.0 1483,2020-12-10,BTU0000325,TGEN,Gobierno,BTU,,-1.33,-0.02,105.81999969482,4.2246575342466,4.2246575342466,0.0,550000,UF,16928779901,4.0,-731500.0 1484,2020-12-10,BTU0150326,TGEN,Gobierno,BTU,,-1.02,-0.06,113.51999664307,5.2246575342466,5.0405040667731,1.5,1288000,UF,42716235510,5.0,-1313760.0 1485,2020-12-10,BTU0300130,TGEN,Gobierno,BTU,,-0.09,0.04,127.73999786377,9.0657534246575,8.0712069976818,3.0,1500,UF,56478874,8.0,-135.0 1486,2020-12-10,BTU0190930,TGEN,Gobierno,BTU,,-0.06,-0.07,119.01999664307,9.7315068493151,8.9749516665704,1.9,133500,UF,4646939644,9.0,-8010.0 1488,2020-12-10,BTU0200335,TGEN,Gobierno,BTU,,0.56,0.04,119.56999969482,14.230136986301,12.584805673602,2.0,34000,UF,1189183823,13.0,19040.0 1489,2020-12-10,BTU0300144,TGEN,Gobierno,BTU,,1.0,0.01,140.60000610352,23.07397260274,17.783878426651,3.0,15000,UF,621652575,18.0,15000.0 1490,2020-12-10,BTU0210750,TGEN,Gobierno,BTU,,1.25,0.05,120.87999725342,29.613698630137,22.833323480201,2.1,10000,UF,354619695,23.0,12500.0 1499,2020-12-11,BTU0130323,TGEN,Gobierno,BTU,,-2.3,-0.05,108.25,2.2191780821918,2.188806275971,1.3,314500,UF,9937399849,2.0,-723350.0 1500,2020-12-11,BTU0000325,TGEN,Gobierno,BTU,,-1.29,0.02,105.62999725342,4.2219178082192,4.2219178082192,0.0,325000,UF,9986345298,4.0,-419250.0 1501,2020-12-11,BTU0150326,TGEN,Gobierno,BTU,,-1.0,-0.03,113.40000152588,5.2219178082192,5.0376414528412,1.5,776000,UF,25705891154,5.0,-776000.0 1502,2020-12-11,BTU0190930,TGEN,Gobierno,BTU,,-0.09,-0.09,119.33999633789,9.7287671232877,8.9735159027981,1.9,132000,UF,4603921122,9.0,-11880.0 1503,2020-12-11,BTU0200335,TGEN,Gobierno,BTU,,0.57,0.05,119.41000366211,14.227397260274,12.580769363703,2.0,2000,UF,69852736,13.0,1140.0 1504,2020-12-11,BTU0300144,TGEN,Gobierno,BTU,,1.01,0.01,140.33999633789,23.071232876712,17.775629237233,3.0,2000,UF,82740071,18.0,2020.0 1505,2020-12-11,BTU0210750,TGEN,Gobierno,BTU,,1.24,0.03,121.15000152588,29.61095890411,22.839727637467,2.1,1000,UF,35542823,23.0,1240.0 1514,2020-12-14,BTU0130323,TGEN,Gobierno,BTU,,-2.22,0.12,108.0299987793,2.2109589041096,2.1805507057947,1.3,125000,UF,3942254711,2.0,-277500.0 1515,2020-12-14,BCU0300221,CENTRAL,Gobierno,BCU,,-2.0,-2.21,100.66000366211,0.13424657534247,0.13424657534247,3.0,25000,UF,740026642,0.0,-50000.0 1516,2020-12-14,BTU0000325,TGEN,Gobierno,BTU,,-1.3,0.05,105.66999816895,4.213698630137,4.213698630137,0.0,134000,UF,4118738412,4.0,-174200.0 1517,2020-12-14,BTU0150326,TGEN,Gobierno,BTU,,-1.0,0.01,113.37999725342,5.213698630137,5.029422274759,1.5,186000,UF,6159435941,5.0,-186000.0 1518,2020-12-14,BTU0190930,TGEN,Gobierno,BTU,,-0.1,-0.06,119.43000030518,9.7205479452055,8.9657309519266,1.9,22500,UF,785687078,9.0,-2250.0 1519,2020-12-14,BTU0200335,TGEN,Gobierno,BTU,,0.57,0.07,119.40000152588,14.219178082192,12.572550185621,2.0,14000,UF,488969929,13.0,7979.999999999999 1520,2020-12-14,BTU0300144,TGEN,Gobierno,BTU,,0.98,-0.01,141.05999755859,23.06301369863,17.783927009446,3.0,1812000,UF,75359015186,18.0,1775760.0 1521,2020-12-14,BTU0210750,TGEN,Gobierno,BTU,,1.23,0.02,121.41000366211,29.602739726027,22.840643937053,2.1,3500,UF,124680250,23.0,4305.0 1526,2020-12-15,BTU0130323,TGEN,Gobierno,BTU,,-2.22,0.07,108.01999664307,2.2082191780822,2.1778109797673,1.3,2000,UF,63070526,2.0,-4440.0 1527,2020-12-15,BTU0000325,TGEN,Gobierno,BTU,,-1.31,0.02,105.70999908447,4.2109589041096,4.2109589041096,0.0,885000,UF,27207994982,4.0,-1159350.0 1528,2020-12-15,BTU0150326,TGEN,Gobierno,BTU,,-1.01,0.0,113.43000030518,5.2109589041096,5.0267440006768,1.5,414000,UF,13716069263,5.0,-418140.0 1529,2020-12-15,BTU0190930,TGEN,Gobierno,BTU,,-0.12,-0.06,119.63999938965,9.7178082191781,8.9638590406288,1.9,11000,UF,384826287,9.0,-1320.0 1531,2020-12-15,BTU0200335,TGEN,Gobierno,BTU,,0.51,0.03,120.29000091553,14.216438356164,12.577577055055,2.0,27000,UF,950083206,13.0,13770.0 1532,2020-12-15,BTU0300144,TGEN,Gobierno,BTU,,0.96,-0.02,141.55000305176,23.060273972603,17.792179534652,3.0,533500,UF,22264895735,18.0,512160.0 1533,2020-12-15,BTU0210750,TGEN,Gobierno,BTU,,1.18,-0.02,122.79000091553,29.6,22.883455423072,2.1,11000,UF,395911126,23.0,12980.0 1541,2020-12-16,BTU0130323,TGEN,Gobierno,BTU,,-2.26,0.06,108.09999847412,2.2054794520548,2.1750894520395,1.3,377000,UF,11896879688,2.0,-852019.9999999999 1542,2020-12-16,BCU0300221,CENTRAL,Gobierno,BCU,,-2.25,-1.98,100.66999816895,0.12876712328767,0.12876712328767,3.0,2000,UF,59216215,0.0,-4500.0 1543,2020-12-16,BTU0000325,TGEN,Gobierno,BTU,,-1.35,0.02,105.88999938965,4.2082191780822,4.2082191780822,0.0,550000,UF,16934688514,4.0,-742500.0 1544,2020-12-16,BTU0150326,TGEN,Gobierno,BTU,,-1.04,0.01,113.58999633789,5.2082191780822,5.0241885345794,1.5,794000,UF,26344142038,5.0,-825760.0 1545,2020-12-16,BTU0300328,TGEN,Gobierno,BTU,,-0.66,-0.07,126.84999847412,7.2109589041096,6.58539244327,3.0,25000,UF,930316652,7.0,-16500.0 1546,2020-12-16,BTU0190930,TGEN,Gobierno,BTU,,-0.18,-0.07,120.26999664307,9.7150684931507,8.9637176467454,1.9,555000,UF,19523040163,9.0,-99900.0 1550,2020-12-16,BTU0200335,TGEN,Gobierno,BTU,,0.45,0.02,121.19999694824,14.213698630137,12.582572962418,2.0,5000,UF,177261642,13.0,2250.0 1552,2020-12-16,BTU0300144,TGEN,Gobierno,BTU,,0.92,-0.02,142.55000305176,23.057534246575,17.811378368,3.0,7000,UF,294436440,18.0,6440.0 1553,2020-12-16,BTU0210750,TGEN,Gobierno,BTU,,1.13,-0.04,124.19000244141,29.597260273973,22.926055813112,2.1,339000,UF,12352308396,23.0,383069.99999999994 1562,2020-12-17,BTU0150321,TGEN,Gobierno,BTU,,-2.38,-0.77,100.80000305176,0.2027397260274,0.2027397260274,1.5,305000,UF,8979828170,0.0,-725900.0 1563,2020-12-17,BTU0130323,TGEN,Gobierno,BTU,,-2.32,0.03,108.23999786377,2.2027397260274,2.1723770150143,1.3,1637500,UF,51743336669,2.0,-3798999.9999999995 1564,2020-12-17,BTU0000325,TGEN,Gobierno,BTU,,-1.36,0.02,105.93000030518,4.2054794520548,4.2054794520548,0.0,600000,UF,18483087571,4.0,-816000.0000000001 1565,2020-12-17,BTU0150326,TGEN,Gobierno,BTU,,-1.05,0.02,113.63999938965,5.2054794520548,5.0215101965684,1.5,1246000,UF,41367896465,5.0,-1308300.0 1566,2020-12-17,BTU0300130,TGEN,Gobierno,BTU,,-0.21,0.07,128.91000366211,9.0465753424658,8.0581935053589,3.0,20000,UF,760152689,8.0,-4200.0 1567,2020-12-17,BTU0190930,TGEN,Gobierno,BTU,,-0.2,-0.06,120.48000335693,9.7123287671233,8.9618423284496,1.9,1053000,UF,37103198703,9.0,-210600.0 1573,2020-12-17,BTU0200335,TGEN,Gobierno,BTU,,0.37,-0.02,122.41000366211,14.21095890411,12.590099348529,2.0,1050000,UF,37603488981,13.0,388500.0 1576,2020-12-17,BTU0300144,TGEN,Gobierno,BTU,,0.86,-0.03,144.05999755859,23.054794520548,17.841431553541,3.0,806000,UF,34248309236,18.0,693160.0 1577,2020-12-17,BTU0210750,TGEN,Gobierno,BTU,,1.01,-0.11,127.62000274658,29.594520547945,23.031267645687,2.1,150000,UF,5612869299,23.0,151500.0 1586,2020-12-18,BTU0000621,TGEN,Gobierno,BTU,,-2.34,0.63,101.08999633789,0.45753424657534,0.45753424657534,0.0,10000,UF,293995296,0.0,-23400.0 1587,2020-12-18,BTU0130323,TGEN,Gobierno,BTU,,-2.34,0.01,108.2799987793,2.2,2.1696463830681,1.3,354000,UF,11189828384,2.0,-828360.0 1588,2020-12-18,BTU0150321,TGEN,Gobierno,BTU,,-2.34,-0.71,100.7799987793,0.2,0.2,1.5,354000,UF,10421455009,0.0,-828360.0 1589,2020-12-18,BTU0000325,TGEN,Gobierno,BTU,,-1.36,0.03,105.91999816895,4.2027397260274,4.2027397260274,0.0,210000,UF,6467649615,4.0,-285600.0 1590,2020-12-18,BTU0150326,TGEN,Gobierno,BTU,,-1.06,0.02,113.69000244141,5.2027397260274,5.0188318425814,1.5,1066000,UF,35397080592,5.0,-1129960.0 1591,2020-12-18,BTU0190930,TGEN,Gobierno,BTU,,-0.2,-0.03,120.48000335693,9.7095890410959,8.9591026024222,1.9,230500,UF,8120304776,9.0,-46100.0 1594,2020-12-18,BTU0200335,TGEN,Gobierno,BTU,,0.32,-0.03,123.18000030518,14.208219178082,12.593748107334,2.0,294000,UF,10596201259,13.0,94080.0 1596,2020-12-18,BTU0300144,TGEN,Gobierno,BTU,,0.84,-0.01,144.55999755859,23.052054794521,17.849592093948,3.0,385500,UF,16430543644,18.0,323820.0 1597,2020-12-18,BTU0210750,TGEN,Gobierno,BTU,,0.98,-0.1,128.49000549316,29.591780821918,23.055324249856,2.1,21500,UF,810594085,23.0,21070.0 1606,2020-12-21,BTU0130323,TGEN,Gobierno,BTU,,-2.34,0.03,108.23999786377,2.1917808219178,2.1614272049859,1.3,105000,UF,3317801487,2.0,-245699.99999999997 1607,2020-12-21,BTU0000621,TGEN,Gobierno,BTU,,-2.15,0.92,100.98000335693,0.44931506849315,0.44931506849315,0.0,200000,UF,5872940251,0.0,-430000.0 1608,2020-12-21,BTU0150321,TGEN,Gobierno,BTU,,-2.15,-0.41,100.70999908447,0.19178082191781,0.19178082191781,1.5,135000,UF,3971626826,0.0,-290250.0 1609,2020-12-21,BTU0000325,TGEN,Gobierno,BTU,,-1.36,0.04,105.91000366211,4.1945205479452,4.1945205479452,0.0,60000,UF,1847899887,4.0,-81600.0 1610,2020-12-21,BTU0150326,TGEN,Gobierno,BTU,,-1.04,0.05,113.55000305176,5.1945205479452,5.0104899044425,1.5,179000,UF,5937754723,5.0,-186160.0 1611,2020-12-21,BTU0190930,TGEN,Gobierno,BTU,,-0.18,0.01,120.23999786377,9.7013698630137,8.9500190166084,1.9,5000,UF,175823354,9.0,-900.0 1613,2020-12-21,BTU0200335,TGEN,Gobierno,BTU,,0.25,-0.07,124.25,14.2,12.594436906052,2.0,121000,UF,4398415927,13.0,30250.0 1615,2020-12-21,BTU0300144,TGEN,Gobierno,BTU,,0.79,-0.02,145.82000732422,23.043835616438,17.86855612696,3.0,20000,UF,860111499,18.0,15800.0 1616,2020-12-21,BTU0210750,TGEN,Gobierno,BTU,,0.94,-0.1,129.66000366211,29.583561643836,23.082713961444,2.1,10000,UF,380472669,23.0,9400.0 1623,2020-12-22,BTU0130323,TGEN,Gobierno,BTU,,-2.33,0.02,108.20999908447,2.1890410958904,2.1586829320587,1.3,73000,UF,2306019045,2.0,-170090.0 1624,2020-12-22,BTU0000621,TGEN,Gobierno,BTU,,-2.2,0.9,101.0,0.44657534246575,0.44657534246575,0.0,50000,UF,1468478390,0.0,-110000.00000000001 1625,2020-12-22,BTU0150321,TGEN,Gobierno,BTU,,-2.15,-0.44,100.69999694824,0.18904109589041,0.18904109589041,1.5,265000,UF,7795449116,0.0,-569750.0 1626,2020-12-22,BTU0000325,TGEN,Gobierno,BTU,,-1.36,0.03,105.91000366211,4.1917808219178,4.1917808219178,0.0,870000,UF,26792554722,4.0,-1183200.0 1627,2020-12-22,BTU0260925,TGEN,Gobierno,BTU,,-1.33,-0.08,118.98000335693,4.6958904109589,4.4465173317441,2.6,5000,UF,174342842,4.0,-6650.0 1628,2020-12-22,BTU0150326,TGEN,Gobierno,BTU,,-1.04,0.05,113.54000091553,5.1917808219178,5.0077501784151,1.5,725000,UF,24046344638,5.0,-754000.0 1629,2020-12-22,BTU0300130,TGEN,Gobierno,BTU,,-0.3,0.03,129.78999328613,9.0328767123288,8.0490984100564,3.0,10000,UF,382795115,8.0,-3000.0 1630,2020-12-22,BTU0190930,TGEN,Gobierno,BTU,,-0.21,0.0,120.55999755859,9.6986301369863,8.9485755828912,1.9,315500,UF,11129131195,9.0,-66255.0 1642,2020-12-22,BTU0200335,TGEN,Gobierno,BTU,,0.23,-0.06,124.55000305176,14.197260273973,12.594234634923,2.0,450000,UF,16397844566,13.0,103500.0 1653,2020-12-22,BCU0300241,CENTRAL,Gobierno,BCU,,0.63,-0.02,144.19000244141,20.12602739726,16.076076205468,3.0,500,UF,21210190,16.0,315.0 1654,2020-12-22,BTU0300144,TGEN,Gobierno,BTU,,0.76,-0.02,146.58999633789,23.041095890411,17.882080077525,3.0,213500,UF,9229259367,18.0,162260.0 1655,2020-12-22,BTU0210750,TGEN,Gobierno,BTU,,0.92,-0.08,130.25,29.580821917808,23.097727312157,2.1,60000,UF,2293281590,23.0,55200.0 1663,2020-12-23,BTU0000621,TGEN,Gobierno,BTU,,-2.35,0.71,101.05999755859,0.44383561643836,0.44383561643836,0.0,413500,UF,12151797989,0.0,-971725.0 1664,2020-12-23,BTU0130323,TGEN,Gobierno,BTU,,-2.32,0.0,108.16999816895,2.186301369863,2.1559386588499,1.3,107000,UF,3378888783,2.0,-248239.99999999997 1665,2020-12-23,BTU0150321,TGEN,Gobierno,BTU,,-2.13,-0.41,100.69000244141,0.18630136986301,0.18630136986301,1.5,158000,UF,4646993037,0.0,-336540.0 1666,2020-12-23,BTU0000325,TGEN,Gobierno,BTU,,-1.36,0.0,105.90000152588,4.1890410958904,4.1890410958904,0.0,200000,UF,6158686512,4.0,-272000.0 1667,2020-12-23,BTU0150326,TGEN,Gobierno,BTU,,-1.03,0.03,113.48000335693,5.1890410958904,5.0049490483928,1.5,730500,UF,24215053307,5.0,-752415.0 1668,2020-12-23,BTU0190930,TGEN,Gobierno,BTU,,-0.21,-0.03,120.55000305176,9.6958904109589,8.9458358568638,1.9,158000,UF,5570571253,9.0,-33180.0 1669,2020-12-23,BTU0300130,TGEN,Gobierno,BTU,,-0.15,0.16,128.2200012207,9.0301369863014,8.0386766496669,3.0,46500,UF,1758896064,8.0,-6975.0 1670,2020-12-23,BTU0200335,TGEN,Gobierno,BTU,,0.21,-0.1,124.86000061035,14.194520547945,12.59402895594,2.0,169000,UF,6173842160,13.0,35490.0 1673,2020-12-23,BTU0300140,TGEN,Gobierno,BTU,,0.57,-0.03,143.13000488281,19.035616438356,15.336181178791,3.0,4500,UF,189977428,15.0,2565.0 1683,2020-12-24,BTU0130323,TGEN,Gobierno,BTU,,-2.32,0.01,108.16000366211,2.1835616438356,2.1531989328225,1.3,498000,UF,15721874003,2.0,-1155360.0 1684,2020-12-24,BTU0000325,TGEN,Gobierno,BTU,,-1.36,0.0,105.90000152588,4.186301369863,4.186301369863,0.0,50000,UF,1539621855,4.0,-68000.0 1685,2020-12-24,BTU0150326,TGEN,Gobierno,BTU,,-1.03,0.03,113.4700012207,5.186301369863,5.0022093223654,1.5,114500,UF,3795815478,5.0,-117935.0 1686,2020-12-24,BTU0300130,TGEN,Gobierno,BTU,,-0.23,0.08,129.0299987793,9.027397260274,8.0400399049428,3.0,27000,UF,1027458074,8.0,-6210.0 1687,2020-12-24,BTU0190930,TGEN,Gobierno,BTU,,-0.2,-0.01,120.44000244141,9.6931506849315,8.9426642462578,1.9,9000,UF,317047142,9.0,-1800.0 1688,2020-12-24,BTU0200335,TGEN,Gobierno,BTU,,0.2,-0.1,125.01000213623,14.191780821918,12.59255497359,2.0,105000,UF,3840388477,13.0,21000.0 1695,2020-12-24,BTU0300144,TGEN,Gobierno,BTU,,0.73,-0.03,147.35000610352,23.035616438356,17.892829490555,3.0,50000,UF,2173189149,18.0,36500.0 1702,2020-12-28,BTU0130323,TGEN,Gobierno,BTU,,-2.31,0.11,108.09999847412,2.172602739726,2.1422354812499,1.3,234000,UF,7384000199,2.0,-540540.0 1703,2020-12-28,BTU0000621,TGEN,Gobierno,BTU,,-2.29,1.01,101.0,0.43013698630137,0.43013698630137,0.0,70000,UF,2055471705,0.0,-160300.0 1704,2020-12-28,BTU0150321,TGEN,Gobierno,BTU,,-2.05,-0.0099999999999998,100.62000274658,0.17260273972603,0.17260273972603,1.5,203000,UF,5967021009,0.0,-416149.99999999994 1705,2020-12-28,BTU0300124,TGEN,Gobierno,BTU,,-2.01,-0.07,115.43000030518,3.0109589041096,2.8739982528435,3.0,7500,UF,255383311,3.0,-15074.999999999998 1706,2020-12-28,BTU0000325,TGEN,Gobierno,BTU,,-1.35,0.03,105.83999633789,4.1753424657534,4.1753424657534,0.0,66500,UF,2046272960,4.0,-89775.0 1707,2020-12-28,BTU0150326,TGEN,Gobierno,BTU,,-1.03,0.05,113.44000244141,5.1753424657534,4.9912504182558,1.5,209500,UF,6941166421,5.0,-215785.0 1708,2020-12-28,BCU0300528,CENTRAL,Gobierno,BCU,,-0.61,-0.01,127.04000091553,7.3452054794521,6.7183182262261,3.0,7000,UF,259745897,7.0,-4270.0 1709,2020-12-28,BTU0300130,TGEN,Gobierno,BTU,,-0.21,0.11,128.7799987793,9.0164383561644,8.0280565190576,3.0,35000,UF,1329759933,8.0,-7350.0 1710,2020-12-28,BTU0190930,TGEN,Gobierno,BTU,,-0.19,0.01,120.30000305176,9.6821917808219,8.9312732443032,1.9,20000,UF,703762747,9.0,-3800.0 1711,2020-12-28,BTU0300132,TGEN,Gobierno,BTU,,-0.01,0.05,132.66999816895,11.016438356164,9.6053415007997,3.0,2000,UF,78283119,10.0,-20.0 1712,2020-12-28,BTU0200335,TGEN,Gobierno,BTU,,0.2,-0.09,124.98999786377,14.180821917808,12.58159606948,2.0,250000,UF,9138599145,13.0,50000.0 1715,2020-12-28,BTU0300144,TGEN,Gobierno,BTU,,0.7,-0.05,148.10000610352,23.024657534247,17.898064650464,3.0,2500,UF,109158057,18.0,1750.0 1724,2020-12-29,BTU0000621,TGEN,Gobierno,BTU,,-2.31,1.0,101.0,0.42739726027397,0.42739726027397,0.0,65000,UF,1908514047,0.0,-150150.0 1725,2020-12-29,BTU0130323,TGEN,Gobierno,BTU,,-2.29,0.08,108.04000091553,2.1698630136986,2.1394866594516,1.3,1000,UF,31542517,2.0,-2290.0 1726,2020-12-29,BTU0150321,TGEN,Gobierno,BTU,,-2.1,0.06,100.62000274658,0.16986301369863,0.16986301369863,1.5,10000,UF,293925242,0.0,-21000.0 1727,2020-12-29,BCU0300221,CENTRAL,Gobierno,BCU,,-2.1,-1.17,100.45999908447,0.093150684931507,0.093150684931507,3.0,1000,UF,29565266,0.0,-2100.0 1728,2020-12-29,BTU0150326,TGEN,Gobierno,BTU,,-1.04,0.02,113.48999786377,5.172602739726,4.9885720962233,1.5,192500,UF,6382838951,5.0,-200200.0 1730,2020-12-29,BTU0190930,TGEN,Gobierno,BTU,,-0.16,0.04,119.9700012207,9.6794520547945,8.9272359490183,1.9,30000,UF,1052735013,9.0,-4800.0 1731,2020-12-29,BTU0200335,TGEN,Gobierno,BTU,,0.2,-0.08,124.98000335693,14.178082191781,12.578856343453,2.0,5000,UF,182857964,13.0,1000.0 1735,2020-12-29,BTU0300144,TGEN,Gobierno,BTU,,0.72,-0.01,147.57000732422,23.021917808219,17.884532744042,3.0,5000,UF,217694371,18.0,3600.0 1736,2020-12-29,BTU0210750,TGEN,Gobierno,BTU,,0.94,-0.01,129.61999511719,29.561643835616,23.060796153225,2.1,5500,UF,209253250,23.0,5170.0 1741,2020-12-30,BTU0130323,TGEN,Gobierno,BTU,,-2.3,0.06,108.05000305176,2.1671232876712,2.1367514814504,1.3,120000,UF,3784992724,2.0,-276000.0 1742,2020-12-30,BTU0150321,TGEN,Gobierno,BTU,,-2.1,0.05,100.61000061035,0.16712328767123,0.16712328767123,1.5,155000,UF,4555841245,0.0,-325500.0 1743,2020-12-30,BTU0000325,TGEN,Gobierno,BTU,,-1.36,0.01,105.87999725342,4.1698630136986,4.1698630136986,0.0,240000,UF,7387196881,4.0,-326400.0 1744,2020-12-30,BTU0260925,TGEN,Gobierno,BTU,,-1.36,-0.12,119.04000091553,4.6739726027397,4.4248197066681,2.6,5000,UF,174507045,4.0,-6800.000000000001 1745,2020-12-30,BTU0150326,TGEN,Gobierno,BTU,,-1.06,0.02,113.58999633789,5.1698630136986,4.9859551302526,1.5,256000,UF,8493191613,5.0,-271360.0 1746,2020-12-30,BTU0190930,TGEN,Gobierno,BTU,,-0.2,0.03,120.38999938965,9.6767123287671,8.9262258900934,1.9,56000,UF,1972149334,9.0,-11200.0 1747,2020-12-30,BTU0200335,TGEN,Gobierno,BTU,,0.18,-0.07,125.29000091553,14.175342465753,12.578645552144,2.0,254000,UF,9311029815,13.0,45720.0 1754,2020-12-30,BTU0300144,TGEN,Gobierno,BTU,,0.7,-0.01,148.08999633789,23.019178082192,17.892585198409,3.0,152000,UF,6577001675,18.0,106400.0 1755,2020-12-30,BTU0210750,TGEN,Gobierno,BTU,,0.88,-0.04,131.41000366211,29.558904109589,23.111212848405,2.1,10000,UF,386158849,23.0,8800.0 1762,2021-01-04,BTU0130323,TGEN,Gobierno,BTU,,-2.35,0.11,108.11000061035,2.1534246575342,2.1230755872206,1.3,165000,UF,5208150608,2.0,-387750.0 1763,2021-01-04,BTU0000621,TGEN,Gobierno,BTU,,-2.3,1.37,100.95999908447,0.41095890410959,0.41095890410959,0.0,5000,UF,146728096,0.0,-11500.0 1764,2021-01-04,BTU0150321,TGEN,Gobierno,BTU,,-2.1,0.5,100.55999755859,0.15342465753425,0.15342465753425,1.5,5000,UF,146895928,0.0,-10500.0 1765,2021-01-04,BTU0000325,TGEN,Gobierno,BTU,,-1.4,0.02,106.0299987793,4.1561643835616,4.1561643835616,0.0,205000,UF,6318788338,4.0,-287000.0 1766,2021-01-04,BTU0150326,TGEN,Gobierno,BTU,,-1.12,0.0099999999999998,113.90000152588,5.1561643835616,4.9726243977281,1.5,770000,UF,25623053990,5.0,-862400.0000000001 1767,2021-01-04,BTU0190930,TGEN,Gobierno,BTU,,-0.23,0.04,120.68000030518,9.6630136986301,8.9138222773632,1.9,21500,UF,758799064,9.0,-4945.0 1768,2021-01-04,BTU0200335,TGEN,Gobierno,BTU,,0.15,-0.06,125.73000335693,14.161643835616,12.568733942915,2.0,110000,UF,4047551405,13.0,16500.0 1771,2021-01-04,BTU0300144,TGEN,Gobierno,BTU,,0.7,0.02,148.7799987793,23.005479452055,18.059194170905,3.0,280000,UF,12111384850,18.0,196000.0 1772,2021-01-04,BTU0210750,TGEN,Gobierno,BTU,,0.85,-0.05,132.30000305176,29.545205479452,23.123976546628,2.1,145000,UF,5631164601,23.0,123250.0 1781,2021-01-05,BTU0130323,TGEN,Gobierno,BTU,,-2.38,0.04,108.16999816895,2.1506849315068,2.1203494994663,1.3,242000,UF,7642065866,2.0,-575960.0 1782,2021-01-05,BTU0000621,TGEN,Gobierno,BTU,,-2.32,1.31,100.95999908447,0.40821917808219,0.40821917808219,0.0,12000,UF,352124653,0.0,-27839.999999999996 1783,2021-01-05,BTU0150321,TGEN,Gobierno,BTU,,-2.06,0.59,100.55000305176,0.15068493150685,0.15068493150685,1.5,13000,UF,381845384,0.0,-26780.0 1784,2021-01-05,BTU0000325,TGEN,Gobierno,BTU,,-1.45,-0.04,106.25,4.1534246575342,4.1534246575342,0.0,63000,UF,1945564952,4.0,-91350.0 1785,2021-01-05,BTU0150326,TGEN,Gobierno,BTU,,-1.17,-0.05,114.18000030518,5.1534246575342,4.9701908135433,1.5,966000,UF,32228369749,5.0,-1130220.0 1786,2021-01-05,BTU0300130,TGEN,Gobierno,BTU,,-0.33,0.07,130.39999389648,8.9945205479452,8.1045295250246,3.0,5000,UF,189564573,8.0,-1650.0 1787,2021-01-05,BTU0190930,TGEN,Gobierno,BTU,,-0.29,-0.02,121.31999969482,9.6602739726027,8.9136668515066,1.9,306000,UF,10858095600,9.0,-88740.0 1788,2021-01-05,BTU0200335,TGEN,Gobierno,BTU,,0.13,-0.07,126.04000091553,14.158904109589,12.568514647272,2.0,350500,UF,12928042876,13.0,45565.0 1792,2021-01-05,BTU0300144,TGEN,Gobierno,BTU,,0.66,0.0,149.83999633789,23.002739726027,18.076917395878,3.0,660500,UF,28776007305,18.0,435930.0 1793,2021-01-05,BTU0210750,TGEN,Gobierno,BTU,,0.83,-0.04,132.89999389648,29.542465753425,23.138835438036,2.1,10000,UF,390146109,23.0,8300.0 1802,2021-01-06,BTU0130323,TGEN,Gobierno,BTU,,-2.44,0.02,108.30000305176,2.1479452054795,2.1176370421635,1.3,482000,UF,15238786392,2.0,-1176080.0 1803,2021-01-06,BTU0000325,TGEN,Gobierno,BTU,,-1.48,-0.03,106.37999725342,4.1506849315068,4.1506849315068,0.0,225000,UF,6956091253,4.0,-333000.0 1804,2021-01-06,BTU0260925,TGEN,Gobierno,BTU,,-1.4,-0.08,119.16000366211,4.6547945205479,4.4059349853007,2.6,75000,UF,2620170300,4.0,-105000.0 1805,2021-01-06,BTU0150326,TGEN,Gobierno,BTU,,-1.2,-0.04,114.33999633789,5.1506849315068,4.9676345819715,1.5,565500,UF,18885983404,5.0,-678600.0 1806,2021-01-06,BTU0300130,TGEN,Gobierno,BTU,,-0.33,0.1,130.38999938965,8.9917808219178,8.1017897989972,3.0,5000,UF,189559359,8.0,-1650.0 1807,2021-01-06,BTU0190930,TGEN,Gobierno,BTU,,-0.33,-0.03,121.75,9.6575342465753,8.9126457516059,1.9,326500,UF,11634100191,9.0,-107745.0 1808,2021-01-06,BTU0200335,TGEN,Gobierno,BTU,,0.09,-0.08,126.66999816895,14.156164383562,12.570805584861,2.0,130500,UF,4837605349,13.0,11745.0 1811,2021-01-06,BTU0300144,TGEN,Gobierno,BTU,,0.62,-0.01,150.91000366211,23.0,18.094582084205,3.0,480000,UF,21061913419,18.0,297600.0 1812,2021-01-06,BTU0210750,TGEN,Gobierno,BTU,,0.82,-0.02,133.19999694824,29.539726027397,23.144882085984,2.1,117000,UF,4575242558,23.0,95940.0 1821,2021-01-07,BTU0000621,TGEN,Gobierno,BTU,,-2.85,0.66,101.16999816895,0.4027397260274,0.4027397260274,0.0,215000,UF,6320991150,0.0,-612750.0 1822,2021-01-07,BTU0130323,TGEN,Gobierno,BTU,,-2.45,-0.05,108.31999969482,2.1452054794521,2.1149018599376,1.3,200500,UF,6339995188,2.0,-491225.00000000006 1823,2021-01-07,BTU0150321,TGEN,Gobierno,BTU,,-2.11,0.37,100.5299987793,0.14520547945205,0.14520547945205,1.5,15000,UF,440582239,0.0,-31649.999999999996 1824,2021-01-07,BTU0000325,TGEN,Gobierno,BTU,,-1.46,-0.03,106.29000091553,4.1479452054795,4.1479452054795,0.0,135000,UF,4169641043,4.0,-197100.0 1825,2021-01-07,BTU0150326,TGEN,Gobierno,BTU,,-1.18,-0.05,114.2200012207,5.1479452054795,4.9647725420074,1.5,2588000,UF,86341590874,5.0,-3053840.0 1826,2021-01-07,BTU0190930,TGEN,Gobierno,BTU,,-0.3,-0.02,121.41999816895,9.6547945205479,8.9086173745482,1.9,183500,UF,6517157578,9.0,-55050.0 1827,2021-01-07,BTU0200335,TGEN,Gobierno,BTU,,0.14,-0.04,125.87000274658,14.153424657534,12.561775404985,2.0,27000,UF,995052808,13.0,3780.0000000000005 1831,2021-01-07,BTU0300144,TGEN,Gobierno,BTU,,0.67,0.04,149.55000305176,22.997260273973,18.066327692627,3.0,25000,UF,1087134190,18.0,16750.0 1840,2021-01-08,BTU0000621,TGEN,Gobierno,BTU,,-3.01,0.72,101.23000335693,0.4,0.4,0.0,230000,UF,6766047485,0.0,-692300.0 1841,2021-01-08,BCU0500922,CENTRAL,Gobierno,BCU,,-2.8,-0.11,113.05999755859,1.6465753424658,1.5803088550387,5.0,1000,UF,33431900,2.0,-2800.0 1842,2021-01-08,BTU0130323,TGEN,Gobierno,BTU,,-2.49,-0.03,108.40000152588,2.1424657534247,2.1121803062993,1.3,247000,UF,7816746020,2.0,-615030.0 1843,2021-01-08,BTU0000325,TGEN,Gobierno,BTU,,-1.47,0.01,106.33000183105,4.1452054794521,4.1452054794521,0.0,130000,UF,4017759493,4.0,-191100.0 1844,2021-01-08,BTU0150326,TGEN,Gobierno,BTU,,-1.23,-0.06,114.5,5.1452054794521,4.96233848019,1.5,1024500,UF,34272731077,5.0,-1260135.0 1845,2021-01-08,BTU0190930,TGEN,Gobierno,BTU,,-0.35,-0.05,121.95999908447,9.6520547945205,8.9080243402726,1.9,164500,UF,5867986348,9.0,-57574.99999999999 1846,2021-01-08,BTU0300130,TGEN,Gobierno,BTU,,-0.3,0.12,130.05000305176,8.986301369863,8.0949875576808,3.0,50000,UF,1891700131,8.0,-15000.0 1847,2021-01-08,BTU0200335,TGEN,Gobierno,BTU,,0.1,-0.07,126.5,14.150684931507,12.564069740371,2.0,1460000,UF,54066737802,13.0,146000.0 1850,2021-01-08,BTU0300144,TGEN,Gobierno,BTU,,0.6,-0.01,151.42999267578,22.994520547945,18.099282829018,3.0,1033000,UF,45505571344,18.0,619800.0 1858,2021-01-11,BTU0000621,TGEN,Gobierno,BTU,,-3.0,0.82,101.19999694824,0.39178082191781,0.39178082191781,0.0,40000,UF,1176652805,0.0,-120000.0 1859,2021-01-11,BTU0130323,TGEN,Gobierno,BTU,,-2.46,-0.02,108.30000305176,2.1342465753425,2.1039474993479,1.3,417000,UF,13189205361,2.0,-1025820.0 1860,2021-01-11,BTU0000325,TGEN,Gobierno,BTU,,-1.5,-0.02,106.44999694824,4.1369863013699,4.1369863013699,0.0,1500,UF,46413547,4.0,-2250.0 1861,2021-01-11,BTU0150326,TGEN,Gobierno,BTU,,-1.16,0.01,114.06999969482,5.1369863013699,4.9536912609134,1.5,1650500,UF,55014724765,5.0,-1914579.9999999998 1862,2021-01-11,BTU0190930,TGEN,Gobierno,BTU,,-0.33,-0.04,121.7200012207,9.6438356164384,8.8989471214689,1.9,16500,UF,587780308,9.0,-5445.0 1863,2021-01-11,BTU0200335,TGEN,Gobierno,BTU,,0.13,-0.05,126.0,14.142465753425,12.552076291108,2.0,19000,UF,701399967,13.0,2470.0 1866,2021-01-11,BTU0300144,TGEN,Gobierno,BTU,,0.7,0.07,148.71000671387,22.986301369863,18.040016088713,3.0,5000,UF,216331764,18.0,3500.0 1867,2021-01-11,BTU0210750,TGEN,Gobierno,BTU,,0.9,0.06,130.75999450684,29.52602739726,23.060651645568,2.1,5000,UF,192010224,23.0,4500.0 1875,2021-01-12,BCU0300221,CENTRAL,Gobierno,BCU,,-3.2,-0.25,100.33000183105,0.054794520547945,0.054794520547945,3.0,500,UF,14779402,0.0,-1600.0 1876,2021-01-12,BTU0000621,TGEN,Gobierno,BTU,,-3.0,0.83,101.19000244141,0.38904109589041,0.38904109589041,0.0,55000,UF,1617894124,0.0,-165000.0 1877,2021-01-12,BTU0130323,TGEN,Gobierno,BTU,,-2.48,-0.04,108.33000183105,2.1315068493151,2.101216859515,1.3,130000,UF,4113297821,2.0,-322400.0 1878,2021-01-12,BTU0000325,TGEN,Gobierno,BTU,,-1.49,0.0,106.40000152588,4.1342465753425,4.1342465753425,0.0,127000,UF,3928391686,4.0,-189230.0 1879,2021-01-12,BTU0150326,TGEN,Gobierno,BTU,,-1.19,-0.01,114.23000335693,5.1342465753425,4.9511350771742,1.5,876000,UF,29256136579,5.0,-1042440.0 1880,2021-01-12,BTU0190930,TGEN,Gobierno,BTU,,-0.34,-0.04,121.81999969482,9.641095890411,8.8966365216712,1.9,1579000,UF,56304162619,9.0,-536860.0 1881,2021-01-12,BTU0200335,TGEN,Gobierno,BTU,,0.14,-0.04,125.83999633789,14.139726027397,12.548076774848,2.0,890000,UF,32797187515,13.0,124600.00000000001 1884,2021-01-12,BTU0300144,TGEN,Gobierno,BTU,,0.68,0.04,149.24000549316,22.983561643836,18.047515152488,3.0,4000,UF,173713204,18.0,2720.0 1886,2021-01-12,BTU0210750,TGEN,Gobierno,BTU,,0.88,0.03,131.36000061035,29.523287671233,23.075596410049,2.1,95000,UF,3665648131,23.0,83600.0 1895,2021-01-13,BTU0000621,TGEN,Gobierno,BTU,,-3.08,0.82,101.2200012207,0.38630136986301,0.38630136986301,0.0,356000,UF,10476289721,0.0,-1096480.0 1896,2021-01-13,BTU0451023,TGEN,Gobierno,BTU,,-2.5,-0.26,119.91999816895,2.7534246575342,2.6108717004293,4.5,50000,UF,1762535120,3.0,-125000.0 1897,2021-01-13,BTU0130323,TGEN,Gobierno,BTU,,-2.49,0.05,108.33999633789,2.1287671232877,2.0984816761623,1.3,212000,UF,6709367600,2.0,-527880.0 1898,2021-01-13,BTU0000325,TGEN,Gobierno,BTU,,-1.54,0.02,106.62000274658,4.1315068493151,4.1315068493151,0.0,460000,UF,14257727377,4.0,-708400.0 1899,2021-01-13,BTU0260925,TGEN,Gobierno,BTU,,-1.41,-0.01,119.12000274658,4.6356164383562,4.3868302046271,2.6,40000,UF,1398583433,4.0,-56400.0 1900,2021-01-13,BTU0150326,TGEN,Gobierno,BTU,,-1.24,-0.01,114.51000213623,5.1315068493151,4.9487009349438,1.5,4019000,UF,134565441346,5.0,-4983560.0 1901,2021-01-13,BTU0190930,TGEN,Gobierno,BTU,,-0.35,-0.04,121.91999816895,9.6383561643836,8.8943257101356,1.9,58000,UF,2070324605,9.0,-20300.0 1902,2021-01-13,BTU0200335,TGEN,Gobierno,BTU,,0.16,-0.01,125.51999664307,14.13698630137,12.542814920194,2.0,201500,UF,7407804427,13.0,32240.0 1912,2021-01-14,BTU0150321,TGEN,Gobierno,BTU,,-3.26,0.5,100.61000061035,0.12602739726027,0.12602739726027,1.5,40000,UF,1176682176,0.0,-130399.99999999999 1913,2021-01-14,BCU0300221,CENTRAL,Gobierno,BCU,,-3.16,-0.4,100.29000091553,0.049315068493151,0.049315068493151,3.0,353000,UF,10433811416,0.0,-1115480.0 1914,2021-01-14,BTU0130323,TGEN,Gobierno,BTU,,-2.51,-0.06,108.37999725342,2.1260273972603,2.095751034639,1.3,309000,UF,9783623798,2.0,-775589.9999999999 1915,2021-01-14,BTU0000325,TGEN,Gobierno,BTU,,-1.54,-0.01,106.62000274658,4.1287671232877,4.1287671232877,0.0,594000,UF,18417864523,4.0,-914760.0 1916,2021-01-14,BTU0150326,TGEN,Gobierno,BTU,,-1.26,-0.06,114.62000274658,5.1287671232877,4.9460833309123,1.5,2986000,UF,100083658946,5.0,-3762360.0 1917,2021-01-14,BTU0190930,TGEN,Gobierno,BTU,,-0.33,-0.03,121.69000244141,9.6356164383562,8.8907279433867,1.9,864000,UF,30799817353,9.0,-285120.0 1918,2021-01-14,BTU0200335,TGEN,Gobierno,BTU,,0.16,-0.02,125.51000213623,14.134246575342,12.540075194167,2.0,1493000,UF,54887131250,13.0,238880.0 1922,2021-01-14,BTU0300142,TGEN,Gobierno,BTU,,0.51,-0.04,149.39999389648,20.978082191781,16.809349016483,3.0,6000,UF,260942037,17.0,3060.0 1923,2021-01-14,BTU0300144,TGEN,Gobierno,BTU,,0.66,0.03,149.75,22.978082191781,18.052259861631,3.0,2307000,UF,100607525093,18.0,1522620.0 1924,2021-01-14,BTU0210750,TGEN,Gobierno,BTU,,0.88,0.05,131.35000610352,29.517808219178,23.070116957995,2.1,10000,UF,382908848,23.0,8800.0 1932,2021-01-15,BTU0150321,TGEN,Gobierno,BTU,,-3.41,0.39,100.62000274658,0.12328767123288,0.12328767123288,1.5,391000,UF,11504335749,0.0,-1333310.0 1933,2021-01-15,BTU0130323,TGEN,Gobierno,BTU,,-2.53,-0.06,108.41000366211,2.1232876712329,2.0930203919888,1.3,302000,UF,9565531078,2.0,-764059.9999999999 1934,2021-01-15,BTU0000325,TGEN,Gobierno,BTU,,-1.57,-0.02,106.75,4.1260273972603,4.1260273972603,0.0,443000,UF,13752110851,4.0,-695510.0 1935,2021-01-15,BTU0150326,TGEN,Gobierno,BTU,,-1.29,-0.07,114.7799987793,5.1260273972603,4.9435266684514,1.5,1895000,UF,63588385877,5.0,-2444550.0 1936,2021-01-15,BTU0300130,TGEN,Gobierno,BTU,,-0.35,0.08,130.5,8.9671232876712,8.0780132599526,3.0,7500,UF,285078355,8.0,-2625.0 1937,2021-01-15,BTU0190930,TGEN,Gobierno,BTU,,-0.35,-0.05,121.90000152588,9.6328767123288,8.8888462580808,1.9,763000,UF,27238015279,9.0,-267050.0 1938,2021-01-15,BTU0200335,TGEN,Gobierno,BTU,,0.16,-0.02,125.5,14.131506849315,12.53733546814,2.0,102000,UF,3751455725,13.0,16320.0 1941,2021-01-15,BTU0300144,TGEN,Gobierno,BTU,,0.66,0.03,149.74000549316,22.975342465753,18.049520135604,3.0,2475000,UF,107893933321,18.0,1633500.0 1943,2021-01-15,BTU0210750,TGEN,Gobierno,BTU,,0.88,0.04,131.67999267578,29.515068493151,23.251310665687,2.1,1325000,UF,50735422402,23.0,1166000.0 1951,2021-01-18,BTU0150321,TGEN,Gobierno,BTU,,-3.41,0.31,100.58000183105,0.11506849315068,0.11506849315068,1.5,1130000,UF,33247649490,0.0,-3853300.0 1952,2021-01-18,BTU0130323,TGEN,Gobierno,BTU,,-2.58,-0.06,108.48999786377,2.1150684931507,2.0848239174185,1.3,621000,UF,19695713737,2.0,-1602180.0 1953,2021-01-18,BTU0451023,TGEN,Gobierno,BTU,,-2.51,-0.21,119.83999633789,2.7397260273973,2.5971976544728,4.5,50000,UF,1763372952,3.0,-125499.99999999999 1954,2021-01-18,BTU0300124,TGEN,Gobierno,BTU,,-2.34,-0.15,116.44999694824,2.9534246575342,2.8541916519774,3.0,8500,UF,288338164,3.0,-19890.0 1955,2021-01-18,BTU0000325,TGEN,Gobierno,BTU,,-1.58,0.03,106.7799987793,4.1178082191781,4.1178082191781,0.0,160000,UF,4970373871,4.0,-252800.0 1956,2021-01-18,BTU0150326,TGEN,Gobierno,BTU,,-1.32,-0.07,114.93000030518,5.1178082191781,4.9354904114085,1.5,3343000,UF,112385026213,5.0,-4412760.0 1957,2021-01-18,BTU0190930,TGEN,Gobierno,BTU,,-0.35,-0.07,121.87999725342,9.6246575342466,8.8806270799986,1.9,440500,UF,15726717923,9.0,-154175.0 1962,2021-01-18,BTU0300144,TGEN,Gobierno,BTU,,0.66,0.02,149.7200012207,22.967123287671,18.041300957522,3.0,500,UF,21807293,18.0,330.0 1963,2021-01-18,BTU0210750,TGEN,Gobierno,BTU,,0.88,0.04,131.66999816895,29.506849315068,23.243091487605,2.1,45000,UF,1723754824,23.0,39600.0 1971,2021-01-19,BTU0150321,TGEN,Gobierno,BTU,,-3.57,0.3,100.58000183105,0.11232876712329,0.11232876712329,1.5,1118500,UF,32913919008,0.0,-3993045.0 1972,2021-01-19,BTU0130323,TGEN,Gobierno,BTU,,-2.59,-0.02,108.51000213623,2.1123287671233,2.0820887312481,1.3,175000,UF,5551907678,2.0,-453250.0 1973,2021-01-19,BTU0451023,TGEN,Gobierno,BTU,,-2.5,-0.14,119.79000091553,2.7369863013699,2.5944333442649,4.5,40000,UF,1410052716,3.0,-100000.0 1975,2021-01-19,BTU0000325,TGEN,Gobierno,BTU,,-1.65,0.01,107.08999633789,4.1150684931507,4.1150684931507,0.0,65000,UF,2024917066,4.0,-107250.0 1976,2021-01-19,BTU0150326,TGEN,Gobierno,BTU,,-1.4,-0.11,115.37999725342,5.1150684931507,4.9332377730336,1.5,7017500,UF,236926070079,5.0,-9824500.0 1979,2021-01-19,BTU0300130,TGEN,Gobierno,BTU,,-0.35,0.08,130.44999694824,8.9561643835616,8.067054355843,3.0,2500,UF,95009059,8.0,-875.0 1980,2021-01-19,BTU0190930,TGEN,Gobierno,BTU,,-0.34,-0.04,121.76000213623,9.6219178082192,8.8774584394794,1.9,921500,UF,32889326576,9.0,-313310.0 1983,2021-01-19,BTU0200335,TGEN,Gobierno,BTU,,0.16,-0.03,125.48000335693,14.120547945205,12.52637656403,2.0,2000,UF,73568458,13.0,320.0 1990,2021-01-19,BTU0300144,TGEN,Gobierno,BTU,,0.64,0.01,150.24000549316,22.964383561644,18.048770781304,3.0,25000,UF,1094346820,18.0,16000.0 1991,2021-01-19,BTU0210750,TGEN,Gobierno,BTU,,0.86,0.03,132.27000427246,29.504109589041,23.257295680683,2.1,2000,UF,76984108,23.0,1720.0 1999,2021-01-20,BTU0150321,TGEN,Gobierno,BTU,,-3.7,0.26,100.58999633789,0.10958904109589,0.10958904109589,1.5,1424500,UF,41928330121,0.0,-5270650.0 2000,2021-01-20,BTU0130323,TGEN,Gobierno,BTU,,-2.63,-0.03,108.58999633789,2.1095890410959,2.0793671619388,1.3,360000,UF,11429776487,2.0,-946800.0 2001,2021-01-20,BTU0300124,TGEN,Gobierno,BTU,,-2.4,-0.12,116.62000274658,2.9479452054795,2.8488174460868,3.0,4000,UF,135922514,3.0,-9600.0 2002,2021-01-20,BTU0000325,TGEN,Gobierno,BTU,,-1.63,0.06,106.98999786377,4.1123287671233,4.1123287671233,0.0,100000,UF,3112939314,4.0,-163000.0 2003,2021-01-20,BTU0260925,TGEN,Gobierno,BTU,,-1.54,-0.03,119.7200012207,4.6164383561644,4.3686036355082,2.6,5000,UF,175894932,4.0,-7700.0 2004,2021-01-20,BTU0150326,TGEN,Gobierno,BTU,,-1.37,-0.05,115.19999694824,5.1123287671233,4.9303155083793,1.5,1911500,UF,64442028737,5.0,-2618755.0 2005,2021-01-20,BTU0190930,TGEN,Gobierno,BTU,,-0.35,-0.03,121.87000274658,9.6191780821918,8.8751476279438,1.9,467500,UF,16693743543,9.0,-163625.0 2009,2021-01-20,BTU0300142,TGEN,Gobierno,BTU,,0.52,-0.02,149.08999633789,20.961643835616,16.788846055725,3.0,1500,UF,65169777,17.0,780.0 2010,2021-01-20,BTU0300144,TGEN,Gobierno,BTU,,0.65,0.03,149.9700012207,22.961643835616,18.040928126638,3.0,162000,UF,7079396417,18.0,105300.0 2016,2021-01-21,BTU0150321,TGEN,Gobierno,BTU,,-3.72,0.27,100.56999969482,0.10684931506849,0.10684931506849,1.5,50000,UF,1471595559,0.0,-186000.0 2017,2021-01-21,BTU0130323,TGEN,Gobierno,BTU,,-2.65,-0.07,108.62000274658,2.1068493150685,2.0766365125254,1.3,591500,UF,18786906489,2.0,-1567475.0 2018,2021-01-21,BTU0000325,TGEN,Gobierno,BTU,,-1.65,0.04,107.08000183105,4.1095890410959,4.1095890410959,0.0,200000,UF,6231707716,4.0,-330000.0 2019,2021-01-21,BTU0260925,TGEN,Gobierno,BTU,,-1.53,-0.01,119.65000152588,4.613698630137,4.3657908090058,2.6,81000,UF,2849134682,4.0,-123930.0 2020,2021-01-21,BTU0150326,TGEN,Gobierno,BTU,,-1.4,-0.08,115.36000061035,5.1095890410959,4.9277583209788,1.5,1532000,UF,51711833494,5.0,-2144800.0 2021,2021-01-21,BTU0190930,TGEN,Gobierno,BTU,,-0.37,-0.04,122.08000183105,9.6164383561644,8.8732650972167,1.9,790000,UF,28257806554,9.0,-292300.0 2022,2021-01-21,BTU0200335,TGEN,Gobierno,BTU,,0.18,0.01,125.15000152588,14.115068493151,12.518371579541,2.0,210000,UF,7706871667,13.0,37800.0 2026,2021-01-21,BTU0300144,TGEN,Gobierno,BTU,,0.64,0.02,150.2200012207,22.958904109589,18.043291329249,3.0,1000,UF,43786554,18.0,640.0 2034,2021-01-22,BTU0130323,TGEN,Gobierno,BTU,,-2.66,-0.08,108.62999725342,2.1041095890411,2.0739013243822,1.3,140000,UF,4447762918,2.0,-372400.0 2035,2021-01-22,BCU0300221,CENTRAL,Gobierno,BCU,,-2.5,0.06,100.13999938965,0.027397260273973,0.027397260273973,3.0,50000,UF,1477771415,0.0,-125000.0 2036,2021-01-22,BTU0000325,TGEN,Gobierno,BTU,,-1.69,0.02,107.25,4.1068493150685,4.1068493150685,0.0,100000,UF,3121419666,4.0,-169000.0 2037,2021-01-22,BTU0150326,TGEN,Gobierno,BTU,,-1.43,-0.08,115.51999664307,5.1068493150685,4.9252009905681,1.5,1004000,UF,33948074524,5.0,-1435720.0 2038,2021-01-22,BTU0190930,TGEN,Gobierno,BTU,,-0.43,-0.08,122.7200012207,9.613698630137,8.8730918806869,1.9,593000,UF,21329786424,9.0,-254990.0 2039,2021-01-22,BTU0200335,TGEN,Gobierno,BTU,,0.16,0.01,125.45999908447,14.112328767123,12.518157385948,2.0,100000,UF,3680323094,13.0,16000.0 2044,2021-01-22,BTU0300144,TGEN,Gobierno,BTU,,0.64,0.02,150.2200012207,22.956164383562,18.040551603222,3.0,2500,UF,109503050,18.0,1600.0 2045,2021-01-22,BTU0210750,TGEN,Gobierno,BTU,,0.87,0.04,131.96000671387,29.495890410959,23.240608644362,2.1,15000,UF,576383471,23.0,13050.0 2054,2021-01-25,BTU0000621,TGEN,Gobierno,BTU,,-3.5,0.13,101.26999664307,0.35342465753425,0.35342465753425,0.0,360000,UF,10611546164,0.0,-1260000.0 2055,2021-01-25,BTU0130323,TGEN,Gobierno,BTU,,-2.68,-0.07,108.63999938965,2.0958904109589,2.0656912212229,1.3,518000,UF,16465745853,2.0,-1388240.0 2056,2021-01-25,BTU0000325,TGEN,Gobierno,BTU,,-1.69,0.04,107.23999786377,4.0986301369863,4.0986301369863,0.0,130000,UF,4057072926,4.0,-219700.0 2057,2021-01-25,BTU0150326,TGEN,Gobierno,BTU,,-1.42,-0.05,115.44000244141,5.0986301369863,4.9169210298329,1.5,776000,UF,26236264026,5.0,-1101920.0 2058,2021-01-25,BTU0190930,TGEN,Gobierno,BTU,,-0.43,-0.05,122.69999694824,9.6054794520548,8.8648727026047,1.9,120500,UF,4335250617,9.0,-51815.0 2059,2021-01-25,BTU0200335,TGEN,Gobierno,BTU,,0.15,0.01,125.59999847412,14.104109589041,12.51119969634,2.0,110000,UF,4053782231,13.0,16500.0 2062,2021-01-25,BTU0300144,TGEN,Gobierno,BTU,,0.63,0.02,150.46000671387,22.947945205479,18.037431690072,3.0,2000,UF,87769719,18.0,1260.0 2070,2021-01-26,BCU0300221,CENTRAL,Gobierno,BCU,,-2.7,-0.16,100.08000183105,0.016438356164384,0.016438356164384,3.0,25000,UF,739027148,0.0,-67500.0 2071,2021-01-26,BCU0300322,CENTRAL,Gobierno,BCU,,-2.7,-0.3,106.33000183105,1.0931506849315,1.072149891899,3.0,70000,UF,2192764437,1.0,-189000.0 2072,2021-01-26,BTU0130323,TGEN,Gobierno,BTU,,-2.68,-0.06,108.62999725342,2.0931506849315,2.0629514951955,1.3,137000,UF,4354982044,2.0,-367160.0 2073,2021-01-26,BTU0000325,TGEN,Gobierno,BTU,,-1.69,0.06,107.23000335693,4.0958904109589,4.0958904109589,0.0,350000,UF,10924894807,4.0,-591500.0 2074,2021-01-26,BTU0260925,TGEN,Gobierno,BTU,,-1.6,-0.03,119.94999694824,4.6,4.3526035585368,2.6,2500,UF,88204946,4.0,-4000.0 2075,2021-01-26,BTU0150326,TGEN,Gobierno,BTU,,-1.42,-0.04,115.43000030518,5.0958904109589,4.9141813038055,1.5,539000,UF,18222108571,5.0,-765380.0 2076,2021-01-26,BTU0190930,TGEN,Gobierno,BTU,,-0.43,-0.05,122.69000244141,9.6027397260274,8.8621329765773,1.9,185000,UF,6658081097,9.0,-79550.0 2077,2021-01-26,BTU0200335,TGEN,Gobierno,BTU,,0.16,0.02,125.44000244141,14.101369863014,12.507198481838,2.0,50000,UF,1841744595,13.0,8000.0 2080,2021-01-26,BTU0300144,TGEN,Gobierno,BTU,,0.65,0.03,149.91000366211,22.945205479452,18.024489770474,3.0,5000,UF,218661080,18.0,3250.0 2081,2021-01-26,BTU0210750,TGEN,Gobierno,BTU,,0.87,0.03,131.94000244141,29.484931506849,23.229649740253,2.1,135000,UF,5188653164,23.0,117450.0 2088,2021-01-27,BTU0000621,TGEN,Gobierno,BTU,,-3.5,0.24,101.25,0.34794520547945,0.34794520547945,0.0,20500,UF,604264759,0.0,-71750.0 2089,2021-01-27,BTU0130323,TGEN,Gobierno,BTU,,-2.69,-0.06,108.63999938965,2.0904109589041,2.0602163062067,1.3,304000,UF,9665106686,2.0,-817760.0 2090,2021-01-27,BTU0150326,TGEN,Gobierno,BTU,,-1.42,-0.03,115.41999816895,5.0931506849315,4.9114415777781,1.5,1729500,UF,58469282986,5.0,-2455890.0 2091,2021-01-27,BTU0190930,TGEN,Gobierno,BTU,,-0.42,-0.02,122.56999969482,9.6,8.8589660264066,1.9,133000,UF,4782695493,9.0,-55860.0 2092,2021-01-27,BTU0200335,TGEN,Gobierno,BTU,,0.12,-0.01,126.05999755859,14.098630136986,12.509499614325,2.0,6000,UF,221946863,13.0,720.0 2096,2021-01-27,BTU0300144,TGEN,Gobierno,BTU,,0.63,0.01,150.44000244141,22.942465753425,18.031952238017,3.0,83500,UF,3665992774,18.0,52605.0 2105,2021-01-28,BTU0000621,TGEN,Gobierno,BTU,,-3.75,0.09,101.33000183105,0.34520547945205,0.34520547945205,0.0,60000,UF,1770152010,0.0,-225000.0 2106,2021-01-28,BTU0130323,TGEN,Gobierno,BTU,,-2.65,-0.05,108.54000091553,2.0876712328767,2.0574584303336,1.3,121000,UF,3844256045,2.0,-320650.0 2107,2021-01-28,BTU0000325,TGEN,Gobierno,BTU,,-1.71,0.04,107.30999755859,4.0904109589041,4.0904109589041,0.0,621000,UF,19399760903,4.0,-1061910.0 2108,2021-01-28,BTU0150326,TGEN,Gobierno,BTU,,-1.44,-0.04,115.51999664307,5.0904109589041,4.9088234018984,1.5,1745000,UF,59047486383,5.0,-2512800.0 2109,2021-01-28,BTU0190930,TGEN,Gobierno,BTU,,-0.44,-0.03,122.7799987793,9.5972602739726,8.8570805362253,1.9,615000,UF,22152929060,9.0,-270600.0 2121,2021-01-29,BTU0150321,TGEN,Gobierno,BTU,,-3.92,0.78,100.4700012207,0.084931506849315,0.084931506849315,1.5,445000,UF,13099510536,0.0,-1744400.0 2122,2021-01-29,BTU0000621,TGEN,Gobierno,BTU,,-3.78,0.13,101.33000183105,0.34246575342466,0.34246575342466,0.0,259000,UF,7641858321,0.0,-979020.0 2123,2021-01-29,BCU0300221,CENTRAL,Gobierno,BCU,,-2.74,-0.19,100.04000091553,0.0082191780821918,0.0082191780821918,3.0,7000,UF,206939309,0.0,-19180.0 2124,2021-01-29,BTU0130323,TGEN,Gobierno,BTU,,-2.63,-0.03,108.48000335693,2.0849315068493,2.0547096276922,1.3,521000,UF,16544766861,2.0,-1370230.0 2125,2021-01-29,BTU0000325,TGEN,Gobierno,BTU,,-1.7,0.04,107.26000213623,4.0876712328767,4.0876712328767,0.0,110000,UF,3435707234,4.0,-187000.0 2126,2021-01-29,BTU0150326,TGEN,Gobierno,BTU,,-1.43,-0.03,115.45999908447,5.0876712328767,4.9060229083763,1.5,309000,UF,10451466266,5.0,-441870.0 2127,2021-01-29,BTU0190930,TGEN,Gobierno,BTU,,-0.41,0.01,122.44999694824,9.5945205479452,8.8530591402511,1.9,84000,UF,3018626403,9.0,-34440.0 2137,2021-02-01,BTU0150321,TGEN,Gobierno,BTU,,-3.92,0.91,100.43000030518,0.076712328767123,0.076712328767123,1.5,20000,UF,588708709,0.0,-78400.0 2138,2021-02-01,BTU0130323,TGEN,Gobierno,BTU,,-2.71,-0.08,108.62999725342,2.0767123287671,2.0465267493014,1.3,17500,UF,556781649,2.0,-47425.0 2139,2021-02-01,BTU0000325,TGEN,Gobierno,BTU,,-1.7,0.07,107.25,4.0794520547945,4.0794520547945,0.0,20000,UF,624766728,4.0,-34000.0 2140,2021-02-01,BTU0260925,TGEN,Gobierno,BTU,,-1.69,-0.09,120.34999847412,4.5835616438356,4.336821578066,2.6,7500,UF,265764327,4.0,-12675.0 2141,2021-02-01,BTU0150326,TGEN,Gobierno,BTU,,-1.45,-0.04,115.54000091553,5.0794520547945,4.8979252486788,1.5,430500,UF,14578174161,5.0,-624225.0 2142,2021-02-01,BTU0190930,TGEN,Gobierno,BTU,,-0.39,0.03,122.20999908447,9.586301369863,8.8439844587467,1.9,175000,UF,6279326227,9.0,-68250.0 2145,2021-02-01,BTU0210750,TGEN,Gobierno,BTU,,0.84,0.0,132.83000183105,29.468493150685,23.238590386728,2.1,500,UF,19364743,23.0,420.0 2154,2021-02-02,BTU0150321,TGEN,Gobierno,BTU,,-3.8,1.03,100.40000152588,0.073972602739726,0.073972602739726,1.5,25000,UF,735767387,0.0,-95000.0 2155,2021-02-02,BTU0130323,TGEN,Gobierno,BTU,,-2.7,-0.05,108.58999633789,2.0739726027397,2.0437824867991,1.3,66000,UF,2099022802,2.0,-178200.0 2156,2021-02-02,BTU0000325,TGEN,Gobierno,BTU,,-1.73,0.04,107.37000274658,4.0767123287671,4.0767123287671,0.0,696000,UF,21772923673,4.0,-1204080.0 2157,2021-02-02,BTU0150326,TGEN,Gobierno,BTU,,-1.46,-0.04,115.58999633789,5.0767123287671,4.8952462576637,1.5,1362000,UF,46148643972,5.0,-1988520.0 2158,2021-02-02,BTU0190930,TGEN,Gobierno,BTU,,-0.42,0.01,122.5299987793,9.5835616438356,8.8425276702422,1.9,85000,UF,3057034153,9.0,-35700.0 2159,2021-02-02,BTU0200335,TGEN,Gobierno,BTU,,0.11,0.01,126.18000030518,14.082191780822,12.49431934846,2.0,210500,UF,7802767814,12.0,23155.0 2168,2021-02-03,BTU0150321,TGEN,Gobierno,BTU,,-3.65,1.48,100.37999725342,0.071232876712329,0.071232876712329,1.5,35500,UF,1044660750,0.0,-129575.0 2169,2021-02-03,BTU0130323,TGEN,Gobierno,BTU,,-2.74,-0.03,108.66999816895,2.0712328767123,2.0410609049798,1.3,100000,UF,3183499400,2.0,-274000.0 2170,2021-02-03,BTU0300122,TGEN,Gobierno,BTU,,-2.7,0.1,105.29000091553,0.90958904109589,0.90234679564992,3.0,3000,UF,92275380,1.0,-8100.000000000001 2171,2021-02-03,BCU0300322,CENTRAL,Gobierno,BCU,,-2.7,-0.14,106.19999694824,1.0712328767123,1.0502320836798,3.0,1000,UF,31331533,1.0,-2700.0 2172,2021-02-03,BTU0451023,TGEN,Gobierno,BTU,,-2.68,-0.19,120.01000213623,2.6958904109589,2.5537796715304,4.5,2000,UF,70875091,3.0,-5360.0 2173,2021-02-03,BCU0300323,CENTRAL,Gobierno,BCU,,-2.65,0.06,112.01999664307,2.0712328767123,2.0041999570093,3.0,18500,UF,611404298,2.0,-49025.0 2174,2021-02-03,BTU0000325,TGEN,Gobierno,BTU,,-1.75,0.05,107.45999908447,4.0739726027397,4.0739726027397,0.0,158500,UF,4961406434,4.0,-277375.0 2175,2021-02-03,BTU0150326,TGEN,Gobierno,BTU,,-1.46,-0.03,115.58000183105,5.0739726027397,4.8925065316363,1.5,705000,UF,23886450460,5.0,-1029300.0 2177,2021-02-03,BTU0300130,TGEN,Gobierno,BTU,,-0.47,0.09,131.53999328613,8.9150684931507,8.0312299486449,3.0,10000,UF,384237104,8.0,-4700.0 2178,2021-02-03,BTU0190930,TGEN,Gobierno,BTU,,-0.44,-0.02,122.73999786377,9.5808219178082,8.8406421800609,1.9,288000,UF,10377740765,9.0,-126720.0 2180,2021-02-03,BTU0200335,TGEN,Gobierno,BTU,,0.11,-0.01,126.16999816895,14.079452054795,12.491579622433,2.0,30000,UF,1112596691,12.0,3300.0 2188,2021-02-03,BTU0300144,TGEN,Gobierno,BTU,,0.62,0.01,150.63999938965,22.923287671233,18.017869755438,3.0,300000,UF,13202363286,18.0,186000.0 2190,2021-02-03,BTU0210750,TGEN,Gobierno,BTU,,0.83,-0.01,133.11999511719,29.46301369863,23.241554163259,2.1,2000,UF,77657816,23.0,1660.0 2200,2021-02-04,BTU0130323,TGEN,Gobierno,BTU,,-2.78,-0.04,108.75,2.0684931506849,2.0383393186499,1.3,155500,UF,4954429182,2.0,-432289.99999999994 2201,2021-02-04,BCU0300323,CENTRAL,Gobierno,BCU,,-2.71,0.03,112.13999938965,2.0684931506849,2.0015191109526,3.0,18000,UF,595641022,2.0,-48780.0 2202,2021-02-04,BTU0000325,TGEN,Gobierno,BTU,,-1.81,0.02,107.7200012207,4.0712328767123,4.0712328767123,0.0,330000,UF,10356189566,4.0,-597300.0 2203,2021-02-04,BTU0150326,TGEN,Gobierno,BTU,,-1.5,-0.04,115.80000305176,5.0712328767123,4.8900095869304,1.5,1822500,UF,61889742626,5.0,-2733750.0 2204,2021-02-04,BTU0190930,TGEN,Gobierno,BTU,,-0.49,-0.04,123.2799987793,9.5780821917808,8.8400343498078,1.9,496500,UF,17974494655,9.0,-243285.0 2205,2021-02-04,BTU0200335,TGEN,Gobierno,BTU,,0.08,-0.01,126.63999938965,14.076712328767,12.492609074928,2.0,10000,UF,372114918,12.0,800.0 2208,2021-02-04,BTU0300144,TGEN,Gobierno,BTU,,0.61,0.01,150.89999389648,22.920547945205,18.020221962101,3.0,3000,UF,132275057,18.0,1830.0 2218,2021-02-05,BTU0150321,TGEN,Gobierno,BTU,,-4.04,1.5,100.37999725342,0.065753424657534,0.065753424657534,1.5,105000,UF,3090881899,0.0,-424200.0 2219,2021-02-05,BTU0130323,TGEN,Gobierno,BTU,,-2.78,-0.08,108.73999786377,2.0657534246575,2.0355995926225,1.3,60500,UF,1927672108,2.0,-168190.0 2220,2021-02-05,BTU0451023,TGEN,Gobierno,BTU,,-2.47,0.0,119.30000305176,2.6904109589041,2.5477842375692,4.5,70000,UF,2467435556,3.0,-172900.0 2221,2021-02-05,BTU0300124,TGEN,Gobierno,BTU,,-2.25,0.11,115.84999847412,2.9041095890411,2.8047186111394,3.0,120000,UF,4062745341,3.0,-270000.0 2222,2021-02-05,BTU0000325,TGEN,Gobierno,BTU,,-1.84,-0.02,107.84999847412,4.0684931506849,4.0684931506849,0.0,110000,UF,3457271069,4.0,-202400.0 2223,2021-02-05,BTU0150326,TGEN,Gobierno,BTU,,-1.52,-0.05,115.91000366211,5.0684931506849,4.8873911563615,1.5,5130000,UF,174440469214,5.0,-7797600.0 2224,2021-02-05,BTU0190930,TGEN,Gobierno,BTU,,-0.51,-0.04,123.48999786377,9.5753424657534,8.8381459051301,1.9,495000,UF,17955372833,9.0,-252450.0 2225,2021-02-05,BTU0200335,TGEN,Gobierno,BTU,,0.07,-0.01,126.79000091553,14.07397260274,12.491124044603,2.0,502000,UF,18705542079,12.0,35140.0 2228,2021-02-05,BTU0300144,TGEN,Gobierno,BTU,,0.61,0.01,150.88999938965,22.917808219178,18.017482236074,3.0,50000,UF,2205324520,18.0,30500.0 2229,2021-02-05,BTU0210750,TGEN,Gobierno,BTU,,0.86,0.02,132.19999694824,29.457534246575,23.210720338218,2.1,123000,UF,4743677557,23.0,105780.0 2238,2021-02-08,BTU0130323,TGEN,Gobierno,BTU,,-2.84,-0.12,108.83999633789,2.0575342465753,2.0274076156282,1.3,186500,UF,5949565100,2.0,-529660.0 2239,2021-02-08,BCU0300323,CENTRAL,Gobierno,BCU,,-2.77,-0.04,112.19999694824,2.0575342465753,1.9906190673737,3.0,18000,UF,596366919,2.0,-49860.0 2240,2021-02-08,BTU0300124,TGEN,Gobierno,BTU,,-2.4,0.04,116.30000305176,2.8958904109589,2.7967626515663,3.0,30500,UF,1037076571,3.0,-73200.0 2241,2021-02-08,BTU0000325,TGEN,Gobierno,BTU,,-1.9,-0.01,108.09999847412,4.0602739726027,4.0602739726027,0.0,520000,UF,16383765097,4.0,-988000.0 2242,2021-02-08,BTU0150326,TGEN,Gobierno,BTU,,-1.56,-0.03,116.11000061035,5.0602739726027,4.8794143788908,1.5,871000,UF,29675431361,5.0,-1358760.0 2243,2021-02-08,BTU0190930,TGEN,Gobierno,BTU,,-0.58,-0.07,124.23000335693,9.5671232876712,8.8328995819245,1.9,96000,UF,3505101161,9.0,-55679.99999999999 2244,2021-02-08,BTU0200335,TGEN,Gobierno,BTU,,0.02,-0.02,127.55999755859,14.065753424658,12.489165633005,2.0,2000,UF,75014423,12.0,40.0 2246,2021-02-08,BTU0300144,TGEN,Gobierno,BTU,,0.59,0.02,151.39999389648,22.909589041096,18.019435946547,3.0,2000,UF,88538674,18.0,1180.0 2247,2021-02-08,BTU0210750,TGEN,Gobierno,BTU,,0.83,0.01,133.10000610352,29.449315068493,23.227855533122,2.1,20000,UF,777058937,23.0,16600.0 2255,2021-02-09,BTU0150321,TGEN,Gobierno,BTU,,-8.2,-0.39,100.55999755859,0.054794520547945,0.054794520547945,1.5,67000,UF,1976901318,0.0,-549400.0 2256,2021-02-09,BTU0130323,TGEN,Gobierno,BTU,,-2.86,-0.06,108.87000274658,2.0547945205479,2.0246769543743,1.3,336000,UF,10725906983,2.0,-960960.0 2257,2021-02-09,BTU0300124,TGEN,Gobierno,BTU,,-2.45,0.04,116.44999694824,2.8931506849315,2.7941105880623,3.0,30500,UF,1038757720,3.0,-74725.0 2258,2021-02-09,BTU0000325,TGEN,Gobierno,BTU,,-1.92,0.01,108.18000030518,4.0575342465753,4.0575342465753,0.0,110000,UF,3469546146,4.0,-211200.0 2259,2021-02-09,BTU0150326,TGEN,Gobierno,BTU,,-1.58,-0.01,116.2200012207,5.0575342465753,4.8767957587773,1.5,2646000,UF,90242148344,5.0,-4180680.0 2260,2021-02-09,BTU0190930,TGEN,Gobierno,BTU,,-0.6,-0.06,124.44000244141,9.5643835616438,8.8310073519458,1.9,90000,UF,3291635832,9.0,-54000.0 2261,2021-02-09,BTU0200335,TGEN,Gobierno,BTU,,0.03,0.01,127.40000152588,14.06301369863,12.485175447902,2.0,10000,UF,374715337,12.0,300.0 2263,2021-02-09,BTU0210750,TGEN,Gobierno,BTU,,0.86,0.04,132.17999267578,29.446575342466,23.199761434108,2.1,1500,UF,57889934,23.0,1290.0 2272,2021-02-10,BTU0130323,TGEN,Gobierno,BTU,,-2.87,-0.03,108.87999725342,2.0520547945205,2.0219417603106,1.3,1123000,UF,35858918852,2.0,-3223010.0 2273,2021-02-10,BTU0000325,TGEN,Gobierno,BTU,,-1.95,0.01,108.30999755859,4.0547945205479,4.0547945205479,0.0,60000,UF,1894855983,4.0,-117000.0 2274,2021-02-10,BTU0150326,TGEN,Gobierno,BTU,,-1.63,-0.03,116.48999786377,5.0547945205479,4.8743585184738,1.5,2501000,UF,85523085027,5.0,-4076629.9999999995 2275,2021-02-10,BTU0190930,TGEN,Gobierno,BTU,,-0.6,-0.04,124.44000244141,9.5616438356164,8.8282676259184,1.9,224000,UF,8199770395,9.0,-134400.0 2276,2021-02-10,BTU0200335,TGEN,Gobierno,BTU,,0.02,0.01,127.55000305176,14.060273972603,12.48368618095,2.0,30000,UF,1125642495,12.0,600.0 2281,2021-02-10,BTU0300144,TGEN,Gobierno,BTU,,0.59,0.03,151.38000488281,22.904109589041,18.013956494492,3.0,12500,UF,553542415,18.0,7375.0 2284,2021-02-10,BTU0210750,TGEN,Gobierno,BTU,,0.8,-0.01,134.00999450684,29.443835616438,23.247656450997,2.1,3000,UF,117427681,23.0,2400.0 2292,2021-02-11,BTU0150321,TGEN,Gobierno,BTU,,-8.18,-0.33,100.5,0.049315068493151,0.049315068493151,1.5,90000,UF,2655494787,0.0,-736200.0 2293,2021-02-11,BTU0000621,TGEN,Gobierno,BTU,,-4.59,0.31,101.44999694824,0.30684931506849,0.30684931506849,0.0,100500,UF,2973441476,0.0,-461295.0 2294,2021-02-11,BCU0300322,CENTRAL,Gobierno,BCU,,-3.15,-0.08,106.56999969482,1.0493150684932,1.0283930062989,3.0,8500,UF,267711443,1.0,-26775.0 2295,2021-02-11,BTU0130323,TGEN,Gobierno,BTU,,-2.9,-0.0099999999999998,108.94000244141,2.0493150684932,2.0192156285904,1.3,324500,UF,10369746509,2.0,-941050.0 2296,2021-02-11,BTU0000325,TGEN,Gobierno,BTU,,-2.01,0.0,108.58000183105,4.0520547945205,4.0520547945205,0.0,1210000,UF,38335385586,4.0,-2432099.9999999995 2297,2021-02-11,BTU0260925,TGEN,Gobierno,BTU,,-1.94,-0.1,121.5299987793,4.5561643835616,4.3112410253964,2.6,24000,UF,860865504,4.0,-46560.0 2298,2021-02-11,BTU0150326,TGEN,Gobierno,BTU,,-1.72,-0.07,117.0,5.0520547945205,4.8721622701758,1.5,2636000,UF,90556788204,5.0,-4533920.0 2299,2021-02-11,BTU0190930,TGEN,Gobierno,BTU,,-0.65,-0.05,124.98000335693,9.558904109589,8.8276429583534,1.9,540000,UF,19853295260,9.0,-351000.0 2301,2021-02-11,BTU0200335,TGEN,Gobierno,BTU,,0.03,0.04,127.37999725342,14.057534246575,12.479695995847,2.0,33500,UF,1256026434,12.0,1005.0 2306,2021-02-11,BTU0300144,TGEN,Gobierno,BTU,,0.58,0.03,151.63999938965,22.901369863014,18.016297690858,3.0,3500,UF,155465720,18.0,2029.9999999999998 2308,2021-02-11,BTU0210750,TGEN,Gobierno,BTU,,0.85,0.03,132.4700012207,29.441095890411,23.202741634019,2.1,10000,UF,387045927,23.0,8500.0 2317,2021-02-12,BTU0150321,TGEN,Gobierno,BTU,,-8.18,-0.28,100.4700012207,0.046575342465753,0.046575342465753,1.5,85000,UF,2507996444,0.0,-695300.0 2318,2021-02-12,BTU0130323,TGEN,Gobierno,BTU,,-2.91,0.02,108.94999694824,2.0465753424658,2.0164804333987,1.3,640000,UF,20465631215,2.0,-1862400.0 2319,2021-02-12,BTU0000325,TGEN,Gobierno,BTU,,-2.11,-0.07,109.01999664307,4.0493150684932,4.0493150684932,0.0,1072000,UF,34108931849,4.0,-2261920.0 2320,2021-02-12,BTU0150326,TGEN,Gobierno,BTU,,-1.82,-0.15,117.58000183105,5.0493150684932,4.8700249062308,1.5,3209500,UF,110862654931,5.0,-5841290.0 2321,2021-02-12,BTU0300130,TGEN,Gobierno,BTU,,-0.65,0.1,133.33999633789,8.8904109589041,8.0144331282093,3.0,83000,UF,3241680127,8.0,-53950.0 2322,2021-02-12,BTU0190930,TGEN,Gobierno,BTU,,-0.65,-0.05,124.9700012207,9.5561643835616,8.824903232326,1.9,839000,UF,30855865799,9.0,-545350.0 2323,2021-02-12,BTU0200335,TGEN,Gobierno,BTU,,0.06,0.07,126.90000152588,14.054794520548,12.473199810639,2.0,551000,UF,20592002400,12.0,33060.0 2328,2021-02-12,BTU0300144,TGEN,Gobierno,BTU,,0.6,0.03,151.08999633789,22.898630136986,18.003392418059,3.0,20000,UF,884185921,18.0,12000.0 2329,2021-02-12,BTU0210750,TGEN,Gobierno,BTU,,0.85,0.01,132.4700012207,29.438356164384,23.200001907992,2.1,1500,UF,58105881,23.0,1275.0 2337,2021-02-15,BTU0150321,TGEN,Gobierno,BTU,,-8.28,-0.28,100.40000152588,0.038356164383562,0.038356164383562,1.5,63500,UF,1873841869,0.0,-525780.0 2338,2021-02-15,BTU0130323,TGEN,Gobierno,BTU,,-2.93,0.05,108.94999694824,2.0383561643836,2.0082703161417,1.3,1036500,UF,33166056445,2.0,-3036945.0 2339,2021-02-15,BTU0000325,TGEN,Gobierno,BTU,,-2.11,-0.03,109.0,4.041095890411,4.041095890411,0.0,50000,UF,1591151516,4.0,-105500.0 2340,2021-02-15,BTU0150326,TGEN,Gobierno,BTU,,-1.84,-0.13,117.66000366211,5.041095890411,4.8619260109052,1.5,803000,UF,27767663137,5.0,-1477520.0 2341,2021-02-15,BTU0190930,TGEN,Gobierno,BTU,,-0.61,0.02,124.5,9.5479452054795,8.8149924273851,1.9,322500,UF,11823368656,9.0,-196725.0 2344,2021-02-15,BTU0300144,TGEN,Gobierno,BTU,,0.63,0.05,150.25,22.890410958904,17.979897443496,3.0,3000,UF,132069683,18.0,1890.0 2345,2021-02-15,BTU0210750,TGEN,Gobierno,BTU,,0.88,0.02,131.55000305176,29.430136986301,23.166379158838,2.1,237000,UF,9119741905,23.0,208560.0 2352,2021-02-16,BTU0150321,TGEN,Gobierno,BTU,,-8.28,-0.25,100.37000274658,0.035616438356164,0.035616438356164,1.5,50000,UF,1475504734,0.0,-413999.99999999994 2353,2021-02-16,BTU0000621,TGEN,Gobierno,BTU,,-4.96,0.16,101.5,0.29315068493151,0.29315068493151,0.0,5000,UF,148212089,0.0,-24800.0 2354,2021-02-16,BTU0130323,TGEN,Gobierno,BTU,,-2.9,0.04,108.87000274658,2.0356164383562,2.0055169984534,1.3,104000,UF,3326466307,2.0,-301600.0 2355,2021-02-16,BTU0000325,TGEN,Gobierno,BTU,,-2.06,-0.01,108.76999664307,4.0383561643836,4.0383561643836,0.0,180000,UF,5718103868,4.0,-370800.0 2356,2021-02-16,BTU0150326,TGEN,Gobierno,BTU,,-1.78,-0.1,117.30000305176,5.0383561643836,4.8588252464333,1.5,1670000,UF,57589155935,5.0,-2972600.0 2357,2021-02-16,BTU0190930,TGEN,Gobierno,BTU,,-0.54,0.05,123.73000335693,9.5452054794521,8.8092842636109,1.9,1066000,UF,38859389053,9.0,-575640.0 2358,2021-02-16,BTU0200335,TGEN,Gobierno,BTU,,0.14,0.11,125.62000274658,14.043835616438,12.452186363889,2.0,271000,UF,10031959902,12.0,37940.0 2364,2021-02-16,BTU0300144,TGEN,Gobierno,BTU,,0.74,0.1,147.33000183105,22.887671232877,17.920864509275,3.0,120000,UF,5183195348,18.0,88800.0 2365,2021-02-16,BTU0210750,TGEN,Gobierno,BTU,,0.95,0.03,129.44999694824,29.427397260274,23.104077596481,2.1,5000,UF,189386350,23.0,4750.0 2373,2021-02-17,BTU0150321,TGEN,Gobierno,BTU,,-8.28,-0.27,100.33999633789,0.032876712328767,0.032876712328767,1.5,20000,UF,590196527,0.0,-165600.0 2374,2021-02-17,BTU0000621,TGEN,Gobierno,BTU,,-4.96,0.13,101.48999786377,0.29041095890411,0.29041095890411,0.0,15000,UF,444636266,0.0,-74400.0 2375,2021-02-17,BTU0130323,TGEN,Gobierno,BTU,,-2.84,0.08,108.73000335693,2.0328767123288,2.0027500813816,1.3,199000,UF,6358055394,2.0,-565160.0 2376,2021-02-17,BTU0000325,TGEN,Gobierno,BTU,,-2.02,-0.02,108.58000183105,4.0356164383562,4.0356164383562,0.0,50000,UF,1585660517,4.0,-101000.0 2377,2021-02-17,BTU0150326,TGEN,Gobierno,BTU,,-1.71,-0.07,116.87999725342,5.0356164383562,4.8556635909545,1.5,4483000,UF,154118968634,5.0,-7665930.0 2378,2021-02-17,BTU0190930,TGEN,Gobierno,BTU,,-0.43,0.11,122.51999664307,9.5424657534247,8.8018590039745,1.9,800000,UF,28887985899,9.0,-344000.0 2379,2021-02-17,BTU0200335,TGEN,Gobierno,BTU,,0.21,0.13,124.51999664307,14.041095890411,12.440604298406,2.0,15500,UF,569057075,12.0,3255.0 2383,2021-02-17,BTU0210750,TGEN,Gobierno,BTU,,1.01,0.03,127.68000030518,29.424657534247,23.049966102081,2.1,138000,UF,5156623199,23.0,139380.0 2391,2021-02-18,BCU0300322,CENTRAL,Gobierno,BCU,,-2.91,0.14,106.18000030518,1.0301369863014,1.0091729279324,3.0,10000,UF,314573956,1.0,-29100.0 2392,2021-02-18,BTU0130323,TGEN,Gobierno,BTU,,-2.84,0.06,108.70999908447,2.0301369863014,2.0000103553542,1.3,185000,UF,5911173843,2.0,-525400.0 2393,2021-02-18,BTU0000325,TGEN,Gobierno,BTU,,-2.05,-0.08,108.70999908447,4.0328767123288,4.0328767123288,0.0,30000,UF,952772814,4.0,-61499.99999999999 2394,2021-02-18,BTU0150326,TGEN,Gobierno,BTU,,-1.65,-0.04,116.5299987793,5.0328767123288,4.8525615936935,1.5,1769500,UF,60657604968,5.0,-2919675.0 2395,2021-02-18,BTU0190930,TGEN,Gobierno,BTU,,-0.37,0.13,121.86000061035,9.5397260273973,8.7965527684496,1.9,215000,UF,7724576193,9.0,-79550.0 2396,2021-02-18,BTU0200335,TGEN,Gobierno,BTU,,0.2,0.06,124.66999816895,14.038356164384,12.439130316055,2.0,30000,UF,1102652484,12.0,6000.0 2399,2021-02-18,BTU0300144,TGEN,Gobierno,BTU,,0.8,0.05,145.75,22.882191780822,17.88449353333,3.0,1545500,UF,66082986115,18.0,1236400.0 2400,2021-02-18,BTU0210750,TGEN,Gobierno,BTU,,1.05,0.01,126.51999664307,29.421917808219,23.012815558549,2.1,10000,UF,370455015,23.0,10500.0 2409,2021-02-19,BTU0150321,TGEN,Gobierno,BTU,,-8.2,-0.22,100.2799987793,0.027397260273973,0.027397260273973,1.5,130000,UF,3836208546,0.0,-1066000.0 2410,2021-02-19,BTU0130323,TGEN,Gobierno,BTU,,-2.83,0.0099999999999998,108.68000030518,2.027397260274,1.9972660965171,1.3,60000,UF,1917925979,2.0,-169800.0 2411,2021-02-19,BTU0000325,TGEN,Gobierno,BTU,,-1.84,0.06,107.76999664307,4.0301369863014,4.0301369863014,0.0,440000,UF,13865106947,4.0,-809600.0 2412,2021-02-19,BTU0150326,TGEN,Gobierno,BTU,,-1.57,-0.04,116.05999755859,5.0301369863014,4.8493379538314,1.5,2940000,UF,100432037435,5.0,-4615800.0 2413,2021-02-19,BTU0190930,TGEN,Gobierno,BTU,,-0.28,0.15,120.88999938965,9.5369863013699,8.7899489944041,1.9,673000,UF,23990397531,9.0,-188440.00000000003 2414,2021-02-19,BTU0200335,TGEN,Gobierno,BTU,,0.22,0.02,124.36000061035,14.035616438356,12.433858248908,2.0,6000,UF,220341776,12.0,1320.0 2417,2021-02-19,BTU0300144,TGEN,Gobierno,BTU,,0.88,0.07,143.69000244141,22.879452054795,17.840361543828,3.0,1000,UF,42189909,18.0,880.0 2418,2021-02-19,BTU0210750,TGEN,Gobierno,BTU,,1.1,0.01,125.08000183105,29.419178082192,22.966879306099,2.1,10000,UF,366546085,23.0,11000.0 2425,2021-02-22,BTU0130323,TGEN,Gobierno,BTU,,-2.63,0.13,108.19999694824,2.0191780821918,1.9889562030347,1.3,570500,UF,18161444053,2.0,-1500415.0 2426,2021-02-22,BTU0000325,TGEN,Gobierno,BTU,,-1.77,0.04,107.44999694824,4.0219178082192,4.0219178082192,0.0,112000,UF,3519850956,4.0,-198240.0 2427,2021-02-22,BTU0150326,TGEN,Gobierno,BTU,,-1.46,-0.01,115.41000366211,5.0219178082192,4.8404517371158,1.5,2384500,UF,81053675002,5.0,-3481370.0 2428,2021-02-22,BTU0190930,TGEN,Gobierno,BTU,,-0.21,0.16,120.12999725342,9.5287671232877,8.7787125691926,1.9,285000,UF,10106813717,9.0,-59850.0 2430,2021-02-22,BTU0200335,TGEN,Gobierno,BTU,,0.33,0.07,122.65000152588,14.027397260274,12.411650201214,2.0,710000,UF,25731104737,12.0,234300.0 2438,2021-02-22,BTU0210750,TGEN,Gobierno,BTU,,1.17,0.02,123.11000061035,29.41095890411,22.89784472318,2.1,34500,UF,1245046370,23.0,40365.0 2445,2021-02-23,BTU0130323,TGEN,Gobierno,BTU,,-2.56,0.12,108.0299987793,2.0164383561644,1.9861846998727,1.3,933000,UF,29669412633,2.0,-2388480.0 2446,2021-02-23,BTU0150326,TGEN,Gobierno,BTU,,-1.41,-0.02,115.11000061035,5.0191780821918,4.8374081765003,1.5,1710500,UF,58030805197,5.0,-2411805.0 2447,2021-02-23,BTU0190930,TGEN,Gobierno,BTU,,-0.21,0.11,120.12000274658,9.5260273972603,8.7759728431652,1.9,990000,UF,35105362197,9.0,-207900.0 2450,2021-02-23,BTU0200335,TGEN,Gobierno,BTU,,0.4,0.09,121.58999633789,14.024657534247,12.399954615269,2.0,550000,UF,19754802093,12.0,220000.0 2453,2021-02-23,BTU0210750,TGEN,Gobierno,BTU,,1.2,0.0,122.26999664307,29.408219178082,22.868919922516,2.1,10000,UF,358559601,23.0,12000.0 2461,2021-02-24,BTU0150321,TGEN,Gobierno,BTU,,-7.57,0.47,100.13999938965,0.013698630136986,0.013698630136986,1.5,453000,UF,13367683195,0.0,-3429210.0 2462,2021-02-24,BTU0000621,TGEN,Gobierno,BTU,,-4.45,0.05,101.23999786377,0.27123287671233,0.27123287671233,0.0,25000,UF,740525295,0.0,-111250.0 2463,2021-02-24,BTU0130323,TGEN,Gobierno,BTU,,-2.56,0.08,108.01999664307,2.013698630137,1.9834449738453,1.3,129000,UF,4102805474,2.0,-330240.0 2464,2021-02-24,BTU0000325,TGEN,Gobierno,BTU,,-1.76,-0.08,107.38999938965,4.0164383561644,4.0164383561644,0.0,40000,UF,1257206047,4.0,-70400.0 2465,2021-02-24,BTU0150326,TGEN,Gobierno,BTU,,-1.36,-0.03,114.81999969482,5.0164383561644,4.83436421942,1.5,1102500,UF,37310893298,5.0,-1499400.0 2466,2021-02-24,BTU0300130,TGEN,Gobierno,BTU,,-0.35,0.05,130.02000427246,8.8575342465753,7.9684242188567,3.0,10000,UF,382190748,8.0,-3500.0 2467,2021-02-24,BTU0190930,TGEN,Gobierno,BTU,,-0.15,0.1,119.48000335693,9.5232876712329,8.7706386171358,1.9,70000,UF,2469200768,9.0,-10500.0 2470,2021-02-24,BTU0200335,TGEN,Gobierno,BTU,,0.5,0.12,120.09999847412,14.021917808219,12.384347926648,2.0,70000,UF,2483984474,12.0,35000.0 2472,2021-02-24,BTU0300338,TGEN,Gobierno,BTU,,0.64,0.02,137.4700012207,17.024657534247,13.933057110653,3.0,20000,UF,816261224,14.0,12800.0 2473,2021-02-24,BTU0300144,TGEN,Gobierno,BTU,,1.0,0.01,140.63999938965,22.865753424658,17.764140185117,3.0,17500,UF,723468290,18.0,17500.0 2476,2021-02-24,BTU0210750,TGEN,Gobierno,BTU,,1.26,0.0,120.62000274658,29.405479452055,22.813592750913,2.1,647500,UF,22910447811,23.0,815850.0 2483,2021-02-25,BTU0150321,TGEN,Gobierno,BTU,,-7.4,0.59,100.11000061035,0.010958904109589,0.010958904109589,1.5,60500,UF,1785389953,0.0,-447700.0 2484,2021-02-25,BTU0130323,TGEN,Gobierno,BTU,,-2.54,0.07,107.9700012207,2.0109589041096,1.9806961661314,1.3,68000,UF,2162388631,2.0,-172720.0 2485,2021-02-25,BTU0150326,TGEN,Gobierno,BTU,,-1.28,-0.01,114.36000061035,5.013698630137,4.8311368960597,1.5,2757500,UF,92934250069,5.0,-3529600.0 2486,2021-02-25,BTU0190930,TGEN,Gobierno,BTU,,-0.09,0.09,118.84999847412,9.5205479452055,8.7652967247159,1.9,196500,UF,6886433790,9.0,-17685.0 2488,2021-02-25,BTU0200335,TGEN,Gobierno,BTU,,0.62,0.16,118.33000183105,14.019178082192,12.366054328502,2.0,202000,UF,7065659723,12.0,125240.0 2489,2021-02-25,BTU0300144,TGEN,Gobierno,BTU,,1.1,0.04,138.17999267578,22.86301369863,17.70890217893,3.0,2000,UF,81268499,18.0,2200.0 2492,2021-02-25,BTU0210750,TGEN,Gobierno,BTU,,1.38,0.04,117.41000366211,29.402739726027,22.704811904524,2.1,23000,UF,792360960,23.0,31739.999999999996 2498,2021-02-26,BTU0150321,TGEN,Gobierno,BTU,,-7.4,0.52,100.08000183105,0.0082191780821918,0.0082191780821918,1.5,30000,UF,885308706,0.0,-222000.0 2499,2021-02-26,BTU0130323,TGEN,Gobierno,BTU,,-2.6,-0.02,108.08999633789,2.0082191780822,1.9779836817822,1.3,1622000,UF,51647424274,2.0,-4217200.0 2500,2021-02-26,BTU0300124,TGEN,Gobierno,BTU,,-2.12,0.06,115.08000183105,2.8465753424658,2.746955962169,3.0,600000,UF,20304341839,3.0,-1272000.0 2501,2021-02-26,BTU0150326,TGEN,Gobierno,BTU,,-1.38,-0.11,114.91999816895,5.0109589041096,4.8290065074687,1.5,2422000,UF,81909875849,5.0,-3342359.9999999995 2502,2021-02-26,BTU0190930,TGEN,Gobierno,BTU,,-0.19,-0.01,119.88999938965,9.5178082191781,8.7668896826593,1.9,91000,UF,3218420537,9.0,-17290.0 2506,2021-02-26,BTU0200335,TGEN,Gobierno,BTU,,0.57,0.11,119.05999755859,14.016438356164,12.369810459594,2.0,10000,UF,349251175,12.0,5699.999999999999 2507,2021-02-26,BTU0300144,TGEN,Gobierno,BTU,,1.05,-0.02,139.38999938965,22.860273972603,17.732456482078,3.0,12500,UF,512810886,18.0,13125.0 2516,2021-03-01,BTU0000621,TGEN,Gobierno,BTU,,-4.49,-0.09,101.19000244141,0.25753424657534,0.25753424657534,0.0,2000000,UF,59294021629,0.0,-8980000.0 2517,2021-03-01,BTU0130323,TGEN,Gobierno,BTU,,-2.73,-0.07,108.37999725342,2.0,1.9816369063738,1.3,1500000,UF,47627111352,2.0,-4095000.0 2518,2021-03-01,BTU0300124,TGEN,Gobierno,BTU,,-2.18,0.08,115.2200012207,2.8383561643836,2.7388422330624,3.0,300000,UF,10177314180,3.0,-654000.0 2519,2021-03-01,BTU0000325,TGEN,Gobierno,BTU,,-1.83,-0.14,107.66999816895,4.0027397260274,4.0027397260274,0.0,5000,UF,157747209,4.0,-9150.0 2520,2021-03-01,BTU0150326,TGEN,Gobierno,BTU,,-1.43,-0.1,115.2799987793,5.0027397260274,4.8524578600758,1.5,2789000,UF,94207721719,5.0,-3988270.0 2521,2021-03-01,BTU0190930,TGEN,Gobierno,BTU,,-0.26,-0.04,120.79000091553,9.5095890410959,8.8305982802244,1.9,1459500,UF,51674484912,9.0,-379470.0 2525,2021-03-01,BTU0200335,TGEN,Gobierno,BTU,,0.51,0.08,120.11000061035,14.008219178082,12.472338971058,2.0,150000,UF,5276747477,12.0,76500.0 2526,2021-03-01,BTU0300144,TGEN,Gobierno,BTU,,0.98,-0.06,141.10000610352,22.852054794521,17.760898078295,3.0,483000,UF,20066189375,18.0,473340.0 2528,2021-03-01,BTU0210750,TGEN,Gobierno,BTU,,1.3,-0.02,119.5299987793,29.391780821918,22.764675149016,2.1,8500,UF,298493966,23.0,11050.0 2535,2021-03-02,BTU0300122,TGEN,Gobierno,BTU,,-3.15,0.14,105.25,0.83561643835616,0.82839085489958,3.0,6000,UF,185962343,1.0,-18900.0 2536,2021-03-02,BTU0130323,TGEN,Gobierno,BTU,,-2.76,-0.02,108.44000244141,1.9972602739726,1.9789036489473,1.3,436000,UF,13856591887,2.0,-1203360.0 2537,2021-03-02,BTU0000325,TGEN,Gobierno,BTU,,-1.86,-0.1,107.80000305176,4.0,4.0,0.0,20000,UF,631882548,4.0,-37200.0 2538,2021-03-02,BTU0150326,TGEN,Gobierno,BTU,,-1.47,-0.09,115.48999786377,5.0,4.8499009662409,1.5,1310000,UF,44341175888,5.0,-1925700.0 2539,2021-03-02,BTU0190930,TGEN,Gobierno,BTU,,-0.27,-0.02,120.88999938965,9.5068493150685,8.8282315636727,1.9,196000,UF,6943697723,9.0,-52920.0 2541,2021-03-02,BTU0200335,TGEN,Gobierno,BTU,,0.49,0.09,120.41000366211,14.005479452055,12.47194735548,2.0,333000,UF,11747695280,12.0,163170.0 2543,2021-03-02,BTU0300144,TGEN,Gobierno,BTU,,0.96,-0.06,141.58000183105,22.849315068493,17.768600495892,3.0,653000,UF,27230222666,18.0,626880.0 2545,2021-03-02,BTU0210750,TGEN,Gobierno,BTU,,1.29,-0.01,119.79000091553,29.38904109589,22.770752193181,2.1,20000,UF,704240786,23.0,25800.0 2553,2021-03-03,BTU0000621,TGEN,Gobierno,BTU,,-4.64,-0.1,101.19999694824,0.25205479452055,0.25205479452055,0.0,415500,UF,12325396631,0.0,-1927919.9999999998 2554,2021-03-03,BCU0300322,CENTRAL,Gobierno,BCU,,-2.8,0.16,105.91000366211,0.99452054794521,0.98739838313454,3.0,32000,UF,993488662,1.0,-89600.0 2555,2021-03-03,BTU0130323,TGEN,Gobierno,BTU,,-2.7,0.05,108.29000091553,1.9945205479452,1.9761509852282,1.3,875000,UF,27779758496,2.0,-2362500.0 2556,2021-03-03,BTU0000325,TGEN,Gobierno,BTU,,-1.87,-0.12,107.83999633789,3.9972602739726,3.9972602739726,0.0,20000,UF,632142551,4.0,-37400.0 2557,2021-03-03,BTU0150326,TGEN,Gobierno,BTU,,-1.34,0.04,114.75,4.9972602739726,4.8465664232638,1.5,1392500,UF,46835109103,5.0,-1865950.0 2558,2021-03-03,BTU0190930,TGEN,Gobierno,BTU,,-0.13,0.11,119.40000152588,9.5041095890411,8.8202538091454,1.9,82500,UF,2888129422,9.0,-10725.0 2560,2021-03-03,BTU0300144,TGEN,Gobierno,BTU,,1.03,-0.01,139.85000610352,22.846575342466,17.729250332467,3.0,493000,UF,20313606422,18.0,507790.0 2568,2021-03-04,BTU0000621,TGEN,Gobierno,BTU,,-4.64,-0.06,101.19000244141,0.24931506849315,0.24931506849315,0.0,1356000,UF,40230168238,0.0,-6291840.0 2569,2021-03-04,BTU0300122,TGEN,Gobierno,BTU,,-3.05,0.25,105.12999725342,0.83013698630137,0.82290769676678,3.0,15000,UF,464715592,1.0,-45750.0 2570,2021-03-04,BTU0130323,TGEN,Gobierno,BTU,,-2.74,0.04,108.37000274658,1.9917808219178,1.9734198845463,1.3,359000,UF,11406362488,2.0,-983660.0000000001 2571,2021-03-04,BTU0000325,TGEN,Gobierno,BTU,,-1.79,-0.04,107.48000335693,3.9945205479452,3.9945205479452,0.0,95000,UF,2994206095,4.0,-170050.0 2572,2021-03-04,BTU0150326,TGEN,Gobierno,BTU,,-1.36,0.0,114.84999847412,4.9945205479452,4.8439183228549,1.5,2102000,UF,70800667873,5.0,-2858720.0 2573,2021-03-04,BTU0190930,TGEN,Gobierno,BTU,,-0.16,0.04,119.70999908447,9.5013698630137,8.8186394044617,1.9,155000,UF,5442583217,9.0,-24800.0 2576,2021-03-04,BTU0200335,TGEN,Gobierno,BTU,,0.58,0.12,119.05999755859,14.0,12.455877444312,2.0,125000,UF,4365026066,12.0,72500.0 2578,2021-03-04,BTU0300144,TGEN,Gobierno,BTU,,1.06,-0.02,139.10000610352,22.843835616438,17.710766501676,3.0,95000,UF,3894238930,18.0,100700.0 2580,2021-03-04,BTU0210750,TGEN,Gobierno,BTU,,1.4,0.04,116.87000274658,29.383561643836,22.667848546394,2.1,730000,UF,25087925810,23.0,1021999.9999999999 2588,2021-03-05,BTU0130323,TGEN,Gobierno,BTU,,-2.72,0.04,108.30999755859,1.9890410958904,1.970675845955,1.3,39500,UF,1254879896,2.0,-107440.00000000001 2589,2021-03-05,BTU0000325,TGEN,Gobierno,BTU,,-1.7,-0.01,107.08000183105,3.9917808219178,3.9917808219178,0.0,1160000,UF,36451102803,4.0,-1972000.0 2590,2021-03-05,BTU0150326,TGEN,Gobierno,BTU,,-1.24,0.05,114.16999816895,4.9917808219178,4.8406282124919,1.5,1054000,UF,35318300637,5.0,-1306960.0 2591,2021-03-05,BTU0190930,TGEN,Gobierno,BTU,,-0.03,0.1,118.33999633789,9.4986301369863,8.8110118885812,1.9,391000,UF,13580951948,9.0,-11730.0 2593,2021-03-05,BTU0200335,TGEN,Gobierno,BTU,,0.65,0.11,118.0299987793,13.997260273973,12.444858044977,2.0,220000,UF,7616648900,12.0,143000.0 2595,2021-03-05,BTU0300144,TGEN,Gobierno,BTU,,1.2,0.05,135.74000549316,22.841095890411,17.634128270891,3.0,110000,UF,4401252338,18.0,132000.0 2597,2021-03-05,BTU0210750,TGEN,Gobierno,BTU,,1.45,0.02,115.56999969482,29.380821917808,22.620506430842,2.1,910500,UF,30978279425,23.0,1320225.0 2604,2021-03-08,BTU0000621,TGEN,Gobierno,BTU,,-3.9,-0.24,100.94999694824,0.23835616438356,0.23835616438356,0.0,25000,UF,740673994,0.0,-97500.0 2605,2021-03-08,BTU0130323,TGEN,Gobierno,BTU,,-2.44,0.2,107.66999816895,1.9808219178082,1.9623962690829,1.3,132000,UF,4172434759,2.0,-322080.0 2606,2021-03-08,BTU0000325,TGEN,Gobierno,BTU,,-1.58,0.03,106.55000305176,3.9835616438356,3.9835616438356,0.0,350000,UF,10944175635,4.0,-553000.0 2607,2021-03-08,BTU0150326,TGEN,Gobierno,BTU,,-1.18,0.06,113.80999755859,4.9835616438356,4.8321332745159,1.5,1579500,UF,52782817140,5.0,-1863810.0 2608,2021-03-08,BTU0300130,TGEN,Gobierno,BTU,,-0.18,0.08,128.13000488281,8.8246575342466,7.9280370101101,3.0,8000,UF,302429304,8.0,-1440.0 2609,2021-03-08,BTU0190930,TGEN,Gobierno,BTU,,0.0,0.1,118.01000213623,9.4904109589041,8.8016605455083,1.9,7500,UF,259826546,9.0,0.0 2612,2021-03-08,BTU0300338,TGEN,Gobierno,BTU,,0.8,-0.02,134.86999511719,16.991780821918,14.012375391229,3.0,13000,UF,514948772,14.0,10400.0 2613,2021-03-08,BTU0300144,TGEN,Gobierno,BTU,,1.25,0.06,134.53999328613,22.832876712329,17.599347560519,3.0,557000,UF,22118482112,18.0,696250.0 2619,2021-03-09,BTU0000621,TGEN,Gobierno,BTU,,-3.91,-0.33,100.94000244141,0.23561643835616,0.23561643835616,0.0,2000,UF,59256024,0.0,-7820.0 2620,2021-03-09,BTU0300122,TGEN,Gobierno,BTU,,-2.78,0.37,104.80000305176,0.81643835616438,0.80919906996786,3.0,15000,UF,463981551,1.0,-41700.0 2621,2021-03-09,BCU0500922,CENTRAL,Gobierno,BCU,,-2.73,0.05,111.76999664307,1.4821917808219,1.4479770718065,5.0,20000,UF,656883392,1.0,-54600.0 2622,2021-03-09,BTU0130323,TGEN,Gobierno,BTU,,-2.5,0.1,107.79000091553,1.9780821917808,1.9596694892305,1.3,382000,UF,12089099999,2.0,-955000.0 2623,2021-03-09,BTU0451023,TGEN,Gobierno,BTU,,-2.32,-0.03,118.12999725342,2.6027397260274,2.4597439200459,4.5,30000,UF,1058892944,2.0,-69600.0 2624,2021-03-09,BTU0000325,TGEN,Gobierno,BTU,,-1.67,-0.08,106.93000030518,3.9808219178082,3.9808219178082,0.0,95000,UF,2981962530,4.0,-158650.0 2625,2021-03-09,BTU0150326,TGEN,Gobierno,BTU,,-1.27,-0.05,114.30000305176,4.9808219178082,4.8298070461388,1.5,1029500,UF,34544940498,5.0,-1307465.0 2626,2021-03-09,BTU0190930,TGEN,Gobierno,BTU,,-0.04,0.04,118.41999816895,9.4876712328767,8.8004300212847,1.9,551000,UF,19164510023,9.0,-22040.0 2628,2021-03-09,BTU0200335,TGEN,Gobierno,BTU,,0.65,0.07,118.01000213623,13.986301369863,12.433899140867,2.0,60000,UF,2079565742,12.0,39000.0 2630,2021-03-09,BTU0300144,TGEN,Gobierno,BTU,,1.19,-0.01,135.94999694824,22.830136986301,17.628471011837,3.0,130000,UF,5216314653,18.0,154700.0 2631,2021-03-09,BTU0210750,TGEN,Gobierno,BTU,,1.45,-0.03,115.55999755859,29.369863013699,22.609547526732,2.1,20000,UF,680551888,23.0,29000.0 2639,2021-03-10,BTU0130323,TGEN,Gobierno,BTU,,-2.5,0.09,107.7799987793,1.9753424657534,1.9569297632031,1.3,210000,UF,6646716764,2.0,-525000.0 2640,2021-03-10,BTU0150326,TGEN,Gobierno,BTU,,-1.27,-0.04,114.29000091553,4.9780821917808,4.8270673201114,1.5,1084000,UF,36381506925,5.0,-1376680.0 2643,2021-03-10,BTU0210750,TGEN,Gobierno,BTU,,1.4,-0.06,116.86000061035,29.367123287671,22.651410190229,2.1,10000,UF,344145741,23.0,14000.0 2651,2021-03-11,BTU0000621,TGEN,Gobierno,BTU,,-3.8,-0.26,100.90000152588,0.23013698630137,0.23013698630137,0.0,24500,UF,725717246,0.0,-93100.0 2652,2021-03-11,BCU0300322,CENTRAL,Gobierno,BCU,,-2.6,0.24,105.56999969482,0.97260273972603,0.96547341599699,3.0,10000,UF,310160182,1.0,-26000.0 2653,2021-03-11,BTU0130323,TGEN,Gobierno,BTU,,-2.5,0.11,107.76000213623,1.972602739726,1.9541900371757,1.3,274000,UF,8671873207,2.0,-685000.0 2654,2021-03-11,BTU0451023,TGEN,Gobierno,BTU,,-2.35,-0.05,118.18000030518,2.5972602739726,2.4543383198492,4.5,20000,UF,706418745,2.0,-47000.0 2655,2021-03-11,BTU0000325,TGEN,Gobierno,BTU,,-1.73,-0.12,107.18000030518,3.9753424657534,3.9753424657534,0.0,10000,UF,314667618,4.0,-17300.0 2656,2021-03-11,BTU0150326,TGEN,Gobierno,BTU,,-1.31,-0.06,114.51000213623,4.9753424657534,4.8245110973337,1.5,1209000,UF,40658101603,5.0,-1583790.0 2657,2021-03-11,BTU0190930,TGEN,Gobierno,BTU,,-0.03,0.08,118.30000305176,9.4821917808219,8.7945735324169,1.9,92000,UF,3195926011,9.0,-2760.0 2659,2021-03-11,BTU0200335,TGEN,Gobierno,BTU,,0.63,0.08,118.30000305176,13.980821917808,12.430789121036,2.0,197000,UF,6847559543,12.0,124110.0 2661,2021-03-11,BCU0300241,CENTRAL,Gobierno,BCU,,1.0,-0.01,135.92999267578,19.909589041096,15.889036562325,3.0,500,UF,20014327,16.0,500.0 2662,2021-03-11,BTU0300144,TGEN,Gobierno,BTU,,1.14,-0.03,137.11999511719,22.824657534247,17.649446420042,3.0,5500,UF,222679617,18.0,6269.999999999999 2663,2021-03-11,BTU0210750,TGEN,Gobierno,BTU,,1.38,-0.07,117.37999725342,29.364383561644,22.666455740141,2.1,10500,UF,363043510,23.0,14489.999999999998 2671,2021-03-12,BTU0000621,TGEN,Gobierno,BTU,,-3.8,-0.29,100.87999725342,0.22739726027397,0.22739726027397,0.0,10000,UF,296171574,0.0,-38000.0 2672,2021-03-12,BCU0300322,CENTRAL,Gobierno,BCU,,-2.6,0.19,105.55000305176,0.96986301369863,0.96273368996959,3.0,38500,UF,1194116702,1.0,-100100.0 2673,2021-03-12,BTU0130323,TGEN,Gobierno,BTU,,-2.47,0.07,107.69000244141,1.9698630136986,1.9514438383053,1.3,240500,UF,7606785176,2.0,-594035.0 2674,2021-03-12,BTU0150326,TGEN,Gobierno,BTU,,-1.22,-0.03,114.0,4.972602739726,4.8213582525764,1.5,780000,UF,26116762511,5.0,-951600.0 2675,2021-03-12,BTU0190930,TGEN,Gobierno,BTU,,0.07,0.14,117.26000213623,9.4794520547945,8.7880537651695,1.9,1329000,UF,45785331260,9.0,93030.00000000001 2677,2021-03-12,BTU0200335,TGEN,Gobierno,BTU,,0.65,0.07,118.0,13.978082191781,12.425679962785,2.0,115000,UF,3988283994,12.0,74750.0 2679,2021-03-12,BTU0300144,TGEN,Gobierno,BTU,,1.17,-0.03,136.39999389648,22.821917808219,17.630844507897,3.0,60500,UF,2437323225,18.0,70785.0 2681,2021-03-12,BTU0210750,TGEN,Gobierno,BTU,,1.41,-0.06,116.58999633789,29.361643835616,22.637026166388,2.1,25000,UF,858794335,23.0,35250.0 2689,2021-03-15,BCU0300322,CENTRAL,Gobierno,BCU,,-2.59,0.19,105.48999786377,0.96164383561644,0.95451415414202,3.0,1000,UF,31011958,1.0,-2590.0 2690,2021-03-15,BTU0130323,TGEN,Gobierno,BTU,,-2.45,0.07,107.61000061035,1.9616438356164,1.9432203447228,1.3,297500,UF,9405427329,2.0,-728875.0 2691,2021-03-15,BTU0150326,TGEN,Gobierno,BTU,,-1.2,-0.05,113.86000061035,4.9643835616438,4.8130471547159,1.5,35000,UF,1171156194,5.0,-42000.0 2692,2021-03-15,BTU0190930,TGEN,Gobierno,BTU,,0.1,0.13,116.93000030518,9.4712328767123,8.7786971406859,1.9,413000,UF,14197150146,9.0,41300.0 2694,2021-03-15,BTU0200335,TGEN,Gobierno,BTU,,0.66,0.05,117.83999633789,13.969863013699,12.416274916608,2.0,5000,UF,173168113,12.0,3300.0 2696,2021-03-15,BTU0210750,TGEN,Gobierno,BTU,,1.41,-0.07,116.58999633789,29.353424657534,22.628806988305,2.1,250000,UF,8587943351,23.0,352500.0 2702,2021-03-16,BTU0000621,TGEN,Gobierno,BTU,,-3.49,0.11,100.76999664307,0.21643835616438,0.21643835616438,0.0,246500,UF,7294532055,0.0,-860285.0 2703,2021-03-16,BTU0130323,TGEN,Gobierno,BTU,,-2.44,0.09,107.58000183105,1.958904109589,1.9404784608637,1.3,85000,UF,2686891077,2.0,-207400.0 2704,2021-03-16,BTU0150326,TGEN,Gobierno,BTU,,-1.19,-0.05,113.80000305176,4.9616438356164,4.8102614530256,1.5,365000,UF,12204736611,5.0,-434350.0 2705,2021-03-16,BTU0190930,TGEN,Gobierno,BTU,,0.08,0.11,117.12999725342,9.4684931506849,8.776715888635,1.9,195000,UF,6711178467,9.0,15600.0 2709,2021-03-16,BTU0300144,TGEN,Gobierno,BTU,,1.17,-0.03,136.36999511719,22.81095890411,17.619885603788,3.0,60000,UF,2417884412,18.0,70200.0 2712,2021-03-16,BTU0210750,TGEN,Gobierno,BTU,,1.41,-0.06,116.58999633789,29.350684931507,22.626067262278,2.1,41000,UF,1409044699,23.0,57810.0 2719,2021-03-17,BTU0000621,TGEN,Gobierno,BTU,,-3.45,0.24,100.75,0.21369863013699,0.21369863013699,0.0,1000000,UF,29587489110,0.0,-3450000.0 2720,2021-03-17,BTU0130323,TGEN,Gobierno,BTU,,-2.39,0.12,107.45999908447,1.9561643835616,1.9377279448629,1.3,273500,UF,8636876831,2.0,-653665.0 2721,2021-03-17,BTU0150326,TGEN,Gobierno,BTU,,-1.16,-0.04,113.62000274658,4.958904109589,4.8073837363499,1.5,157000,UF,5241634381,5.0,-182120.0 2722,2021-03-17,BTU0190930,TGEN,Gobierno,BTU,,0.11,0.14,116.81999969482,9.4657534246575,8.7728381872643,1.9,150000,UF,5149763826,9.0,16500.0 2726,2021-03-17,BTU0210750,TGEN,Gobierno,BTU,,1.35,-0.11,118.16000366211,29.347945205479,22.676635543656,2.1,5000,UF,174120584,23.0,6750.0 2730,2021-03-18,BTU0000621,TGEN,Gobierno,BTU,,-3.45,0.23,100.73999786377,0.21095890410959,0.21095890410959,0.0,1000000,UF,29587043333,0.0,-3450000.0 2731,2021-03-18,BTU0130323,TGEN,Gobierno,BTU,,-2.37,0.09,107.41000366211,1.9534246575342,1.9349839024145,1.3,152000,UF,4797670404,2.0,-360240.0 2732,2021-03-18,BTU0150326,TGEN,Gobierno,BTU,,-1.04,-0.01,112.95999908447,4.9561643835616,4.8040911020725,1.5,1022000,UF,33932079668,5.0,-1062880.0 2735,2021-03-18,BTU0190930,TGEN,Gobierno,BTU,,0.27,0.22,115.19000244141,9.4630136986301,8.7640024124752,1.9,78500,UF,2659462112,9.0,21195.0 2738,2021-03-18,BTU0200335,TGEN,Gobierno,BTU,,0.74,0.07,116.66999816895,13.961643835616,12.398541334879,2.0,500,UF,17150991,12.0,370.0 2739,2021-03-18,BTU0300144,TGEN,Gobierno,BTU,,1.23,-0.01,134.94000244141,22.805479452055,17.58258556567,3.0,70000,UF,2791897015,18.0,86100.0 2740,2021-03-18,BTU0210750,TGEN,Gobierno,BTU,,1.42,-0.08,116.31999969482,29.345205479452,22.611675290219,2.1,140000,UF,4800237774,23.0,198800.0 2746,2021-03-19,BTU0000621,TGEN,Gobierno,BTU,,-3.4,0.22,100.7200012207,0.20821917808219,0.20821917808219,0.0,5000,UF,147902131,0.0,-17000.0 2747,2021-03-19,BTU0300122,TGEN,Gobierno,BTU,,-2.95,0.22,104.7799987793,0.78904109589041,0.78180810223704,3.0,55000,UF,1703272334,1.0,-162250.0 2748,2021-03-19,BTU0130323,TGEN,Gobierno,BTU,,-2.44,0.07,107.55000305176,1.9506849315068,1.9322592827815,1.3,247000,UF,7807927655,2.0,-602680.0 2749,2021-03-19,BTU0000325,TGEN,Gobierno,BTU,,-1.46,-0.06,105.98999786377,3.9534246575342,3.9534246575342,0.0,210000,UF,6537657658,4.0,-306600.0 2750,2021-03-19,BTU0150326,TGEN,Gobierno,BTU,,-1.04,-0.02,112.94999694824,4.9534246575342,4.8013513760451,1.5,1505000,UF,49975799134,5.0,-1565200.0 2751,2021-03-19,BTU0190930,TGEN,Gobierno,BTU,,0.24,0.16,115.48999786377,9.4602739726027,8.7624091453496,1.9,725000,UF,24614112892,9.0,174000.0 2752,2021-03-19,BTU0200335,TGEN,Gobierno,BTU,,0.74,0.05,116.66999816895,13.958904109589,12.395801608852,2.0,1000,UF,34311282,12.0,740.0 2754,2021-03-19,BTU0210750,TGEN,Gobierno,BTU,,1.41,-0.09,116.58000183105,29.342465753425,22.617848084196,2.1,70000,UF,2406259786,23.0,98700.0 2760,2021-03-22,BTU0000621,TGEN,Gobierno,BTU,,-3.3,0.27,100.66999816895,0.2,0.2,0.0,1500,UF,44360288,0.0,-4950.0 2761,2021-03-22,BTU0130323,TGEN,Gobierno,BTU,,-2.4,0.1,107.43000030518,1.9424657534247,1.9240314728293,1.3,112000,UF,3537409509,2.0,-268800.0 2762,2021-03-22,BTU0000325,TGEN,Gobierno,BTU,,-1.44,-0.07,105.88999938965,3.9452054794521,3.9452054794521,0.0,200000,UF,6222015924,4.0,-288000.0 2763,2021-03-22,BTU0150326,TGEN,Gobierno,BTU,,-1.05,-0.05,112.98000335693,4.9452054794521,4.7931783315291,1.5,1262500,UF,41944412277,5.0,-1325625.0 2764,2021-03-22,BTU0190930,TGEN,Gobierno,BTU,,0.25,0.15,115.37000274658,9.4520547945205,8.7538079914109,1.9,693000,UF,23521287523,9.0,173250.0 2765,2021-03-22,BTU0200335,TGEN,Gobierno,BTU,,0.76,0.05,116.37000274658,13.950684931507,12.385196182026,2.0,230000,UF,7872940845,12.0,174800.0 2767,2021-03-22,BTU0210750,TGEN,Gobierno,BTU,,1.41,-0.09,116.56999969482,29.334246575342,22.609628906114,2.1,200000,UF,6875865899,23.0,282000.0 2771,2021-03-23,BTU0300122,TGEN,Gobierno,BTU,,-2.9,0.27,104.66999816895,0.77808219178082,0.77084734679851,3.0,130000,UF,4024016139,1.0,-377000.0 2772,2021-03-23,BTU0130323,TGEN,Gobierno,BTU,,-2.42,0.1,107.45999908447,1.9397260273973,1.9212960628456,1.3,439500,UF,13887567287,2.0,-1063590.0 2773,2021-03-23,BTU0000325,TGEN,Gobierno,BTU,,-1.49,-0.1,106.09999847412,3.9424657534247,3.9424657534247,0.0,420000,UF,13091063864,4.0,-625800.0 2774,2021-03-23,BTU0150326,TGEN,Gobierno,BTU,,-1.07,-0.07,113.08000183105,4.9424657534247,4.7905308415768,1.5,1314000,UF,43697731107,5.0,-1405980.0 2775,2021-03-23,BTU0190930,TGEN,Gobierno,BTU,,0.24,0.14,115.4700012207,9.4493150684932,8.75145024124,1.9,215000,UF,7300935512,9.0,51600.0 2778,2021-03-23,BTU0200335,TGEN,Gobierno,BTU,,0.73,0.03,116.80000305176,13.947945205479,12.386034680874,2.0,940500,UF,32313203180,12.0,686565.0 2780,2021-03-23,BTU0210750,TGEN,Gobierno,BTU,,1.39,-0.1,117.08999633789,29.331506849315,22.624690369687,2.1,150000,UF,5180533072,23.0,208499.99999999997 2788,2021-03-24,BTU0130323,TGEN,Gobierno,BTU,,-2.42,0.15,107.44999694824,1.9369863013699,1.9185563368182,1.3,347500,UF,10980119019,2.0,-840950.0 2789,2021-03-24,BTU0451023,TGEN,Gobierno,BTU,,-2.4,-0.18,118.04000091553,2.5616438356164,2.4188449295743,4.5,20000,UF,707244872,2.0,-48000.0 2790,2021-03-24,BTU0000325,TGEN,Gobierno,BTU,,-1.47,-0.05,106.01000213623,3.9397260273973,3.9397260273973,0.0,190000,UF,5917637573,4.0,-279300.0 2791,2021-03-24,BTU0150326,TGEN,Gobierno,BTU,,-1.08,-0.06,113.12999725342,4.9397260273973,4.7878372175111,1.5,1498000,UF,49836727007,5.0,-1617840.0 2792,2021-03-24,BTU0190930,TGEN,Gobierno,BTU,,0.24,0.13,115.45999908447,9.4465753424658,8.7487105152126,1.9,719000,UF,24431360111,9.0,172560.0 2794,2021-03-24,BTU0300144,TGEN,Gobierno,BTU,,1.27,0.02,133.9700012207,22.78904109589,17.544862496258,3.0,19500,UF,772828910,18.0,24765.0 2796,2021-03-24,BTU0210750,TGEN,Gobierno,BTU,,1.4,-0.08,116.83000183105,29.328767123288,22.613054025846,2.1,239500,UF,8261893038,23.0,335300.0 2802,2021-03-25,BTU0000621,TGEN,Gobierno,BTU,,-3.4,0.38,100.66999816895,0.19178082191781,0.19178082191781,0.0,145000,UF,4289062743,0.0,-493000.0 2803,2021-03-25,BTU0130323,TGEN,Gobierno,BTU,,-2.42,0.14,107.44000244141,1.9342465753425,1.9158166107908,1.3,271500,UF,8578660087,2.0,-657030.0 2804,2021-03-25,BTU0150326,TGEN,Gobierno,BTU,,-0.99,-0.07,112.62999725342,4.9369863013699,4.7846821939614,1.5,26000,UF,861479091,5.0,-25740.0 2805,2021-03-25,BTU0001028,TGEN,Gobierno,BTU,,0.08,0.18,99.400001525879,7.5260273972603,7.5260273972603,0.0,20000,UF,584292682,8.0,1600.0 2806,2021-03-25,BTU0190930,TGEN,Gobierno,BTU,,0.35,0.13,114.34999847412,9.4438356164384,8.741759308837,1.9,26500,UF,891577093,9.0,9275.0 2807,2021-03-25,BTU0001033,TGEN,Gobierno,BTU,,0.88,0.12,89.599998474121,12.528767123288,12.528767123288,0.0,160000,UF,4213961149,13.0,140800.0 2808,2021-03-25,BTU0200335,TGEN,Gobierno,BTU,,0.92,0.11,114.09999847412,13.942465753425,12.357776555049,2.0,12000,UF,402980190,12.0,11040.0 2810,2021-03-25,BTU0210750,TGEN,Gobierno,BTU,,1.42,-0.12,116.30999755859,29.32602739726,22.592497208027,2.1,415000,UF,14239570778,23.0,589300.0 2816,2021-03-26,BTU0130323,TGEN,Gobierno,BTU,,-2.42,0.12,107.43000030518,1.9315068493151,1.9130768847634,1.3,53000,UF,1674622070,2.0,-128260.0 2817,2021-03-26,BTU0150326,TGEN,Gobierno,BTU,,-0.89,-0.06,112.08000183105,4.9342465753425,4.7814800245748,1.5,349500,UF,11521225251,5.0,-311055.0 2818,2021-03-26,BTU0001028,TGEN,Gobierno,BTU,,0.1,0.1,99.25,7.5232876712329,7.5232876712329,0.0,350000,UF,10208662993,8.0,35000.0 2819,2021-03-26,BTU0190930,TGEN,Gobierno,BTU,,0.55,0.23,112.37999725342,9.441095890411,8.7313072504668,1.9,245000,UF,8103527525,9.0,134750.0 2821,2021-03-26,BTU0001033,TGEN,Gobierno,BTU,,0.87,0.02,89.720001220703,12.52602739726,12.52602739726,0.0,150000,UF,3955438088,13.0,130500.0 2822,2021-03-26,BTU0200335,TGEN,Gobierno,BTU,,0.99,0.09,113.12000274658,13.939726027397,12.346574746905,2.0,10000,UF,332948900,12.0,9900.0 2823,2021-03-26,BTU0300144,TGEN,Gobierno,BTU,,1.39,0.0,131.21000671387,22.783561643836,17.47518949114,3.0,200000,UF,7766501464,17.0,278000.0 2825,2021-03-26,BTU0210750,TGEN,Gobierno,BTU,,1.53,-0.07,113.5,29.323287671233,22.491196758572,2.1,210000,UF,7037014585,22.0,321300.0 2832,2021-03-29,BTU0000621,TGEN,Gobierno,BTU,,-3.4,0.68,100.62999725342,0.18082191780822,0.18082191780822,0.0,300000,UF,8872842952,0.0,-1020000.0 2833,2021-03-29,BTU0130323,TGEN,Gobierno,BTU,,-2.38,0.15,107.30999755859,1.9232876712329,1.9048490743765,1.3,111000,UF,3504558466,2.0,-264180.0 2834,2021-03-29,BTU0150326,TGEN,Gobierno,BTU,,-0.85,-0.06,111.83999633789,4.9260273972603,4.7730755738402,1.5,411000,UF,13525010791,5.0,-349350.0 2835,2021-03-29,BTU0190930,TGEN,Gobierno,BTU,,0.53,0.2,112.55999755859,9.4328767123288,8.7238625145685,1.9,1461000,UF,48414835838,9.0,774330.0 2837,2021-03-29,BTU0001033,TGEN,Gobierno,BTU,,0.9,0.04,89.389999389648,12.517808219178,12.517808219178,0.0,290000,UF,7619289842,13.0,261000.0 2838,2021-03-29,BTU0200335,TGEN,Gobierno,BTU,,0.92,0.02,114.08000183105,13.931506849315,12.346817650939,2.0,10000,UF,335844183,12.0,9200.0 2839,2021-03-29,BTU0300144,TGEN,Gobierno,BTU,,1.36,-0.03,131.86999511719,22.775342465753,17.483066270458,3.0,120000,UF,4686634086,17.0,163200.0 2840,2021-03-29,BTU0210750,TGEN,Gobierno,BTU,,1.44,-0.15,115.7799987793,29.315068493151,22.563689335999,2.1,500,UF,17087716,23.0,720.0 2846,2021-03-30,BTU0000621,TGEN,Gobierno,BTU,,-3.4,0.83,100.62000274658,0.17808219178082,0.17808219178082,0.0,32000,UF,946403707,0.0,-108800.0 2847,2021-03-30,BTU0130323,TGEN,Gobierno,BTU,,-2.39,0.1,107.31999969482,1.9205479452055,1.9021115065068,1.3,531000,UF,16767266916,2.0,-1269090.0 2848,2021-03-30,BTU0450824,TGEN,Gobierno,BTU,,-1.64,-0.08,121.08000183105,3.3424657534247,3.1448011911731,4.5,1000,UF,35836908,3.0,-1640.0 2849,2021-03-30,BTU0000325,TGEN,Gobierno,BTU,,-1.26,-0.07,105.09999847412,3.9232876712329,3.9232876712329,0.0,556500,UF,17195321653,4.0,-701190.0 2850,2021-03-30,BTU0150326,TGEN,Gobierno,BTU,,-0.8,-0.04,111.55999755859,4.9232876712329,4.7701040190543,1.5,333000,UF,10932985939,5.0,-266400.0 2851,2021-03-30,BTU0001028,TGEN,Gobierno,BTU,,0.13,0.07,99.029998779297,7.5123287671233,7.5123287671233,0.0,300000,UF,8732424303,8.0,39000.0 2854,2021-03-30,BTU0190930,TGEN,Gobierno,BTU,,0.5,0.13,112.84999847412,9.4301369863014,8.7222831101113,1.9,155500,UF,5166587096,9.0,77750.0 2856,2021-03-30,BTU0200335,TGEN,Gobierno,BTU,,0.9,-0.04,114.36000061035,13.928767123288,12.346488739288,2.0,12000,UF,403970408,12.0,10800.0 2857,2021-03-30,BTU0001033,TGEN,Gobierno,BTU,,0.91,0.02,89.279998779297,12.515068493151,12.515068493151,0.0,30000,UF,787258898,13.0,27300.0 2864,2021-03-31,BTU0000621,TGEN,Gobierno,BTU,,-3.96,0.3,100.70999908447,0.17534246575342,0.17534246575342,0.0,355000,UF,10509139547,0.0,-1405800.0 2865,2021-03-31,BTU0451023,TGEN,Gobierno,BTU,,-2.39,-0.24,117.84999847412,2.5424657534247,2.3996422417776,4.5,50000,UF,1767689307,2.0,-119500.0 2866,2021-03-31,BTU0130323,TGEN,Gobierno,BTU,,-2.37,0.19,107.26999664307,1.9178082191781,1.8993674640583,1.3,135000,UF,4261204756,2.0,-319950.0 2867,2021-03-31,BTU0000325,TGEN,Gobierno,BTU,,-1.28,-0.05,105.18000030518,3.9205479452055,3.9205479452055,0.0,10000,UF,309174191,4.0,-12800.0 2868,2021-03-31,BTU0150326,TGEN,Gobierno,BTU,,-0.77,0.01,111.40000152588,4.9205479452055,4.767225068842,1.5,281500,UF,9231162678,5.0,-216755.0 2869,2021-03-31,BTU0001028,TGEN,Gobierno,BTU,,0.1,0.04,99.25,7.5095890410959,7.5095890410959,0.0,10000,UF,291761950,8.0,1000.0 2870,2021-03-31,BTU0190930,TGEN,Gobierno,BTU,,0.49,0.12,112.94000244141,9.427397260274,8.7199298012685,1.9,273000,UF,9077930805,9.0,133770.0 2872,2021-03-31,BTU0001033,TGEN,Gobierno,BTU,,0.89,0.0,89.51000213623,12.512328767123,12.512328767123,0.0,50000,UF,1315647966,13.0,44500.0 2873,2021-03-31,BTU0200335,TGEN,Gobierno,BTU,,0.9,-0.03,114.36000061035,13.92602739726,12.343749013261,2.0,32000,UF,1077501252,12.0,28800.0 2874,2021-03-31,BTU0210750,TGEN,Gobierno,BTU,,1.47,-0.11,115.01000213623,29.309589041096,22.531377126077,2.1,130000,UF,4413565491,23.0,191100.0 2881,2021-04-01,BTU0000621,TGEN,Gobierno,BTU,,-3.97,0.26,100.69999694824,0.17260273972603,0.17260273972603,0.0,5000,UF,148012233,0.0,-19850.0 2882,2021-04-01,BTU0130323,TGEN,Gobierno,BTU,,-2.39,0.13,107.30000305176,1.9150684931507,1.896632054452,1.3,287000,UF,9062353632,2.0,-685930.0 2883,2021-04-01,BTU0000325,TGEN,Gobierno,BTU,,-1.3,-0.1,105.26000213623,3.9178082191781,3.9178082191781,0.0,100000,UF,3094796260,4.0,-130000.0 2884,2021-04-01,BTU0150326,TGEN,Gobierno,BTU,,-0.79,-0.02,111.5,4.9178082191781,4.7645781696009,1.5,1288500,UF,42285376856,5.0,-1017915.0 2885,2021-04-01,BTU0001028,TGEN,Gobierno,BTU,,0.08,0.03,99.400001525879,7.5068493150685,7.5068493150685,0.0,5000,UF,146139073,8.0,400.0 2886,2021-04-01,BTU0190930,TGEN,Gobierno,BTU,,0.47,0.11,113.13999938965,9.4246575342466,8.7179623760416,1.9,146500,UF,4882760499,9.0,68855.0 2888,2021-04-01,BTU0200335,TGEN,Gobierno,BTU,,0.85,-0.06,115.05999755859,13.923287671233,12.347022851258,2.0,600000,UF,20334721393,12.0,510000.0 2889,2021-04-01,BTU0210750,TGEN,Gobierno,BTU,,1.47,-0.09,115.01000213623,29.306849315068,22.528637400049,2.1,100000,UF,3397410965,23.0,147000.0 2897,2021-04-05,BTU0130323,TGEN,Gobierno,BTU,,-2.4,0.2,107.2799987793,1.9041095890411,1.8856753084457,1.3,89500,UF,2826736428,2.0,-214800.0 2898,2021-04-05,BTU0451023,TGEN,Gobierno,BTU,,-2.4,-0.2,117.76999664307,2.5287671232877,2.3859682172455,4.5,70000,UF,2475430426,2.0,-168000.0 2899,2021-04-05,BTU0000325,TGEN,Gobierno,BTU,,-1.4,-0.13,105.66000366211,3.9068493150685,3.9068493150685,0.0,631500,UF,19623017877,4.0,-884100.0 2900,2021-04-05,BTU0150326,TGEN,Gobierno,BTU,,-0.87,-0.05,111.90000152588,4.9068493150685,4.7539901490944,1.5,1439000,UF,47411682470,5.0,-1251930.0 2901,2021-04-05,BTU0001028,TGEN,Gobierno,BTU,,0.0,-0.01,100.0,7.4958904109589,7.4958904109589,0.0,10000,UF,294051900,7.0,0.0 2902,2021-04-05,BTU0300130,TGEN,Gobierno,BTU,,0.29,0.12,123.19999694824,8.7479452054795,7.8302997043866,3.0,10000,UF,365047231,8.0,2900.0 2903,2021-04-05,BTU0190930,TGEN,Gobierno,BTU,,0.37,0.05,114.09999847412,9.413698630137,8.7108542917751,1.9,802500,UF,26977779250,9.0,296925.0 2905,2021-04-05,BTU0200335,TGEN,Gobierno,BTU,,0.77,-0.08,116.16999816895,13.912328767123,12.345645744576,2.0,134000,UF,4589261042,12.0,103180.0 2906,2021-04-05,BTU0001033,TGEN,Gobierno,BTU,,0.83,0.01,90.180000305176,12.498630136986,12.498630136986,0.0,50000,UF,1325958650,12.0,41500.0 2907,2021-04-05,BTU0300144,TGEN,Gobierno,BTU,,1.18,-0.11,136.0,22.756164383562,17.559796558331,3.0,10000,UF,403033215,18.0,11800.0 2908,2021-04-05,BTU0210750,TGEN,Gobierno,BTU,,1.36,-0.11,117.84999847412,29.295890410959,22.615716003974,2.1,12000,UF,417940634,23.0,16320.000000000002 2917,2021-04-06,BTU0130323,TGEN,Gobierno,BTU,,-2.46,0.2,107.38999938965,1.9013698630137,1.8829485298974,1.3,902000,UF,28519787917,2.0,-2218920.0 2918,2021-04-06,BTU0451023,TGEN,Gobierno,BTU,,-2.4,-0.12,117.75,2.5260273972603,2.3832284912181,4.5,10000,UF,353638781,2.0,-24000.0 2919,2021-04-06,BTU0300124,TGEN,Gobierno,BTU,,-2.25,-0.12,114.84999847412,2.7397260273973,2.6403350494955,3.0,5000,UF,170187995,3.0,-11250.0 2920,2021-04-06,BTU0000325,TGEN,Gobierno,BTU,,-1.49,-0.15,106.04000091553,3.9041095890411,3.9041095890411,0.0,492000,UF,15341220408,4.0,-733080.0 2921,2021-04-06,BTU0150326,TGEN,Gobierno,BTU,,-0.94,-0.06,112.26999664307,4.9041095890411,4.7515743918364,1.5,2134000,UF,70562553854,5.0,-2005960.0 2923,2021-04-06,BTU0001028,TGEN,Gobierno,BTU,,-0.02,0.02,100.15000152588,7.4931506849315,7.4931506849315,0.0,50500,UF,1487441789,7.0,-1010.0 2925,2021-04-06,BTU0190930,TGEN,Gobierno,BTU,,0.34,0.07,114.40000152588,9.4109589041096,8.7092663449228,1.9,1485000,UF,50040192546,9.0,504900.00000000006 2929,2021-04-06,BTU0200335,TGEN,Gobierno,BTU,,0.75,-0.05,116.44999694824,13.909589041096,12.345293798809,2.0,100000,UF,3431476587,12.0,75000.0 2930,2021-04-06,BTU0001033,TGEN,Gobierno,BTU,,0.78,0.02,90.75,12.495890410959,12.495890410959,0.0,2000,UF,53375593,12.0,1560.0 2931,2021-04-06,BTU0300338,TGEN,Gobierno,BTU,,1.0,0.03,130.9700012207,16.912328767123,13.883459750467,3.0,45000,UF,1738358292,14.0,45000.0 2933,2021-04-06,BTU0300144,TGEN,Gobierno,BTU,,1.12,-0.11,137.41999816895,22.753424657534,17.58877048869,3.0,10000,UF,407271237,18.0,11200.000000000002 2934,2021-04-06,BTU0210750,TGEN,Gobierno,BTU,,1.28,-0.12,119.9700012207,29.293150684932,22.683670537759,2.1,90000,UF,3189814384,23.0,115200.0 2945,2021-04-07,BTU0000621,TGEN,Gobierno,BTU,,-3.75,0.65,100.59999847412,0.15616438356164,0.15616438356164,0.0,110000,UF,3254293706,0.0,-412500.0 2946,2021-04-07,BTU0130323,TGEN,Gobierno,BTU,,-2.45,0.16,107.36000061035,1.8986301369863,1.8802066460927,1.3,190500,UF,6022883228,2.0,-466725.00000000006 2947,2021-04-07,BTU0451023,TGEN,Gobierno,BTU,,-2.4,-0.15,117.73000335693,2.5232876712329,2.3804887651907,4.5,10000,UF,353638781,2.0,-24000.0 2948,2021-04-07,BTU0000325,TGEN,Gobierno,BTU,,-1.49,-0.15,106.0299987793,3.9013698630137,3.9013698630137,0.0,66000,UF,2057677516,4.0,-98340.0 2949,2021-04-07,BTU0150326,TGEN,Gobierno,BTU,,-0.94,-0.06,112.26000213623,4.9013698630137,4.748834665809,1.5,303000,UF,10019962707,5.0,-284820.0 2950,2021-04-07,BTU0190930,TGEN,Gobierno,BTU,,0.37,0.1,114.08999633789,9.4082191780822,8.7053748397203,1.9,383500,UF,12896216061,9.0,141895.0 2952,2021-04-07,BTU0200335,TGEN,Gobierno,BTU,,0.76,-0.04,116.30999755859,13.906849315068,12.341360565587,2.0,26500,UF,908277817,12.0,20140.0 2954,2021-04-07,BTU0300338,TGEN,Gobierno,BTU,,1.0,0.02,130.9700012207,16.909589041096,13.88072002444,3.0,36500,UF,1410168320,14.0,36500.0 2955,2021-04-07,BTU0300142,TGEN,Gobierno,BTU,,1.15,-0.01,133.83999633789,20.750684931507,16.316119707825,3.0,15000,UF,595076940,16.0,17250.0 2964,2021-04-08,BTU0000621,TGEN,Gobierno,BTU,,-3.95,-0.46,100.62000274658,0.15342465753425,0.15342465753425,0.0,80500,UF,2382177861,0.0,-317975.0 2965,2021-04-08,BTU0130323,TGEN,Gobierno,BTU,,-2.4,0.14,107.23999786377,1.8958904109589,1.8774561303635,1.3,15000,UF,473729665,2.0,-36000.0 2966,2021-04-08,BTU0000325,TGEN,Gobierno,BTU,,-1.46,-0.11,105.90000152588,3.8986301369863,3.8986301369863,0.0,260000,UF,8097951458,4.0,-379600.0 2967,2021-04-08,BTU0150326,TGEN,Gobierno,BTU,,-0.9,-0.01,112.04000091553,4.8986301369863,4.7459098779853,1.5,365000,UF,12043875121,5.0,-328500.0 2968,2021-04-08,BTU0190930,TGEN,Gobierno,BTU,,0.38,0.12,113.98999786377,9.4054794520548,8.7022508323945,1.9,216000,UF,7253920063,9.0,82080.0 2970,2021-04-08,BTU0001033,TGEN,Gobierno,BTU,,0.82,0.07,90.300003051758,12.490410958904,12.490410958904,0.0,23000,UF,611057239,12.0,18860.0 2971,2021-04-08,BTU0300144,TGEN,Gobierno,BTU,,1.12,-0.1,137.41000366211,22.747945205479,17.583291036635,3.0,1000,UF,40736050,18.0,1120.0 2980,2021-04-09,BTU0000621,TGEN,Gobierno,BTU,,-4.0,-0.47,100.62000274658,0.15068493150685,0.15068493150685,0.0,105000,UF,3107389468,0.0,-420000.0 2981,2021-04-09,BTU0130323,TGEN,Gobierno,BTU,,-2.36,0.16,107.15000152588,1.8931506849315,1.8747077715455,1.3,662500,UF,20911620719,2.0,-1563500.0 2982,2021-04-09,BTU0000325,TGEN,Gobierno,BTU,,-1.46,-0.15,105.90000152588,3.8958904109589,3.8958904109589,0.0,10000,UF,311471280,4.0,-14600.0 2983,2021-04-09,BTU0150326,TGEN,Gobierno,BTU,,-0.8,0.06,111.48999786377,4.8958904109589,4.7427067587803,1.5,152000,UF,4994039937,5.0,-121600.0 2984,2021-04-09,BTU0190930,TGEN,Gobierno,BTU,,0.41,0.13,113.69000244141,9.4027397260274,8.6983571947838,1.9,115000,UF,3854949418,9.0,47150.0 2986,2021-04-09,BTU0001033,TGEN,Gobierno,BTU,,0.82,0.04,90.300003051758,12.487671232877,12.487671232877,0.0,15000,UF,398383237,12.0,12300.0 2993,2021-04-12,BTU0000621,TGEN,Gobierno,BTU,,-3.9,-0.62,100.56999969482,0.14246575342466,0.14246575342466,0.0,462000,UF,13671459253,0.0,-1801800.0 2994,2021-04-12,BTU0130323,TGEN,Gobierno,BTU,,-2.36,0.03,107.12000274658,1.8849315068493,1.8664885934633,1.3,140000,UF,4419198394,2.0,-330400.0 2995,2021-04-12,BTU0150326,TGEN,Gobierno,BTU,,-0.71,0.07,111.0,4.8876712328767,4.7340696229112,1.5,50000,UF,1635953849,5.0,-35500.0 2996,2021-04-12,BTU0190930,TGEN,Gobierno,BTU,,0.46,0.13,113.18000030518,9.3945205479452,8.6882112723017,1.9,15000,UF,500734480,9.0,6900.0 2998,2021-04-12,BTU0200335,TGEN,Gobierno,BTU,,0.81,-0.04,115.58000183105,13.893150684932,12.321682899719,2.0,380000,UF,12954425393,12.0,307800.0 2999,2021-04-12,BTU0300144,TGEN,Gobierno,BTU,,1.19,-0.08,135.7200012207,22.73698630137,17.535320326905,3.0,5000,UF,201347784,18.0,5950.0 3005,2021-04-13,BTU0000621,TGEN,Gobierno,BTU,,-3.8,-0.51,100.54000091553,0.13972602739726,0.13972602739726,0.0,90000,UF,2662775860,0.0,-342000.0 3006,2021-04-13,BCU0300322,CENTRAL,Gobierno,BCU,,-2.6,-0.16,105.0299987793,0.88219178082192,0.87506245709288,3.0,20000,UF,620399016,1.0,-52000.0 3007,2021-04-13,BTU0130323,TGEN,Gobierno,BTU,,-2.24,0.1,106.86000061035,1.8821917808219,1.8637229640052,1.3,145000,UF,4567041595,2.0,-324800.00000000006 3008,2021-04-13,BTU0150326,TGEN,Gobierno,BTU,,-0.59,0.09,110.36000061035,4.8849315068493,4.7307712866497,1.5,843500,UF,27439686926,5.0,-497665.0 3009,2021-04-13,BTU0001028,TGEN,Gobierno,BTU,,0.21,0.1,98.440002441406,7.4739726027397,7.4739726027397,0.0,50000,UF,1448614000,7.0,10500.0 3010,2021-04-13,BTU0190930,TGEN,Gobierno,BTU,,0.57,0.18,112.11000061035,9.3917808219178,8.6812170279185,1.9,1671000,UF,55270391704,9.0,952469.9999999999 3012,2021-04-13,BTU0200335,TGEN,Gobierno,BTU,,0.88,-0.01,114.58999633789,13.890410958904,12.310540306014,2.0,2245000,UF,75900434576,12.0,1975600.0 3013,2021-04-13,BTU0300144,TGEN,Gobierno,BTU,,1.25,-0.04,134.30999755859,22.734246575342,17.500717423532,3.0,3942000,UF,157127025100,18.0,4927500.0 3014,2021-04-13,BTU0210750,TGEN,Gobierno,BTU,,1.37,-0.08,117.56999969482,29.27397260274,22.584925473997,2.1,1005000,UF,34950039364,23.0,1376850.0 3022,2021-04-14,BTU0000621,TGEN,Gobierno,BTU,,-3.5,-0.22,100.48999786377,0.13698630136986,0.13698630136986,0.0,1000,UF,29576610,0.0,-3500.0 3023,2021-04-14,BTU0130323,TGEN,Gobierno,BTU,,-2.09,0.13,106.55000305176,1.8794520547945,1.860950847648,1.3,35000,UF,1099397523,2.0,-73150.0 3024,2021-04-14,BTU0150326,TGEN,Gobierno,BTU,,-0.47,0.12,109.7200012207,4.8821917808219,4.7274714245934,1.5,619500,UF,20038999379,5.0,-291165.0 3025,2021-04-14,BTU0001028,TGEN,Gobierno,BTU,,0.08,-0.09,99.400001525879,7.4712328767123,7.4712328767123,0.0,1000,UF,29258708,7.0,80.0 3026,2021-04-14,BTU0190930,TGEN,Gobierno,BTU,,0.68,0.24,111.05000305176,9.3890410958904,8.6742011668463,1.9,300000,UF,9830129545,9.0,204000.00000000003 3028,2021-04-14,BTU0200335,TGEN,Gobierno,BTU,,0.88,-0.04,114.58999633789,13.887671232877,12.307800579986,2.0,210000,UF,7098430744,12.0,184800.0 3029,2021-04-14,BTU0300144,TGEN,Gobierno,BTU,,1.27,-0.04,133.83999633789,22.731506849315,17.487328249682,3.0,165000,UF,6559939635,17.0,209550.0 3030,2021-04-14,BTU0210750,TGEN,Gobierno,BTU,,1.45,-0.02,115.48999786377,29.271232876712,22.510917389746,2.1,11000,UF,376024329,23.0,15950.0 3039,2021-04-15,BTU0000621,TGEN,Gobierno,BTU,,-3.5,-0.22,100.48000335693,0.13424657534247,0.13424657534247,0.0,550000,UF,16267135245,0.0,-1925000.0 3040,2021-04-15,BTU0300122,TGEN,Gobierno,BTU,,-2.37,0.32,103.87999725342,0.71506849315068,0.7078140538897,3.0,27000,UF,832637477,1.0,-63990.0 3041,2021-04-15,BTU0130323,TGEN,Gobierno,BTU,,-2.12,0.18,106.59999847412,1.8767123287671,1.8582176006527,1.3,598000,UF,18795219729,2.0,-1267760.0 3042,2021-04-15,BTU0451023,TGEN,Gobierno,BTU,,-2.1,-0.17,117.06999969482,2.5013698630137,2.4031486481404,4.5,15000,UF,516927935,2.0,-31500.0 3043,2021-04-15,BTU0000325,TGEN,Gobierno,BTU,,-1.24,-0.18,104.95999908447,3.8794520547945,3.8794520547945,0.0,308000,UF,9518627252,4.0,-381920.0 3044,2021-04-15,BTU0150326,TGEN,Gobierno,BTU,,-0.54,0.1,110.08000183105,4.8794520547945,4.7250586303303,1.5,1117500,UF,36271399416,5.0,-603450.0 3045,2021-04-15,BTU0001028,TGEN,Gobierno,BTU,,0.03,-0.1,99.779998779297,7.4684931506849,7.4684931506849,0.0,10000,UF,293744737,7.0,300.0 3046,2021-04-15,BTU0190930,TGEN,Gobierno,BTU,,0.59,0.18,111.91000366211,9.386301369863,8.6749617072462,1.9,2820000,UF,93130783786,9.0,1663800.0 3047,2021-04-15,BTU0200335,TGEN,Gobierno,BTU,,0.75,-0.14,116.41999816895,13.884931506849,12.320636264563,2.0,10000,UF,343562142,12.0,7500.0 3049,2021-04-15,BTU0300144,TGEN,Gobierno,BTU,,1.3,0.03,133.13999938965,22.728767123288,17.468587799673,3.0,156000,UF,6165781001,17.0,202800.0 3050,2021-04-15,BTU0210750,TGEN,Gobierno,BTU,,1.35,-0.08,118.08999633789,29.268493150685,22.597183488862,2.1,2000,UF,69886547,23.0,2700.0 3059,2021-04-16,BTU0130323,TGEN,Gobierno,BTU,,-2.2,0.12,106.75,1.8739726027397,1.8554951497091,1.3,137500,UF,4327918432,2.0,-302500.0 3060,2021-04-16,BTU0000325,TGEN,Gobierno,BTU,,-1.33,-0.23,105.33000183105,3.8767123287671,3.8767123287671,0.0,159000,UF,4931514610,4.0,-211470.0 3061,2021-04-16,BTU0150326,TGEN,Gobierno,BTU,,-0.63,0.05,110.55000305176,4.8767123287671,4.7227384815075,1.5,1372000,UF,44748955416,5.0,-864360.0 3062,2021-04-16,BCU0300528,CENTRAL,Gobierno,BCU,,-0.15,-0.06,122.01999664307,7.0465753424658,6.4074349349926,3.0,1000,UF,36411187,6.0,-150.0 3063,2021-04-16,BTU0190930,TGEN,Gobierno,BTU,,0.49,0.12,112.87000274658,9.3835616438356,8.6760941848301,1.9,570000,UF,18989988742,9.0,279300.0 3064,2021-04-16,BTU0200335,TGEN,Gobierno,BTU,,0.75,-0.1,116.41000366211,13.882191780822,12.317896538535,2.0,200000,UF,6873525405,12.0,150000.0 3066,2021-04-16,BTU0300144,TGEN,Gobierno,BTU,,1.25,0.01,134.28999328613,22.72602739726,17.49249824545,3.0,255000,UF,10173277792,17.0,318750.0 3067,2021-04-16,BTU0210750,TGEN,Gobierno,BTU,,1.33,-0.07,118.61000061035,29.265753424658,22.61214930118,2.1,1000,UF,35117190,23.0,1330.0 3075,2021-04-19,BTU0000621,TGEN,Gobierno,BTU,,-3.48,0.06,100.44000244141,0.12328767123288,0.12328767123288,0.0,20000,UF,591615454,0.0,-69600.0 3076,2021-04-19,BCU0300322,CENTRAL,Gobierno,BCU,,-2.6,-0.06,104.94000244141,0.86575342465753,0.85862410092849,3.0,10000,UF,310295893,1.0,-26000.0 3077,2021-04-19,BTU0130323,TGEN,Gobierno,BTU,,-2.16,0.14,106.63999938965,1.8657534246575,1.8472673345448,1.3,210500,UF,6622787781,2.0,-454680.00000000006 3078,2021-04-19,BTU0150326,TGEN,Gobierno,BTU,,-0.6,0.05,110.37000274658,4.8684931506849,4.7143795398205,1.5,790000,UF,25734558640,5.0,-474000.0 3079,2021-04-19,BCU0300528,CENTRAL,Gobierno,BCU,,-0.15,-0.08,121.98999786377,7.0383561643836,6.3992157569104,3.0,1000,UF,36425672,6.0,-150.0 3080,2021-04-19,BTU0001028,TGEN,Gobierno,BTU,,0.12,0.02,99.110000610352,7.4575342465753,7.4575342465753,0.0,304500,UF,8889195816,7.0,36540.0 3081,2021-04-19,BTU0190930,TGEN,Gobierno,BTU,,0.52,0.15,112.56999969482,9.3753424657534,8.6667152202341,1.9,5000,UF,166185829,9.0,2600.0 3082,2021-04-19,BTU0200335,TGEN,Gobierno,BTU,,0.79,-0.06,115.83999633789,13.87397260274,12.304898728404,2.0,4000,UF,136842756,12.0,3160.0 3084,2021-04-19,BTU0300144,TGEN,Gobierno,BTU,,1.25,0.01,134.27000427246,22.717808219178,17.484279067368,3.0,190000,UF,7581409132,17.0,237500.0 3085,2021-04-19,BTU0210750,TGEN,Gobierno,BTU,,1.37,-0.03,117.55000305176,29.257534246575,22.568487117832,2.1,237000,UF,8250660071,23.0,324690.0 3093,2021-04-20,BCU0300322,CENTRAL,Gobierno,BCU,,-2.6,-0.03,104.91999816895,0.86301369863014,0.8558843749011,3.0,312500,UF,9697212060,1.0,-812500.0 3094,2021-04-20,BCU0500922,CENTRAL,Gobierno,BCU,,-2.5,0.02,110.44000244141,1.3671232876712,1.3328440259632,5.0,100000,UF,3275353620,1.0,-250000.0 3095,2021-04-20,BTU0130323,TGEN,Gobierno,BTU,,-2.11,0.14,106.5299987793,1.8630136986301,1.8445168108926,1.3,314000,UF,9871283117,2.0,-662540.0 3096,2021-04-20,BTU0150326,TGEN,Gobierno,BTU,,-0.57,0.04,110.20999908447,4.8657534246575,4.7114999545515,1.5,693000,UF,22544863506,5.0,-395009.99999999994 3097,2021-04-20,BTU0001028,TGEN,Gobierno,BTU,,0.12,0.0,99.110000610352,7.4547945205479,7.4547945205479,0.0,1000,UF,29196646,7.0,120.0 3098,2021-04-20,BTU0190930,TGEN,Gobierno,BTU,,0.52,0.13,112.56999969482,9.372602739726,8.6639754942067,1.9,470000,UF,15620508370,9.0,244400.0 3099,2021-04-20,BTU0200335,TGEN,Gobierno,BTU,,0.79,-0.07,115.83000183105,13.871232876712,12.302159002376,2.0,50000,UF,1710855300,12.0,39500.0 3100,2021-04-20,BTU0001033,TGEN,Gobierno,BTU,,0.83,0.0,90.220001220703,12.457534246575,12.457534246575,0.0,20000,UF,531484396,12.0,16600.0 3102,2021-04-20,BTU0300144,TGEN,Gobierno,BTU,,1.26,0.0,134.0299987793,22.715068493151,17.476216389099,3.0,30000,UF,1195865040,17.0,37800.0 3109,2021-04-21,BTU0000621,TGEN,Gobierno,BTU,,-3.5,0.23,100.41999816895,0.11780821917808,0.11780821917808,0.0,20000,UF,591670946,0.0,-70000.0 3110,2021-04-21,BTU0130323,TGEN,Gobierno,BTU,,-2.05,0.21,106.40000152588,1.8602739726027,1.8417641259875,1.3,132000,UF,4145339524,2.0,-270600.0 3111,2021-04-21,BTU0300124,TGEN,Gobierno,BTU,,-1.81,-0.14,113.26999664307,2.6986301369863,2.5984650580116,3.0,1000,UF,33668660,3.0,-1810.0 3112,2021-04-21,BTU0150326,TGEN,Gobierno,BTU,,-0.5,0.07,109.83999633789,4.8630136986301,4.7084335196241,1.5,983500,UF,31885882865,5.0,-491750.0 3113,2021-04-21,BTU0001028,TGEN,Gobierno,BTU,,0.16,0.01,98.819999694824,7.4520547945205,7.4520547945205,0.0,1000,UF,29115090,7.0,160.0 3114,2021-04-21,BTU0190930,TGEN,Gobierno,BTU,,0.56,0.14,112.16999816895,9.3698630136986,8.6596868860232,1.9,28500,UF,944756553,9.0,15960.000000000002 3115,2021-04-21,BTU0200335,TGEN,Gobierno,BTU,,0.87,-0.02,114.69999694824,13.868493150685,12.289825210376,2.0,186000,UF,6306411851,12.0,161820.0 3116,2021-04-21,BTU0001033,TGEN,Gobierno,BTU,,0.89,0.03,89.550003051758,12.454794520548,12.454794520548,0.0,12000,UF,316480022,12.0,10680.0 3117,2021-04-21,BTU0300144,TGEN,Gobierno,BTU,,1.27,-0.01,133.80000305176,22.712328767123,17.468150167491,3.0,200000,UF,7955871456,17.0,254000.0 3124,2021-04-22,BTU0000621,TGEN,Gobierno,BTU,,-3.7,0.02,100.43000030518,0.11506849315068,0.11506849315068,0.0,111000,UF,3284427821,0.0,-410700.0 3125,2021-04-22,BCU0300322,CENTRAL,Gobierno,BCU,,-2.7,-0.07,104.98000335693,0.85753424657534,0.85040850135628,3.0,14500,UF,450401254,1.0,-39150.0 3126,2021-04-22,BCU0500922,CENTRAL,Gobierno,BCU,,-2.5,0.07,110.38999938965,1.3616438356164,1.3273645739085,5.0,5500,UF,180159513,1.0,-13750.0 3127,2021-04-22,BTU0130323,TGEN,Gobierno,BTU,,-2.05,0.19,106.38999938965,1.8575342465753,1.8390243999601,1.3,47000,UF,1475966803,2.0,-96349.99999999999 3128,2021-04-22,BTU0000325,TGEN,Gobierno,BTU,,-1.1,-0.18,104.36000061035,3.8602739726027,3.8602739726027,0.0,250000,UF,7687854203,4.0,-275000.0 3129,2021-04-22,BTU0150326,TGEN,Gobierno,BTU,,-0.43,0.1,109.4700012207,4.8602739726027,4.7053665648758,1.5,1062500,UF,34348210394,5.0,-456875.0 3130,2021-04-22,BTU0190930,TGEN,Gobierno,BTU,,0.61,0.16,111.69000244141,9.3671232876712,8.6550070391748,1.9,215000,UF,7096197908,9.0,131150.0 3133,2021-04-22,BTU0200335,TGEN,Gobierno,BTU,,0.96,0.03,113.44999694824,13.865753424658,12.276233376555,2.0,40000,UF,1341832640,12.0,38400.0 3134,2021-04-22,BTU0300144,TGEN,Gobierno,BTU,,1.3,-0.01,133.10000610352,22.709589041096,17.449409717481,3.0,25000,UF,989780674,17.0,32500.0 3135,2021-04-22,BTU0210750,TGEN,Gobierno,BTU,,1.44,-0.03,115.73000335693,29.249315068493,22.497935911341,2.1,5000,UF,171467398,22.0,7200.0 3144,2021-04-23,BTU0000621,TGEN,Gobierno,BTU,,-3.8,-0.06,100.44000244141,0.11232876712329,0.11232876712329,0.0,62000,UF,1834972051,0.0,-235600.0 3145,2021-04-23,BTU0130323,TGEN,Gobierno,BTU,,-2.11,0.17,106.5,1.8547945205479,1.8362976328104,1.3,97000,UF,3050260758,2.0,-204670.0 3146,2021-04-23,BTU0000325,TGEN,Gobierno,BTU,,-1.27,-0.31,105.05000305176,3.8575342465753,3.8575342465753,0.0,10000,UF,309562101,4.0,-12700.0 3147,2021-04-23,BTU0150326,TGEN,Gobierno,BTU,,-0.46,0.11,109.62000274658,4.8575342465753,4.7027671434291,1.5,582000,UF,18847699513,5.0,-267720.0 3148,2021-04-23,BCU0300528,CENTRAL,Gobierno,BCU,,-0.06,-0.06,121.25,7.027397260274,6.385837946761,3.0,10000,UF,362358009,6.0,-600.0 3149,2021-04-23,BTU0001028,TGEN,Gobierno,BTU,,0.19,0.02,98.599998474121,7.4465753424658,7.4465753424658,0.0,20000,UF,581314836,7.0,3800.0 3150,2021-04-23,BTU0190930,TGEN,Gobierno,BTU,,0.57,0.14,112.06999969482,9.3643835616438,8.6538197676446,1.9,320500,UF,10619447699,9.0,182684.99999999997 3151,2021-04-23,BTU0001033,TGEN,Gobierno,BTU,,0.88,0.01,89.669998168945,12.449315068493,12.449315068493,0.0,115000,UF,3039020815,12.0,101200.0 3152,2021-04-23,BTU0200335,TGEN,Gobierno,BTU,,0.89,-0.01,114.41999816895,13.86301369863,12.281939564584,2.0,250000,UF,8457737795,12.0,222500.0 3153,2021-04-23,BTU0300144,TGEN,Gobierno,BTU,,1.25,-0.04,134.25,22.706849315068,17.473320163258,3.0,100000,UF,3994725948,17.0,125000.0 3154,2021-04-23,BTU0210750,TGEN,Gobierno,BTU,,1.38,-0.06,117.2799987793,29.246575342466,22.548647520963,2.1,5000,UF,173848319,23.0,6899.999999999999 3162,2021-04-26,BTU0000621,TGEN,Gobierno,BTU,,-3.8,0.1,100.40000152588,0.1041095890411,0.1041095890411,0.0,38000,UF,1124689092,0.0,-144400.0 3163,2021-04-26,BCU0300322,CENTRAL,Gobierno,BCU,,-2.65,0.09,104.87000274658,0.84657534246575,0.83944780775779,3.0,70000,UF,2173937556,1.0,-185500.0 3164,2021-04-26,BTU0130323,TGEN,Gobierno,BTU,,-2.03,0.17,106.30999755859,1.8465753424658,1.8280611757908,1.3,85500,UF,2684937718,2.0,-173564.99999999997 3166,2021-04-26,BTU0150326,TGEN,Gobierno,BTU,,-0.34,0.14,108.98000335693,4.8493150684932,4.6939861735226,1.5,975000,UF,31401036015,5.0,-331500.0 3167,2021-04-26,BTU0001028,TGEN,Gobierno,BTU,,0.2,-0.04,98.519996643066,7.4383561643836,7.4383561643836,0.0,350000,UF,10168494538,7.0,70000.0 3168,2021-04-26,BTU0190930,TGEN,Gobierno,BTU,,0.64,0.15,111.38999938965,9.3561643835616,8.6428819183515,1.9,365000,UF,12025074016,9.0,233600.0 3170,2021-04-26,BTU0200335,TGEN,Gobierno,BTU,,1.05,0.1,112.19999694824,13.854794520548,12.254359966613,2.0,5000,UF,165910472,12.0,5250.0 3171,2021-04-26,BTU0300144,TGEN,Gobierno,BTU,,1.3,-0.03,133.08000183105,22.698630136986,17.438450813372,3.0,20000,UF,792099810,17.0,26000.0 3172,2021-04-26,BTU0210750,TGEN,Gobierno,BTU,,1.45,-0.03,115.4700012207,29.238356164384,22.478040677417,2.1,20000,UF,684790464,22.0,29000.0 3180,2021-04-27,BTU0000621,TGEN,Gobierno,BTU,,-3.8,0.07,100.38999938965,0.1013698630137,0.1013698630137,0.0,5000,UF,147986706,0.0,-19000.0 3181,2021-04-27,BTU0130323,TGEN,Gobierno,BTU,,-1.85,0.19,105.94000244141,1.8438356164384,1.8252825594447,1.3,907000,UF,28385530407,2.0,-1677950.0 3182,2021-04-27,BTU0000325,TGEN,Gobierno,BTU,,-0.71,-0.01,102.7799987793,3.8465753424658,3.8465753424658,0.0,30000,UF,908981535,4.0,-21300.0 3183,2021-04-27,BTU0150326,TGEN,Gobierno,BTU,,-0.23,0.1,108.41000366211,4.8465753424658,4.6907301270929,1.5,2703000,UF,86618064550,5.0,-621690.0 3184,2021-04-27,BTU0190930,TGEN,Gobierno,BTU,,0.79,0.19,109.95999908447,9.3534246575342,8.6342869141156,1.9,870000,UF,28300853789,9.0,687300.0 3186,2021-04-27,BTU0200335,TGEN,Gobierno,BTU,,1.15,0.1,110.84999847412,13.852054794521,12.239419628738,2.0,5000,UF,163945004,12.0,5750.0 3187,2021-04-27,BTU0300144,TGEN,Gobierno,BTU,,1.42,0.01,130.36000061035,22.695890410959,17.371390684399,3.0,540000,UF,20964105758,17.0,766800.0 3188,2021-04-27,BTU0210750,TGEN,Gobierno,BTU,,1.55,-0.01,112.94000244141,29.235616438356,22.38550278564,2.1,1000,UF,33498601,22.0,1550.0 3197,2021-04-28,BTU0000621,TGEN,Gobierno,BTU,,-3.66,0.17,100.37000274658,0.098630136986301,0.098630136986301,0.0,105000,UF,3107437409,0.0,-384300.0 3198,2021-04-28,BTU0130323,TGEN,Gobierno,BTU,,-1.6,0.25,105.44000244141,1.841095890411,1.8224887899623,1.3,1017500,UF,31701518056,2.0,-1628000.0 3199,2021-04-28,BTU0000325,TGEN,Gobierno,BTU,,-0.5,0.02,101.94999694824,3.8438356164384,3.8438356164384,0.0,460000,UF,13828549274,4.0,-230000.0 3200,2021-04-28,BTU0150326,TGEN,Gobierno,BTU,,-0.02,0.16,107.34999847412,4.8438356164384,4.6870011206067,1.5,1887500,UF,59877749574,5.0,-37750.0 3201,2021-04-28,BTU0190930,TGEN,Gobierno,BTU,,0.9,0.2,108.91999816895,9.3506849315068,8.6272276332251,1.9,965000,UF,31079624870,9.0,868500.0 3210,2021-04-29,BTU0000621,TGEN,Gobierno,BTU,,-3.52,-0.15,100.33999633789,0.095890410958904,0.095890410958904,0.0,203500,UF,6021868494,0.0,-716320.0 3211,2021-04-29,BTU0130323,TGEN,Gobierno,BTU,,-1.56,0.0,105.36000061035,1.8383561643836,1.8197404138262,1.3,102000,UF,3176033148,2.0,-159120.0 3212,2021-04-29,BTU0000325,TGEN,Gobierno,BTU,,-0.5,-0.14,101.94000244141,3.841095890411,3.841095890411,0.0,7000,UF,210464213,4.0,-3500.0 3213,2021-04-29,BTU0260925,TGEN,Gobierno,BTU,,-0.11,0.1,111.73999786377,4.3452054794521,4.1359708042004,2.6,500,UF,16545079,4.0,-55.0 3214,2021-04-29,BTU0150326,TGEN,Gobierno,BTU,,0.08,0.12,106.83999633789,4.841095890411,4.6837886553359,1.5,3348000,UF,105744571705,5.0,267840.0 3215,2021-04-29,BTU0001028,TGEN,Gobierno,BTU,,0.42,-0.16,96.930000305176,7.4301369863014,7.4301369863014,0.0,111500,UF,3189237751,7.0,46830.0 3216,2021-04-29,BTU0190930,TGEN,Gobierno,BTU,,0.94,0.13,108.55000305176,9.3479452054795,8.6229117553417,1.9,635000,UF,20394068787,9.0,596900.0 3218,2021-04-29,BTU0200335,TGEN,Gobierno,BTU,,1.25,0.03,109.51000213623,13.846575342466,12.221662118229,2.0,1000,UF,32404778,12.0,1250.0 3219,2021-04-29,BTU0300144,TGEN,Gobierno,BTU,,1.59,0.03,126.62000274658,22.690410958904,17.273927524487,3.0,2000,UF,75413194,17.0,3180.0 3220,2021-04-29,BTU0210750,TGEN,Gobierno,BTU,,1.7,0.02,109.2799987793,29.230136986301,22.243853565908,2.1,10000,UF,324191890,22.0,17000.0 3228,2021-04-30,BTU0000621,TGEN,Gobierno,BTU,,-3.52,-0.11,100.33000183105,0.093150684931507,0.093150684931507,0.0,75000,UF,2219359547,0.0,-264000.0 3229,2021-04-30,BTU0130323,TGEN,Gobierno,BTU,,-1.5,-0.08,105.23000335693,1.8356164383562,1.8169877110523,1.3,32000,UF,995486557,2.0,-48000.0 3230,2021-04-30,BTU0000325,TGEN,Gobierno,BTU,,-0.31,-0.01,101.19999694824,3.8383561643836,3.8383561643836,0.0,85000,UF,2537899727,4.0,-26350.0 3231,2021-04-30,BTU0150326,TGEN,Gobierno,BTU,,0.08,0.05,106.83999633789,4.8383561643836,4.6810489293085,1.5,952000,UF,30074697057,5.0,76160.0 3232,2021-04-30,BTU0001028,TGEN,Gobierno,BTU,,0.69,0.04,95.019996643066,7.427397260274,7.427397260274,0.0,50000,UF,1401973314,7.0,34500.0 3233,2021-04-30,BTU0190930,TGEN,Gobierno,BTU,,0.8,-0.07,109.84999847412,9.3452054794521,8.6256759488552,1.9,240000,UF,7800362883,9.0,192000.0 3235,2021-04-30,BTU0001033,TGEN,Gobierno,BTU,,1.29,0.04,85.269996643066,12.430136986301,12.430136986301,0.0,50000,UF,1258132002,12.0,64500.0 3236,2021-04-30,BTU0200335,TGEN,Gobierno,BTU,,1.29,0.02,108.98999786377,13.843835616438,12.213989442154,2.0,10000,UF,322661001,12.0,12900.0 3238,2021-04-30,BTU0210750,TGEN,Gobierno,BTU,,1.7,0.0,109.2799987793,29.227397260274,22.241113839881,2.1,20000,UF,648120354,22.0,34000.0 3247,2021-05-03,BTU0000621,TGEN,Gobierno,BTU,,-3.35,0.0,100.29000091553,0.084931506849315,0.084931506849315,0.0,220500,UF,6524920709,0.0,-738675.0 3248,2021-05-03,BTU0130323,TGEN,Gobierno,BTU,,-1.51,0.03,105.23000335693,1.827397260274,1.8087706958964,1.3,160000,UF,4978950434,2.0,-241600.0 3249,2021-05-03,BCU0300322,CENTRAL,Gobierno,BCU,,-1.07,0.71,103.37999725342,0.82739726027397,0.82021342111274,3.0,100000,UF,3066366543,1.0,-107000.0 3250,2021-05-03,BTU0000325,TGEN,Gobierno,BTU,,-0.33,0.02,101.26999664307,3.8301369863014,3.8301369863014,0.0,930000,UF,27787458055,4.0,-306900.0 3251,2021-05-03,BTU0150326,TGEN,Gobierno,BTU,,0.0,0.01,107.2200012207,4.8301369863014,4.6732080280344,1.5,533000,UF,16906683977,5.0,0.0 3252,2021-05-03,BTU0190930,TGEN,Gobierno,BTU,,0.78,-0.08,110.0299987793,9.3369863013699,8.6182401677703,1.9,327000,UF,10652451566,9.0,255060.0 3253,2021-05-03,BTU0300130,TGEN,Gobierno,BTU,,0.83,0.09,117.94000244141,8.6712328767123,7.7289557852872,3.0,29000,UF,1019271261,8.0,24070.0 3254,2021-05-03,BTU0001033,TGEN,Gobierno,BTU,,1.25,0.01,85.699996948242,12.421917808219,12.421917808219,0.0,50000,UF,1264328244,12.0,62500.0 3255,2021-05-03,BTU0210750,TGEN,Gobierno,BTU,,1.7,0.0,109.26999664307,29.219178082192,22.232894661799,2.1,15000,UF,486613530,22.0,25500.0 3263,2021-05-04,BTU0130323,TGEN,Gobierno,BTU,,-1.63,-0.03,105.44999694824,1.8246575342466,1.8060569207921,1.3,1326000,UF,41356282837,2.0,-2161380.0 3264,2021-05-04,BCU0300323,CENTRAL,Gobierno,BCU,,-1.52,0.08,108.37000274658,1.8246575342466,1.783041953616,3.0,2000,UF,64296154,2.0,-3040.0 3265,2021-05-04,BCU0300322,CENTRAL,Gobierno,BCU,,-1.31,0.59,103.56999969482,0.82465753424658,0.81748221747112,3.0,45000,UF,1382614938,1.0,-58950.0 3266,2021-05-04,BTU0000325,TGEN,Gobierno,BTU,,-0.51,-0.07,101.98000335693,3.827397260274,3.827397260274,0.0,1565500,UF,47110490390,4.0,-798405.0 3267,2021-05-04,BTU0150326,TGEN,Gobierno,BTU,,-0.21,-0.11,108.2799987793,4.827397260274,4.6714580300926,1.5,4389000,UF,140612637169,5.0,-921690.0 3268,2021-05-04,BTU0001028,TGEN,Gobierno,BTU,,0.39,-0.14,97.150001525879,7.4164383561644,7.4164383561644,0.0,190000,UF,5449774808,7.0,74100.0 3269,2021-05-04,BTU0190930,TGEN,Gobierno,BTU,,0.63,-0.14,111.44999694824,9.3342465753425,8.6213530279494,1.9,290000,UF,9571753353,9.0,182700.0 3270,2021-05-04,BTU0300130,TGEN,Gobierno,BTU,,0.66,0.01,119.48000335693,8.6684931506849,7.7340254617346,3.0,20000,UF,712397228,8.0,13200.0 3273,2021-05-04,BTU0300144,TGEN,Gobierno,BTU,,1.59,0.06,126.58999633789,22.676712328767,17.26022889435,3.0,120000,UF,4529548375,17.0,190800.0 3281,2021-05-05,BTU0000621,TGEN,Gobierno,BTU,,-3.47,-0.4,100.2799987793,0.079452054794521,0.079452054794521,0.0,5000,UF,147981993,0.0,-17350.0 3282,2021-05-05,BTU0130323,TGEN,Gobierno,BTU,,-1.73,-0.08,105.63999938965,1.8219178082192,1.8033388145878,1.3,70000,UF,2187505051,2.0,-121100.0 3283,2021-05-05,BCU0300322,CENTRAL,Gobierno,BCU,,-1.5,0.4,103.7200012207,0.82191780821918,0.81474924596097,3.0,10000,UF,307743346,1.0,-15000.0 3284,2021-05-05,BTU0000325,TGEN,Gobierno,BTU,,-0.55,-0.02,102.12999725342,3.8246575342466,3.8246575342466,0.0,640500,UF,19311038705,4.0,-352275.0 3285,2021-05-05,BTU0150326,TGEN,Gobierno,BTU,,-0.26,-0.07,108.5299987793,4.8246575342466,4.6689532611198,1.5,2152500,UF,69149529524,5.0,-559650.0 3286,2021-05-05,BTU0001028,TGEN,Gobierno,BTU,,0.42,-0.02,96.940002441406,7.413698630137,7.413698630137,0.0,130000,UF,3720025918,7.0,54600.0 3287,2021-05-05,BTU0300130,TGEN,Gobierno,BTU,,0.5,-0.06,120.95999908447,8.6657534246575,7.7385895413627,3.0,10000,UF,360673549,8.0,5000.0 3288,2021-05-05,BTU0190930,TGEN,Gobierno,BTU,,0.52,-0.16,112.5,9.3315068493151,8.6228796037957,1.9,288500,UF,9611563958,9.0,150020.0 3290,2021-05-05,BTU0001033,TGEN,Gobierno,BTU,,1.05,-0.02,87.839996337891,12.416438356164,12.416438356164,0.0,50000,UF,1296244342,12.0,52500.0 3291,2021-05-05,BTU0210750,TGEN,Gobierno,BTU,,1.5,-0.08,114.18000030518,29.213698630137,22.408582741925,2.1,38500,UF,1305841980,22.0,57750.0 3299,2021-05-06,BTU0000621,TGEN,Gobierno,BTU,,-3.4,-0.34,100.26999664307,0.076712328767123,0.076712328767123,0.0,20000,UF,591947755,0.0,-68000.0 3300,2021-05-06,BCU0300322,CENTRAL,Gobierno,BCU,,-1.7,0.3,103.87999725342,0.81917808219178,0.8120166372528,3.0,5500,UF,169556339,1.0,-9350.0 3301,2021-05-06,BTU0130323,TGEN,Gobierno,BTU,,-1.7,-0.01,105.56999969482,1.8191780821918,1.8005926031894,1.3,208000,UF,6496513410,2.0,-353600.0 3302,2021-05-06,BCU0300323,CENTRAL,Gobierno,BCU,,-1.69,0.0,108.66999816895,1.8191780821918,1.7776429935811,3.0,4000,UF,129001756,2.0,-6760.0 3303,2021-05-06,BTU0000325,TGEN,Gobierno,BTU,,-0.53,0.04,102.05000305176,3.8219178082192,3.8219178082192,0.0,911000,UF,27447108402,4.0,-482830.0 3304,2021-05-06,BTU0150326,TGEN,Gobierno,BTU,,-0.24,-0.01,108.41999816895,4.8219178082192,4.6661195842139,1.5,998000,UF,32024909083,5.0,-239520.0 3306,2021-05-06,BTU0001028,TGEN,Gobierno,BTU,,0.38,-0.02,97.230003356934,7.4109589041096,7.4109589041096,0.0,100000,UF,2870387112,7.0,38000.0 3307,2021-05-06,BTU0190930,TGEN,Gobierno,BTU,,0.51,-0.13,112.58999633789,9.3287671232877,8.620526651609,1.9,208000,UF,6937402973,9.0,106080.0 3310,2021-05-06,BTU0300144,TGEN,Gobierno,BTU,,1.38,-0.03,131.19999694824,22.671232876712,17.368229559297,3.0,5000,UF,195661614,17.0,6899.999999999999 3319,2021-05-07,BTU0000621,TGEN,Gobierno,BTU,,-3.7,0.44,100.2799987793,0.073972602739726,0.073972602739726,0.0,1609500,UF,47648351327,0.0,-5955150.0 3320,2021-05-07,BCU0300322,CENTRAL,Gobierno,BCU,,-1.96,0.2,104.08999633789,0.81643835616438,0.80928617497068,3.0,42000,UF,1297664050,1.0,-82320.0 3321,2021-05-07,BTU0130323,TGEN,Gobierno,BTU,,-1.74,0.07,105.63999938965,1.8164383561644,1.7978615242151,1.3,432000,UF,13507485544,2.0,-751680.0 3322,2021-05-07,BTU0000325,TGEN,Gobierno,BTU,,-0.58,0.07,102.25,3.8191780821918,3.8191780821918,0.0,857500,UF,25888327924,4.0,-497349.99999999994 3323,2021-05-07,BTU0150326,TGEN,Gobierno,BTU,,-0.28,0.03,108.62000274658,4.8191780821918,4.6635677174532,1.5,1836500,UF,59053505506,5.0,-514220.00000000006 3324,2021-05-07,BTU0190930,TGEN,Gobierno,BTU,,0.44,-0.13,113.26999664307,9.3260273972603,8.6204893536032,1.9,42000,UF,1410441934,9.0,18480.0 3326,2021-05-07,BTU0200335,TGEN,Gobierno,BTU,,1.02,0.01,112.58000183105,13.824657534247,12.227868089513,2.0,10000,UF,333726457,12.0,10200.0 3327,2021-05-07,BTU0001033,TGEN,Gobierno,BTU,,1.03,0.06,88.059997558594,12.41095890411,12.41095890411,0.0,310000,UF,8063961935,12.0,319300.0 3335,2021-05-10,BTU0130323,TGEN,Gobierno,BTU,,-1.72,0.07,105.56999969482,1.8082191780822,1.7896380227146,1.3,445500,UF,13923759995,2.0,-766260.0 3336,2021-05-10,BTU0000325,TGEN,Gobierno,BTU,,-0.59,0.03,102.2799987793,3.8109589041096,3.8109589041096,0.0,123500,UF,3730809827,4.0,-72865.0 3337,2021-05-10,BTU0150326,TGEN,Gobierno,BTU,,-0.23,0.06,108.34999847412,4.8109589041096,4.6551136887367,1.5,962500,UF,30895404021,5.0,-221375.0 3338,2021-05-10,BTU0190930,TGEN,Gobierno,BTU,,0.47,-0.1,112.95999908447,9.3178082191781,8.6111130609731,1.9,30000,UF,1004637945,9.0,14100.0 3339,2021-05-10,BTU0200335,TGEN,Gobierno,BTU,,1.02,0.02,112.56999969482,13.816438356164,12.219648911431,2.0,171500,UF,5724458322,12.0,174930.0 3341,2021-05-10,BTU0300144,TGEN,Gobierno,BTU,,1.35,-0.02,131.85000610352,22.660273972603,17.373356059377,3.0,1500,UF,59027027,17.0,2025.0000000000002 3346,2021-05-11,BTU0000621,TGEN,Gobierno,BTU,,-3.7,0.4,100.23999786377,0.063013698630137,0.063013698630137,0.0,50000,UF,1480398951,0.0,-185000.0 3347,2021-05-11,BCU0300322,CENTRAL,Gobierno,BCU,,-2.1,0.06,104.16000366211,0.80547945205479,0.7983322643027,3.0,15500,UF,479647667,1.0,-32550.0 3348,2021-05-11,BTU0130323,TGEN,Gobierno,BTU,,-1.72,0.05,105.55999755859,1.8054794520548,1.7868982966872,1.3,902500,UF,28216666012,2.0,-1552300.0 3349,2021-05-11,BTU0000325,TGEN,Gobierno,BTU,,-0.59,0.02,102.2799987793,3.8082191780822,3.8082191780822,0.0,269500,UF,8142710639,4.0,-159005.0 3350,2021-05-11,BTU0150326,TGEN,Gobierno,BTU,,-0.25,0.05,108.44000244141,4.8082191780822,4.6524679348719,1.5,1407500,UF,45213185112,5.0,-351875.0 3351,2021-05-11,BTU0001028,TGEN,Gobierno,BTU,,0.34,0.02,97.519996643066,7.3972602739726,7.3972602739726,0.0,600000,UF,17284965557,7.0,204000.00000000003 3352,2021-05-11,BTU0190930,TGEN,Gobierno,BTU,,0.46,-0.09,113.05999755859,9.3150684931507,8.6087592175072,1.9,137000,UF,4592626850,9.0,63020.0 3354,2021-05-11,BTU0300144,TGEN,Gobierno,BTU,,1.29,-0.05,133.21000671387,22.657534246575,17.402692034872,3.0,788000,UF,31343306242,17.0,1016520.0 3359,2021-05-12,BTU0000621,TGEN,Gobierno,BTU,,-4.25,-0.16,100.26000213623,0.06027397260274,0.06027397260274,0.0,175000,UF,5183318411,0.0,-743750.0 3360,2021-05-12,BCU0300323,CENTRAL,Gobierno,BCU,,-1.68,0.05,108.56999969482,1.8027397260274,1.7611999033226,3.0,6000,UF,193573245,2.0,-10080.0 3361,2021-05-12,BTU0130323,TGEN,Gobierno,BTU,,-1.63,0.1,105.37999725342,1.8027397260274,1.7841391125729,1.3,1825000,UF,56961534833,2.0,-2974750.0 3362,2021-05-12,BTU0000325,TGEN,Gobierno,BTU,,-0.53,0.02,102.04000091553,3.8054794520548,3.8054794520548,0.0,155500,UF,4688050957,4.0,-82415.0 3363,2021-05-12,BTU0150326,TGEN,Gobierno,BTU,,-0.14,0.11,107.87999725342,4.8054794520548,4.6492108348169,1.5,2163500,UF,69147874097,5.0,-302890.0 3365,2021-05-12,BTU0190930,TGEN,Gobierno,BTU,,0.51,-0.05,112.56999969482,9.3123287671233,8.6040882954446,1.9,95000,UF,3169880510,9.0,48450.0 3369,2021-05-12,BTU0300144,TGEN,Gobierno,BTU,,1.38,0.03,131.16999816895,22.654794520548,17.351791203132,3.0,415000,UF,16258939520,17.0,572700.0 3371,2021-05-12,BTU0210750,TGEN,Gobierno,BTU,,1.5,0.0,114.16999816895,29.194520547945,22.389404659733,2.1,70000,UF,2376965206,22.0,105000.0 3380,2021-05-13,BTU0000621,TGEN,Gobierno,BTU,,-4.2,-0.1,100.25,0.057534246575342,0.057534246575342,0.0,50000,UF,1480927586,0.0,-210000.0 3381,2021-05-13,BTU0130323,TGEN,Gobierno,BTU,,-1.64,0.05,105.38999938965,1.8,1.7814015487687,1.3,1552000,UF,48455521300,2.0,-2545280.0 3382,2021-05-13,BTU0000325,TGEN,Gobierno,BTU,,-0.52,0.0,102.0,3.8027397260274,3.8027397260274,0.0,180000,UF,5424715980,4.0,-93600.0 3383,2021-05-13,BTU0150326,TGEN,Gobierno,BTU,,-0.14,0.09,107.87999725342,4.8027397260274,4.6464711087895,1.5,1077500,UF,34440461679,5.0,-150850.0 3385,2021-05-13,BTU0190930,TGEN,Gobierno,BTU,,0.55,-0.02,112.18000030518,9.3095890410959,8.5998004011517,1.9,1582000,UF,52653889560,9.0,870100.0000000001 3387,2021-05-13,BTU0300144,TGEN,Gobierno,BTU,,1.32,-0.02,132.52000427246,22.652054794521,17.381190583134,3.0,23500,UF,930614724,17.0,31020.0 3388,2021-05-13,BTU0210750,TGEN,Gobierno,BTU,,1.46,-0.03,115.18000030518,29.191780821918,22.422521080343,2.1,10000,UF,342634456,22.0,14600.0 3396,2021-05-14,BCU0300323,CENTRAL,Gobierno,BCU,,-1.65,0.01,108.48000335693,1.7972602739726,1.7557062485692,3.0,5000,UF,161283231,2.0,-8250.0 3397,2021-05-14,BTU0130323,TGEN,Gobierno,BTU,,-1.57,0.08,105.25,1.7972602739726,1.7786466860429,1.3,546000,UF,17025055789,2.0,-857220.0 3398,2021-05-14,BTU0000325,TGEN,Gobierno,BTU,,-0.51,-0.03,101.95999908447,3.8,3.8,0.0,5500,UF,165702078,4.0,-2805.0 3399,2021-05-14,BTU0150326,TGEN,Gobierno,BTU,,-0.08,0.12,107.56999969482,4.8,4.6434486354014,1.5,665000,UF,21209380308,5.0,-53200.0 3401,2021-05-14,BTU0001028,TGEN,Gobierno,BTU,,0.37,0.0,97.309997558594,7.3890410958904,7.3890410958904,0.0,10000,UF,287647582,7.0,3700.0 3402,2021-05-14,BTU0190930,TGEN,Gobierno,BTU,,0.56,-0.03,112.08000183105,9.3068493150685,8.5966731873931,1.9,231000,UF,7683638518,9.0,129360.00000000001 3403,2021-05-14,BTU0200335,TGEN,Gobierno,BTU,,1.02,0.03,112.55999755859,13.805479452055,12.208690007321,2.0,154000,UF,5146013002,12.0,157080.0 3405,2021-05-14,BTU0300144,TGEN,Gobierno,BTU,,1.32,-0.03,132.50999450684,22.649315068493,17.378450857107,3.0,849000,UF,33616524314,17.0,1120680.0 3406,2021-05-14,BTU0210750,TGEN,Gobierno,BTU,,1.48,-0.01,114.66999816895,29.18904109589,22.401869094585,2.1,1048000,UF,35753988640,22.0,1551040.0 3415,2021-05-17,BTU0130323,TGEN,Gobierno,BTU,,-1.32,0.23,104.76000213623,1.7890410958904,1.7703734266471,1.3,305000,UF,9470019685,2.0,-402600.0 3416,2021-05-17,BTU0150326,TGEN,Gobierno,BTU,,0.16,0.22,106.37000274658,4.7917808219178,4.6340946262269,1.5,2849000,UF,89867005183,5.0,455840.0 3418,2021-05-17,BTU0190930,TGEN,Gobierno,BTU,,0.88,0.18,109.05000305176,9.2986301369863,8.5759598319773,1.9,55000,UF,1780731578,9.0,48400.0 3420,2021-05-17,BTU0300144,TGEN,Gobierno,BTU,,1.5,0.07,128.47999572754,22.641095890411,17.273435166652,3.0,4000,UF,153608228,17.0,6000.0 3426,2021-05-18,BTU0000621,TGEN,Gobierno,BTU,,-4.27,-0.22,100.19000244141,0.043835616438356,0.043835616438356,0.0,205000,UF,6072077671,0.0,-875349.9999999999 3427,2021-05-18,BCU0300322,CENTRAL,Gobierno,BCU,,-2.15,-0.39,104.08999633789,0.78630136986301,0.77915596638847,3.0,26000,UF,805309476,1.0,-55900.0 3428,2021-05-18,BTU0130323,TGEN,Gobierno,BTU,,-1.41,-0.01,104.91999816895,1.786301369863,1.7676531737649,1.3,340000,UF,10575903440,2.0,-479400.0 3429,2021-05-18,BTU0000325,TGEN,Gobierno,BTU,,-0.39,-0.1,101.48999786377,3.7890410958904,3.7890410958904,0.0,809000,UF,24274588034,4.0,-315510.0 3430,2021-05-18,BTU0150326,TGEN,Gobierno,BTU,,0.1,0.11,106.66000366211,4.7890410958904,4.6316391847768,1.5,2461000,UF,77841373743,5.0,246100.0 3431,2021-05-18,BTU0001028,TGEN,Gobierno,BTU,,0.47,-0.06,96.599998474121,7.3780821917808,7.3780821917808,0.0,280000,UF,7996394985,7.0,131600.0 3432,2021-05-18,BTU0190930,TGEN,Gobierno,BTU,,0.73,-0.01,110.44999694824,9.2958904109589,8.5790996210586,1.9,885000,UF,29026627218,9.0,646050.0 3435,2021-05-18,BTU0300144,TGEN,Gobierno,BTU,,1.5,0.04,128.47999572754,22.638356164384,17.270695440625,3.0,60000,UF,2305218540,17.0,90000.0 3444,2021-05-19,BTU0000621,TGEN,Gobierno,BTU,,-4.24,-0.16,100.18000030518,0.041095890410959,0.041095890410959,0.0,231000,UF,6842275339,0.0,-979440.0 3445,2021-05-19,BTU0130323,TGEN,Gobierno,BTU,,-1.32,-0.05,104.73999786377,1.7835616438356,1.7648939745923,1.3,142000,UF,4410250002,2.0,-187440.0 3446,2021-05-19,BTU0150326,TGEN,Gobierno,BTU,,0.21,0.14,106.12000274658,4.786301369863,4.6283779762532,1.5,2834500,UF,89264967979,5.0,595245.0 3448,2021-05-19,BTU0001028,TGEN,Gobierno,BTU,,0.47,-0.14,96.599998474121,7.3753424657534,7.3753424657534,0.0,10000,UF,285659144,7.0,4700.0 3449,2021-05-19,BTU0190930,TGEN,Gobierno,BTU,,0.9,0.08,108.86000061035,9.2931506849315,8.5696933866498,1.9,24000,UF,775798277,9.0,21600.0 3451,2021-05-19,BTU0300144,TGEN,Gobierno,BTU,,1.58,0.06,126.73999786377,22.635616438356,17.224571627694,3.0,630000,UF,23900540806,17.0,995400.0 3452,2021-05-19,BTU0210750,TGEN,Gobierno,BTU,,1.7,0.06,109.25,29.175342465753,22.18905904536,2.1,5000,UF,162692577,22.0,8500.0 3460,2021-05-20,BTU0000621,TGEN,Gobierno,BTU,,-4.24,-0.15,100.16999816895,0.038356164383562,0.038356164383562,0.0,120000,UF,3554593353,0.0,-508800.0 3461,2021-05-20,BTU0130323,TGEN,Gobierno,BTU,,-1.31,-0.06,104.70999908447,1.7808219178082,1.7621520845862,1.3,37000,UF,1148998406,2.0,-48470.0 3462,2021-05-20,BCU0300323,CENTRAL,Gobierno,BCU,,-1.15,0.1,107.44999694824,1.7808219178082,1.7390310514272,3.0,8000,UF,255858639,2.0,-9200.0 3463,2021-05-20,BTU0150326,TGEN,Gobierno,BTU,,0.22,0.1,106.05999755859,4.7835616438356,4.6255907785146,1.5,363000,UF,11425135222,5.0,79860.0 3465,2021-05-20,BTU0190930,TGEN,Gobierno,BTU,,0.98,0.1,108.12000274658,9.2904109589041,8.5637984704307,1.9,10000,UF,321254066,9.0,9800.0 3467,2021-05-20,BTU0300144,TGEN,Gobierno,BTU,,1.58,0.01,126.73000335693,22.632876712329,17.221831901666,3.0,700000,UF,26532025808,17.0,1106000.0 3468,2021-05-20,BTU0210750,TGEN,Gobierno,BTU,,1.74,0.05,108.30000305176,29.172602739726,22.149711469694,2.1,148500,UF,4785213141,22.0,258390.0 3476,2021-05-24,BTU0000621,TGEN,Gobierno,BTU,,-4.44,-0.35,100.12000274658,0.027397260273973,0.027397260273973,0.0,1113000,UF,32969368234,0.0,-4941720.0 3477,2021-05-24,BCU0300323,CENTRAL,Gobierno,BCU,,-1.2,0.0,107.5,1.7698630136986,1.7280958423977,3.0,14000,UF,448348890,2.0,-16800.0 3478,2021-05-24,BTU0130323,TGEN,Gobierno,BTU,,-1.08,0.12,104.26000213623,1.7698630136986,1.7511433946357,1.3,90000,UF,2784583237,2.0,-97200.0 3479,2021-05-24,BTU0000325,TGEN,Gobierno,BTU,,-0.2,-0.12,100.76000213623,3.772602739726,3.772602739726,0.0,250000,UF,7453819241,4.0,-50000.0 3480,2021-05-24,BTU0150326,TGEN,Gobierno,BTU,,0.37,0.16,105.31999969482,4.772602739726,4.6139185140323,1.5,386000,UF,12071474442,5.0,142820.0 3481,2021-05-24,BTU0190930,TGEN,Gobierno,BTU,,1.12,0.13,106.83999633789,9.2794520547945,8.5472901610527,1.9,130000,UF,4127746713,9.0,145600.0 3483,2021-05-24,BTU0200335,TGEN,Gobierno,BTU,,1.43,0.06,107.12000274658,13.778082191781,12.130872635998,2.0,600000,UF,19106610104,12.0,858000.0 3484,2021-05-24,BTU0300144,TGEN,Gobierno,BTU,,1.7,0.03,124.16999816895,22.621917808219,17.145381494382,3.0,5000,UF,185866610,17.0,8500.0 3485,2021-05-24,BTU0210750,TGEN,Gobierno,BTU,,1.84,0.07,105.98000335693,29.161643835616,22.046692345985,2.1,100000,UF,3158509635,22.0,184000.0 3492,2021-05-25,BTU0130323,TGEN,Gobierno,BTU,,-0.93,0.21,103.98000335693,1.7671232876712,1.7483711841855,1.3,410000,UF,12652484556,2.0,-381300.0 3493,2021-05-25,BTU0000325,TGEN,Gobierno,BTU,,-0.1,-0.09,100.37999725342,3.7698630136986,3.7698630136986,0.0,5000,UF,148514167,4.0,-500.0 3494,2021-05-25,BTU0150326,TGEN,Gobierno,BTU,,0.42,0.13,105.08000183105,4.7698630136986,4.6109404654125,1.5,2782500,UF,86836046413,5.0,1168650.0 3495,2021-05-25,BTU0001028,TGEN,Gobierno,BTU,,0.74,-0.1,94.720001220703,7.358904109589,7.358904109589,0.0,5000,UF,140140087,7.0,3700.0 3496,2021-05-25,BTU0190930,TGEN,Gobierno,BTU,,1.22,0.17,105.94000244141,9.2767123287671,8.5405648299558,1.9,735000,UF,23152683600,9.0,896700.0 3498,2021-05-25,BTU0200335,TGEN,Gobierno,BTU,,1.49,0.06,106.36000061035,13.775342465753,12.120644667199,2.0,229000,UF,7240398266,12.0,341210.0 3499,2021-05-25,BTU0300144,TGEN,Gobierno,BTU,,1.75,0.02,123.12000274658,22.619178082192,17.115207491174,3.0,1150000,UF,42399617327,17.0,2012500.0 3500,2021-05-25,BTU0210750,TGEN,Gobierno,BTU,,1.91,0.07,104.37999725342,29.158904109589,21.979054188369,2.1,116000,UF,3609569971,22.0,221560.0 3509,2021-05-26,BTU0000621,TGEN,Gobierno,BTU,,-4.16,-0.07,100.08999633789,0.021917808219178,0.021917808219178,0.0,104000,UF,3080566817,0.0,-432640.0 3510,2021-05-26,BTU0130323,TGEN,Gobierno,BTU,,-0.99,0.14,104.08000183105,1.7643835616438,1.7456444533803,1.3,547000,UF,16901951716,2.0,-541530.0 3511,2021-05-26,BCU0300323,CENTRAL,Gobierno,BCU,,-0.95,0.19,107.0,1.7643835616438,1.7224978907983,3.0,8000,UF,255138630,2.0,-7600.0 3512,2021-05-26,BTU0000325,TGEN,Gobierno,BTU,,-0.1,-0.1,100.37999725342,3.7671232876712,3.7671232876712,0.0,25000,UF,742762061,4.0,-2500.0 3513,2021-05-26,BTU0150326,TGEN,Gobierno,BTU,,0.31,0.03,105.59999847412,4.7671232876712,4.6087246953818,1.5,2863000,UF,89787336482,5.0,887530.0 3514,2021-05-26,BTU0300328,TGEN,Gobierno,BTU,,0.5,-0.16,116.5,6.7698630136986,6.1943637125829,3.0,5000,UF,173620656,6.0,2500.0 3515,2021-05-26,BTU0190930,TGEN,Gobierno,BTU,,1.11,0.09,106.91999816895,9.2739726027397,8.5422082713662,1.9,610000,UF,19383423991,9.0,677100.0000000001 3517,2021-05-26,BTU0001033,TGEN,Gobierno,BTU,,1.42,0.04,84.01000213623,12.358904109589,12.358904109589,0.0,110000,UF,2735181702,12.0,156200.0 3518,2021-05-26,BTU0200335,TGEN,Gobierno,BTU,,1.42,0.01,107.25,13.772602739726,12.12663848971,2.0,100000,UF,3188884386,12.0,142000.0 3519,2021-05-26,BTU0300144,TGEN,Gobierno,BTU,,1.71,-0.03,123.94999694824,22.616438356164,17.134422042249,3.0,1610000,UF,59769539395,17.0,2753100.0 3520,2021-05-26,BTU0210750,TGEN,Gobierno,BTU,,1.91,0.05,104.37999725342,29.156164383562,21.976314462341,2.1,650000,UF,20233561803,22.0,1241500.0 3529,2021-05-27,BTU0000621,TGEN,Gobierno,BTU,,-4.06,0.02,100.08000183105,0.019178082191781,0.019178082191781,0.0,357000,UF,10574942762,0.0,-1449419.9999999998 3530,2021-05-27,BCU0300322,CENTRAL,Gobierno,BCU,,-1.07,0.6,103.11000061035,0.76164383561644,0.7544599964552,3.0,6500,UF,199798352,1.0,-6955.0 3531,2021-05-27,BTU0130323,TGEN,Gobierno,BTU,,-1.04,0.21,104.16000366211,1.7616438356164,1.7429155552115,1.3,1549500,UF,47929149752,2.0,-1611480.0 3532,2021-05-27,BTU0000325,TGEN,Gobierno,BTU,,-0.13,-0.08,100.48999786377,3.7643835616438,3.7643835616438,0.0,270000,UF,8031672172,4.0,-35100.0 3533,2021-05-27,BTU0150326,TGEN,Gobierno,BTU,,0.22,-0.01,106.04000091553,4.7643835616438,4.6064126963228,1.5,1360500,UF,42854697994,5.0,299310.0 3534,2021-05-27,BTU0190930,TGEN,Gobierno,BTU,,1.07,0.07,107.2799987793,9.2712328767123,8.5410569832252,1.9,144500,UF,4610272681,9.0,154615.0 3536,2021-05-27,BTU0200335,TGEN,Gobierno,BTU,,1.42,0.02,107.25,13.769863013699,12.123898763682,2.0,50000,UF,1594734347,12.0,71000.0 3537,2021-05-27,BTU0300144,TGEN,Gobierno,BTU,,1.71,-0.02,123.94999694824,22.613698630137,17.131682316222,3.0,30000,UF,1113926070,17.0,51300.0 3548,2021-05-28,BTU0000621,TGEN,Gobierno,BTU,,-3.8,0.27,100.05999755859,0.016438356164384,0.016438356164384,0.0,212500,UF,6294477724,0.0,-807500.0 3549,2021-05-28,BCU0300322,CENTRAL,Gobierno,BCU,,-1.3,0.56,103.26999664307,0.75890410958904,0.75172843749996,3.0,18000,UF,554218653,1.0,-23400.0 3550,2021-05-28,BTU0130323,TGEN,Gobierno,BTU,,-1.19,0.16,104.43000030518,1.758904109589,1.7402083047212,1.3,2096000,UF,65015547469,2.0,-2494240.0 3551,2021-05-28,BCU0300323,CENTRAL,Gobierno,BCU,,-1.15,0.21,107.34999847412,1.758904109589,1.7171132432081,3.0,14000,UF,448246685,2.0,-16099.999999999998 3552,2021-05-28,BTU0451023,TGEN,Gobierno,BTU,,-1.0,-0.17,113.23999786377,2.3835616438356,2.2837948481751,4.5,20000,UF,674152609,2.0,-20000.0 3553,2021-05-28,BTU0000325,TGEN,Gobierno,BTU,,-0.21,-0.08,100.79000091553,3.7616438356164,3.7616438356164,0.0,15000,UF,447708071,4.0,-3150.0 3554,2021-05-28,BTU0150326,TGEN,Gobierno,BTU,,0.13,-0.02,106.4700012207,4.7616438356164,4.6040998303414,1.5,976000,UF,30884218102,5.0,126880.0 3555,2021-05-28,BTU0190930,TGEN,Gobierno,BTU,,1.01,0.08,107.83000183105,9.2684931506849,8.5406944891565,1.9,167000,UF,5355635649,9.0,168670.0 3556,2021-05-28,BTU0001033,TGEN,Gobierno,BTU,,1.2,-0.1,86.300003051758,12.353424657534,12.353424657534,0.0,330000,UF,8433279179,12.0,396000.0 3558,2021-05-28,BTU0200335,TGEN,Gobierno,BTU,,1.22,-0.12,109.83999633789,13.767123287671,12.145901621125,2.0,426000,UF,13920229304,12.0,519720.0 3559,2021-05-28,BTU0300144,TGEN,Gobierno,BTU,,1.65,-0.04,125.19999694824,22.61095890411,17.161771103481,3.0,110000,UF,4128241791,17.0,181500.0 3560,2021-05-28,BTU0210750,TGEN,Gobierno,BTU,,1.9,0.08,104.61000061035,29.150684931507,21.980129103523,2.1,500,UF,15610182,22.0,950.0 3570,2021-05-31,BTU0130323,TGEN,Gobierno,BTU,,-1.3,0.12,104.61000061035,1.7506849315068,1.732012934278,1.3,461000,UF,14328494137,2.0,-599300.0 3571,2021-05-31,BTU0451023,TGEN,Gobierno,BTU,,-1.21,-0.25,113.73000335693,2.3753424657534,2.2758713726124,4.5,25000,UF,846755689,2.0,-30250.0 3572,2021-05-31,BTU0000325,TGEN,Gobierno,BTU,,-0.26,-0.02,100.98000335693,3.7534246575342,3.7534246575342,0.0,141500,UF,4230958986,4.0,-36790.0 3573,2021-05-31,BTU0150326,TGEN,Gobierno,BTU,,0.02,-0.04,107.0,4.7534246575342,4.5964011941357,1.5,917500,UF,29188617497,5.0,18350.0 3574,2021-05-31,BTU0190930,TGEN,Gobierno,BTU,,0.86,-0.01,109.19999694824,9.2602739726027,8.5383899403852,1.9,598500,UF,19443505392,9.0,514710.0 3575,2021-05-31,BTU0001033,TGEN,Gobierno,BTU,,1.16,-0.09,86.730003356934,12.345205479452,12.345205479452,0.0,5000,UF,128434424,12.0,5800.0 3576,2021-05-31,BTU0200335,TGEN,Gobierno,BTU,,1.19,-0.1,110.23000335693,13.758904109589,12.141367017169,2.0,200500,UF,6578650994,12.0,238595.0 3586,2021-06-01,BTU0130323,TGEN,Gobierno,BTU,,-1.32,0.12,104.63999938965,1.7479452054795,1.7292775362361,1.3,158000,UF,4913001773,2.0,-208560.0 3587,2021-06-01,BCU0300322,CENTRAL,Gobierno,BCU,,-1.26,0.55,103.19999694824,0.74794520547945,0.74076811232248,3.0,36000,UF,1108666089,1.0,-45360.0 3588,2021-06-01,BTU0150326,TGEN,Gobierno,BTU,,0.02,-0.02,107.0,4.7506849315068,4.5936614681083,1.5,1348000,UF,42886153052,5.0,26960.0 3592,2021-06-01,BTU0190930,TGEN,Gobierno,BTU,,0.86,0.01,109.19000244141,9.2575342465753,8.5356502143578,1.9,1257000,UF,40860903301,9.0,1081020.0 3594,2021-06-01,BTU0200335,TGEN,Gobierno,BTU,,1.19,-0.07,110.23000335693,13.756164383562,12.138627291141,2.0,100000,UF,3281695933,12.0,119000.0 3605,2021-06-02,BTU0000621,TGEN,Gobierno,BTU,,-2.47,1.46,100.01000213623,0.0027397260273973,0.0027397260273973,0.0,519500,UF,15389294199,0.0,-1283165.0 3606,2021-06-02,BTU0130323,TGEN,Gobierno,BTU,,-1.28,0.14,104.55999755859,1.7452054794521,1.7265291540474,1.3,1280500,UF,39791095175,2.0,-1639040.0 3607,2021-06-02,BTU0000325,TGEN,Gobierno,BTU,,-0.28,-0.03,101.05999755859,3.7479452054795,3.7479452054795,0.0,120000,UF,3592646616,4.0,-33600.0 3608,2021-06-02,BTU0150326,TGEN,Gobierno,BTU,,0.01,-0.03,107.04000091553,4.7479452054795,4.5909689999844,1.5,693000,UF,22056857702,5.0,6930.0 3609,2021-06-02,BTU0190930,TGEN,Gobierno,BTU,,0.87,0.04,109.09999847412,9.2547945205479,8.5325174419711,1.9,1281000,UF,41603561998,9.0,1114470.0 3610,2021-06-02,BTU0200335,TGEN,Gobierno,BTU,,1.19,-0.06,110.23000335693,13.753424657534,12.135887565114,2.0,2600000,UF,85339732121,12.0,3094000.0 3612,2021-06-02,BTU0300144,TGEN,Gobierno,BTU,,1.61,0.01,126.0299987793,22.597260273973,17.169889206674,3.0,445000,UF,16822345085,17.0,716450.0 3621,2021-06-03,BCU0300322,CENTRAL,Gobierno,BCU,,-1.33,0.56,103.2200012207,0.74246575342466,0.73529114733669,3.0,3000,UF,92441625,1.0,-3990.0 3622,2021-06-03,BTU0130323,TGEN,Gobierno,BTU,,-1.19,0.16,104.38999938965,1.7424657534247,1.7237699485568,1.3,815000,UF,25290267738,2.0,-969850.0 3623,2021-06-03,BTU0150326,TGEN,Gobierno,BTU,,0.16,0.04,106.30000305176,4.7452054794521,4.5875192837611,1.5,2101000,UF,66442422046,5.0,336160.0 3624,2021-06-03,BTU0190930,TGEN,Gobierno,BTU,,1.08,0.16,107.18000030518,9.2520547945205,8.5214820632058,1.9,293000,UF,9354584535,9.0,316440.0 3626,2021-06-03,BTU0200335,TGEN,Gobierno,BTU,,1.31,-0.03,108.65000152588,13.750684931507,12.118367618525,2.0,810000,UF,26224438709,12.0,1061100.0 3627,2021-06-03,BTU0300144,TGEN,Gobierno,BTU,,1.73,0.03,123.5,22.594520547945,17.101533945311,3.0,22000,UF,815519799,17.0,38060.0 3628,2021-06-03,BTU0210750,TGEN,Gobierno,BTU,,1.96,0.13,103.26000213623,29.134246575342,21.907812099279,2.1,50000,UF,1541565245,22.0,98000.0 3636,2021-06-04,BCU0300322,CENTRAL,Gobierno,BCU,,-1.3,0.48,103.19000244141,0.73972602739726,0.73255035530818,3.0,12000,UF,369736717,1.0,-15600.0 3637,2021-06-04,BTU0130323,TGEN,Gobierno,BTU,,-1.08,0.15,104.18000030518,1.7397260273973,1.7210064083343,1.3,351000,UF,10872156462,2.0,-379080.0 3638,2021-06-04,BTU0000325,TGEN,Gobierno,BTU,,-0.13,-0.07,100.48999786377,3.7424657534247,3.7424657534247,0.0,200000,UF,5954737940,4.0,-26000.0 3639,2021-06-04,BTU0150326,TGEN,Gobierno,BTU,,0.36,0.14,105.33000183105,4.7424657534247,4.5838291600491,1.5,2084500,UF,65345186531,5.0,750420.0 3640,2021-06-04,BTU0001028,TGEN,Gobierno,BTU,,0.59,-0.19,95.779998779297,7.3315068493151,7.3315068493151,0.0,4000,UF,113512748,7.0,2360.0 3641,2021-06-04,BTU0200335,TGEN,Gobierno,BTU,,1.31,-0.13,108.65000152588,13.747945205479,12.115627892497,2.0,820000,UF,26548144798,12.0,1074200.0 3642,2021-06-04,BTU0190930,TGEN,Gobierno,BTU,,1.33,0.32,104.94000244141,9.2493150684931,8.5087624140063,1.9,270000,UF,8443722036,9.0,359100.0 3644,2021-06-04,BTU0300144,TGEN,Gobierno,BTU,,1.9,0.09,120.0299987793,22.591780821918,17.004995849801,3.0,157000,UF,5656523807,17.0,298300.0 3645,2021-06-04,BTU0210750,TGEN,Gobierno,BTU,,2.15,0.21,99.150001525879,29.131506849315,21.726334170381,2.1,490500,UF,14535065066,22.0,1054575.0 3653,2021-06-07,BTU0130323,TGEN,Gobierno,BTU,,-1.01,0.18,104.04000091553,1.7315068493151,1.7127720723567,1.3,165000,UF,5105917906,2.0,-166650.0 3654,2021-06-07,BTU0150326,TGEN,Gobierno,BTU,,0.41,0.08,105.08000183105,4.7342465753425,4.5753717129987,1.5,419000,UF,13104811066,5.0,171790.0 3656,2021-06-07,BTU0190930,TGEN,Gobierno,BTU,,1.39,0.24,104.41000366211,9.241095890411,8.4981311363918,1.9,60000,UF,1866365847,8.0,83400.0 3657,2021-06-07,BTU0200335,TGEN,Gobierno,BTU,,1.65,0.05,104.33000183105,13.739726027397,12.064921944679,2.0,100000,UF,3109462028,12.0,165000.0 3658,2021-06-07,BTU0300144,TGEN,Gobierno,BTU,,2.0,0.03,118.04000091553,22.583561643836,16.941144433633,3.0,10000,UF,354496599,17.0,20000.0 3659,2021-06-07,BTU0210750,TGEN,Gobierno,BTU,,2.4,0.29,94.050003051758,29.123287671233,21.478868351094,2.1,5000,UF,140552855,21.0,12000.0 3667,2021-06-08,BTU0130323,TGEN,Gobierno,BTU,,-1.05,0.3,104.09999847412,1.7287671232877,1.7100410082927,1.3,1560500,UF,48332533773,2.0,-1638525.0 3668,2021-06-08,BTU0451023,TGEN,Gobierno,BTU,,-1.02,-0.22,113.09999847412,2.3534246575342,2.2536860369041,4.5,45000,UF,1518770980,2.0,-45900.0 3669,2021-06-08,BTU0000325,TGEN,Gobierno,BTU,,0.03,0.04,99.889999389648,3.7315068493151,3.7315068493151,0.0,90000,UF,2665082060,4.0,2700.0 3670,2021-06-08,BTU0150326,TGEN,Gobierno,BTU,,0.4,0.08,105.12999725342,4.7315068493151,4.5726796621863,1.5,2754000,UF,86166909526,5.0,1101600.0 3671,2021-06-08,BTU0190930,TGEN,Gobierno,BTU,,1.41,0.19,104.23999786377,9.2383561643836,8.4945859175869,1.9,710000,UF,22058814327,8.0,1001100.0 3672,2021-06-08,BTU0200335,TGEN,Gobierno,BTU,,1.65,-0.03,104.33000183105,13.73698630137,12.062182218652,2.0,175000,UF,5442556238,12.0,288750.0 3673,2021-06-08,BTU0300144,TGEN,Gobierno,BTU,,2.1,0.05,116.08999633789,22.580821917808,16.88243792631,3.0,512000,UF,17851697589,17.0,1075200.0 3674,2021-06-08,BTU0210750,TGEN,Gobierno,BTU,,2.37,0.19,94.650001525879,29.120547945205,21.505078226248,2.1,237000,UF,6705872972,22.0,561690.0 3680,2021-06-09,BTU0130323,TGEN,Gobierno,BTU,,-1.08,0.39,104.15000152588,1.7260273972603,1.7073077781973,1.3,465000,UF,14408984711,2.0,-502200.00000000006 3681,2021-06-09,BTU0150326,TGEN,Gobierno,BTU,,0.39,0.07,105.16999816895,4.7287671232877,4.5699876007897,1.5,2711000,UF,84895995589,5.0,1057290.0 3682,2021-06-09,BTU0190930,TGEN,Gobierno,BTU,,1.31,0.09,105.11000061035,9.2356164383562,8.4958663634659,1.9,620500,UF,19440372607,8.0,812855.0 3683,2021-06-09,BTU0001033,TGEN,Gobierno,BTU,,1.65,0.0,81.73999786377,12.320547945205,12.320547945205,0.0,50000,UF,1212087630,12.0,82500.0 3684,2021-06-09,BTU0200335,TGEN,Gobierno,BTU,,1.65,-0.04,104.33000183105,13.734246575342,12.059442492624,2.0,90000,UF,2799316907,12.0,148500.0 3685,2021-06-09,BTU0300144,TGEN,Gobierno,BTU,,2.09,0.0,116.2799987793,22.578082191781,16.885309847908,3.0,21500,UF,750474719,17.0,44935.0 3686,2021-06-09,BTU0210750,TGEN,Gobierno,BTU,,2.36,0.13,94.849998474121,29.117808219178,21.511973889752,2.1,16000,UF,453750575,22.0,37760.0 3694,2021-06-10,BCU0300322,CENTRAL,Gobierno,BCU,,-1.38,0.76,103.18000030518,0.72328767123288,0.71611484217986,3.0,75000,UF,2313407271,1.0,-103499.99999999999 3695,2021-06-10,BCU0300323,CENTRAL,Gobierno,BCU,,-1.28,0.27,107.43000030518,1.7232876712329,1.6815584069139,3.0,30000,UF,963509456,2.0,-38400.0 3696,2021-06-10,BTU0451023,TGEN,Gobierno,BTU,,-1.24,-0.34,113.63999938965,2.3479452054795,2.2485163310188,4.5,30000,UF,1017813642,2.0,-37200.0 3697,2021-06-10,BTU0130323,TGEN,Gobierno,BTU,,-1.23,0.31,104.41000366211,1.7232876712329,1.704600524444,1.3,641000,UF,19917565649,2.0,-788430.0 3698,2021-06-10,BTU0000325,TGEN,Gobierno,BTU,,-0.02,0.04,100.06999969482,3.7260273972603,3.7260273972603,0.0,388000,UF,11512161476,4.0,-7760.0 3699,2021-06-10,BTU0150326,TGEN,Gobierno,BTU,,0.3,0.02,105.59999847412,4.7260273972603,4.5676763729828,1.5,2784000,UF,87559373104,5.0,835200.0 3700,2021-06-10,BTU0001028,TGEN,Gobierno,BTU,,0.9,-0.03,93.660003662109,7.3150684931507,7.3150684931507,0.0,201000,UF,5582470853,7.0,180900.0 3701,2021-06-10,BTU0300130,TGEN,Gobierno,BTU,,1.15,0.09,114.87000274658,8.5671232876712,7.6100084957495,3.0,1000,UF,34513073,8.0,1150.0 3702,2021-06-10,BTU0190930,TGEN,Gobierno,BTU,,1.21,0.02,106.0,9.2328767123288,8.4971285905222,1.9,995500,UF,31465276564,8.0,1204555.0 3704,2021-06-10,BTU0001033,TGEN,Gobierno,BTU,,1.57,-0.06,82.540000915527,12.317808219178,12.317808219178,0.0,50000,UF,1224315975,12.0,78500.0 3705,2021-06-10,BTU0200335,TGEN,Gobierno,BTU,,1.59,-0.08,105.08000183105,13.731506849315,12.064266114326,2.0,192000,UF,6018214313,12.0,305280.0 3713,2021-06-11,BTU0130323,TGEN,Gobierno,BTU,,-1.35,0.19,104.62000274658,1.7205479452055,1.7018867674967,1.3,221500,UF,6897802921,2.0,-299025.0 3714,2021-06-11,BCU0300323,CENTRAL,Gobierno,BCU,,-1.29,0.26,107.44000244141,1.7205479452055,1.6788234188216,3.0,10000,UF,321257971,2.0,-12900.0 3715,2021-06-11,BTU0000325,TGEN,Gobierno,BTU,,-0.13,-0.06,100.48999786377,3.7232876712329,3.7232876712329,0.0,268000,UF,7986576865,4.0,-34840.0 3716,2021-06-11,BTU0150326,TGEN,Gobierno,BTU,,0.13,-0.11,106.41999816895,4.7232876712329,4.5657436659578,1.5,2421500,UF,76748099229,5.0,314795.0 3717,2021-06-11,BTU0001028,TGEN,Gobierno,BTU,,0.89,0.03,93.730003356934,7.3123287671233,7.3123287671233,0.0,200000,UF,5558848859,7.0,178000.0 3718,2021-06-11,BTU0190930,TGEN,Gobierno,BTU,,1.04,-0.08,107.51999664307,9.2301369863014,8.5011505251024,1.9,351500,UF,11265558336,9.0,365560.0 3719,2021-06-11,BTU0200335,TGEN,Gobierno,BTU,,1.55,-0.05,105.58000183105,13.728767123288,12.066552962682,2.0,2505000,UF,78905264772,12.0,3882750.0 3720,2021-06-11,BTU0300144,TGEN,Gobierno,BTU,,1.94,-0.07,119.20999908447,22.572602739726,16.963605180696,3.0,55000,UF,1970020550,17.0,106700.0 3721,2021-06-11,BTU0210750,TGEN,Gobierno,BTU,,2.19,0.02,98.309997558594,29.112328767123,21.669184208874,2.1,55000,UF,1616844318,22.0,120450.0 3728,2021-06-14,BTU0130323,TGEN,Gobierno,BTU,,-1.38,0.27,104.65000152588,1.7123287671233,1.6936740804629,1.3,260000,UF,8101136274,2.0,-358800.0 3729,2021-06-14,BTU0451023,TGEN,Gobierno,BTU,,-1.3,-0.28,113.7200012207,2.3369863013699,2.2376418458901,4.5,5000,UF,169905666,2.0,-6500.0 3730,2021-06-14,BTU0150326,TGEN,Gobierno,BTU,,0.18,0.0,106.16999816895,4.7150684931507,4.5572874503295,1.5,1012000,UF,32002036662,5.0,182160.0 3731,2021-06-14,BTU0001028,TGEN,Gobierno,BTU,,0.9,0.05,93.669998168945,7.3041095890411,7.3041095890411,0.0,5000,UF,138937760,7.0,4500.0 3732,2021-06-14,BTU0190930,TGEN,Gobierno,BTU,,1.11,0.0,106.87999725342,9.2219178082192,8.4901534768456,1.9,230000,UF,7335262902,8.0,255300.00000000003 3733,2021-06-14,BTU0001033,TGEN,Gobierno,BTU,,1.55,-0.01,82.75,12.306849315068,12.306849315068,0.0,40000,UF,982140396,12.0,62000.0 3734,2021-06-14,BTU0200335,TGEN,Gobierno,BTU,,1.55,-0.05,105.56999969482,13.720547945205,12.0583337846,2.0,130000,UF,4094885261,12.0,201500.0 3736,2021-06-14,BTU0300144,TGEN,Gobierno,BTU,,1.94,-0.05,119.19999694824,22.564383561644,16.955386002614,3.0,40000,UF,1433481727,17.0,77600.0 3738,2021-06-14,BTU0210750,TGEN,Gobierno,BTU,,2.18,0.04,98.519996643066,29.104109589041,21.670469084627,2.1,290000,UF,8545794658,22.0,632200.0 3744,2021-06-15,BCU0300322,CENTRAL,Gobierno,BCU,,-1.55,0.63,103.23999786377,0.70958904109589,0.70242225746245,3.0,34000,UF,1050429163,1.0,-52700.0 3745,2021-06-15,BTU0130323,TGEN,Gobierno,BTU,,-1.36,0.15,104.61000061035,1.7095890410959,1.6909300271239,1.3,151500,UF,4719505396,2.0,-206040.00000000003 3746,2021-06-15,BTU0150326,TGEN,Gobierno,BTU,,0.24,0.01,105.87000274658,4.7123287671233,4.5542629263411,1.5,966000,UF,30467821879,5.0,231840.0 3747,2021-06-15,BTU0190930,TGEN,Gobierno,BTU,,1.14,0.0,106.61000061035,9.2191780821918,8.486220519909,1.9,15000,UF,477027688,8.0,17100.0 3749,2021-06-15,BTU0300144,TGEN,Gobierno,BTU,,1.97,-0.03,118.59999847412,22.561643835616,16.935951549891,3.0,560000,UF,19973023235,17.0,1103200.0 3756,2021-06-16,BCU0300322,CENTRAL,Gobierno,BCU,,-1.41,0.72,103.12000274658,0.70684931506849,0.69967755246066,3.0,10000,UF,308620542,1.0,-14100.0 3757,2021-06-16,BTU0130323,TGEN,Gobierno,BTU,,-1.39,0.14,104.66000366211,1.7068493150685,1.6881967919829,1.3,491000,UF,15303930226,2.0,-682490.0 3758,2021-06-16,BTU0451023,TGEN,Gobierno,BTU,,-1.22,-0.22,113.48000335693,2.3315068493151,2.2320498297481,4.5,5000,UF,169629871,2.0,-6100.0 3759,2021-06-16,BTU0150326,TGEN,Gobierno,BTU,,0.27,0.07,105.7200012207,4.7095890410959,4.5513806567223,1.5,1864500,UF,58734011822,5.0,503415.00000000006 3760,2021-06-16,BTU0190930,TGEN,Gobierno,BTU,,1.12,-0.04,106.79000091553,9.2164383561644,8.4842764624226,1.9,190000,UF,6052158621,8.0,212800.00000000003 3762,2021-06-16,BTU0200335,TGEN,Gobierno,BTU,,1.6,-0.03,104.94000244141,13.715068493151,12.046569160074,2.0,10000,UF,313208042,12.0,16000.0 3763,2021-06-16,BTU0001033,TGEN,Gobierno,BTU,,1.63,0.03,81.959999084473,12.301369863014,12.301369863014,0.0,40000,UF,972862256,12.0,65199.99999999999 3764,2021-06-16,BTU0300144,TGEN,Gobierno,BTU,,1.97,-0.04,118.59999847412,22.558904109589,16.933211823864,3.0,35000,UF,1248629029,17.0,68950.0 3765,2021-06-16,BTU0210750,TGEN,Gobierno,BTU,,2.19,0.05,98.309997558594,29.098630136986,21.655485578737,2.1,355000,UF,10448908746,22.0,777450.0 3772,2021-06-17,BCU0300322,CENTRAL,Gobierno,BCU,,-1.76,0.3,103.37000274658,0.7041095890411,0.696950280759,3.0,7000,UF,216594745,1.0,-12320.0 3773,2021-06-17,BCU0300323,CENTRAL,Gobierno,BCU,,-1.4,0.13,107.55999755859,1.7041095890411,1.6624371735769,3.0,5000,UF,160983489,2.0,-7000.0 3774,2021-06-17,BTU0130323,TGEN,Gobierno,BTU,,-1.39,0.14,104.65000152588,1.7041095890411,1.6854570659555,1.3,20000,UF,623412460,2.0,-27799.999999999996 3775,2021-06-17,BTU0451023,TGEN,Gobierno,BTU,,-1.29,-0.25,113.63999938965,2.3287671232877,2.22940859968,4.5,3500,UF,118923900,2.0,-4515.0 3776,2021-06-17,BTU0150326,TGEN,Gobierno,BTU,,0.29,0.09,105.62999725342,4.7068493150685,4.5485458482316,1.5,1667000,UF,52484540042,5.0,483429.99999999994 3778,2021-06-17,BTU0190930,TGEN,Gobierno,BTU,,1.19,0.0,106.16000366211,9.213698630137,8.4787487173645,1.9,181000,UF,5735660088,8.0,215390.0 3779,2021-06-17,BTU0200335,TGEN,Gobierno,BTU,,1.63,-0.03,104.56999969482,13.712328767123,12.040048936884,2.0,270000,UF,8430309387,12.0,440100.0 3780,2021-06-17,BTU0300144,TGEN,Gobierno,BTU,,2.0,-0.03,118.0,22.556164383562,16.913747173359,3.0,40000,UF,1420002022,17.0,80000.0 3781,2021-06-17,BTU0210750,TGEN,Gobierno,BTU,,2.25,0.1,97.069999694824,29.095890410959,21.59556698057,2.1,10000,UF,290611542,22.0,22500.0 3788,2021-06-18,BCU0300322,CENTRAL,Gobierno,BCU,,-2.0,-0.04,103.5299987793,0.7013698630137,0.69421910814019,3.0,25000,UF,774967818,1.0,-50000.0 3789,2021-06-18,BTU0130323,TGEN,Gobierno,BTU,,-1.3,0.15,104.48000335693,1.7013698630137,1.6826978657848,1.3,368000,UF,11454839169,2.0,-478400.0 3790,2021-06-18,BTU0000325,TGEN,Gobierno,BTU,,-0.09,0.03,100.33000183105,3.7041095890411,3.7041095890411,0.0,35000,UF,1042145118,4.0,-3150.0 3791,2021-06-18,BTU0150326,TGEN,Gobierno,BTU,,0.26,0.02,105.76999664307,4.7041095890411,4.5459487299763,1.5,1583500,UF,49927951963,5.0,411710.0 3793,2021-06-18,BTU0001028,TGEN,Gobierno,BTU,,0.95,0.02,93.339996337891,7.2931506849315,7.2931506849315,0.0,281500,UF,7797154007,7.0,267425.0 3794,2021-06-18,BTU0190930,TGEN,Gobierno,BTU,,1.19,-0.01,106.16000366211,9.2109589041096,8.4760089913371,1.9,557000,UF,17653165154,8.0,662830.0 3796,2021-06-18,BTU0200335,TGEN,Gobierno,BTU,,1.63,-0.03,104.56999969482,13.709589041096,12.037309210857,2.0,480000,UF,14992544985,12.0,782400.0 3797,2021-06-18,BTU0300144,TGEN,Gobierno,BTU,,2.01,-0.02,117.80999755859,22.553424657534,16.905425776072,3.0,32000,UF,1134755091,17.0,64319.99999999999 3803,2021-06-22,BCU0300322,CENTRAL,Gobierno,BCU,,-2.2,-0.34,103.62000274658,0.69041095890411,0.68326734017132,3.0,6000,UF,186272787,1.0,-13200.000000000002 3804,2021-06-22,BTU0130323,TGEN,Gobierno,BTU,,-1.26,0.09,104.37999725342,1.6904109589041,1.6717303051078,1.3,162000,UF,5039795135,2.0,-204120.0 3805,2021-06-22,BTU0150326,TGEN,Gobierno,BTU,,0.29,0.0,105.61000061035,4.6931506849315,4.5348472180946,1.5,1234000,UF,38873584177,5.0,357860.0 3806,2021-06-22,BTU0190930,TGEN,Gobierno,BTU,,1.21,-0.01,105.9700012207,9.2,8.4642518781934,1.9,200000,UF,6329537937,8.0,242000.0 3812,2021-06-23,BTU0130323,TGEN,Gobierno,BTU,,-1.22,0.07,104.30000305176,1.6876712328767,1.6689819216491,1.3,302500,UF,9406099513,2.0,-369050.0 3813,2021-06-23,BTU0150326,TGEN,Gobierno,BTU,,0.36,0.03,105.26999664307,4.6904109589041,4.5317743655286,1.5,792500,UF,24889583323,5.0,285300.0 3814,2021-06-23,BTU0001028,TGEN,Gobierno,BTU,,1.06,0.05,92.610000610352,7.2794520547945,7.2794520547945,0.0,4500,UF,123727715,7.0,4770.0 3815,2021-06-23,BTU0190930,TGEN,Gobierno,BTU,,1.25,-0.02,105.62000274658,9.1972602739726,8.4599135536353,1.9,295000,UF,9303709195,8.0,368750.0 3816,2021-06-23,BTU0200335,TGEN,Gobierno,BTU,,1.65,-0.08,104.31999969482,13.695890410959,12.021086328241,2.0,1057000,UF,32946072368,12.0,1744050.0 3817,2021-06-23,BTU0001033,TGEN,Gobierno,BTU,,1.78,0.09,80.519996643066,12.282191780822,12.282191780822,0.0,2000,UF,47816061,12.0,3560.0 3819,2021-06-23,BTU0300144,TGEN,Gobierno,BTU,,2.05,-0.03,117.01000213623,22.539726027397,16.869367060566,3.0,58000,UF,2043865327,17.0,118899.99999999999 3820,2021-06-23,BTU0210750,TGEN,Gobierno,BTU,,2.3,0.09,96.059997558594,29.079452054795,21.531278180577,2.1,135000,UF,3885533749,22.0,310500.0 3828,2021-06-24,BCU0300322,CENTRAL,Gobierno,BCU,,-2.2,-0.48,103.58999633789,0.68493150684932,0.67778788811653,3.0,97000,UF,3011630634,1.0,-213400.00000000003 3829,2021-06-24,BTU0130323,TGEN,Gobierno,BTU,,-1.2,0.02,104.26000213623,1.6849315068493,1.6662378665821,1.3,32500,UF,1010228837,2.0,-39000.0 3830,2021-06-24,BTU0150326,TGEN,Gobierno,BTU,,0.38,0.01,105.16999816895,4.6876712328767,4.5289393641426,1.5,1659000,UF,52045776321,5.0,630420.0 3832,2021-06-24,BTU0190930,TGEN,Gobierno,BTU,,1.35,0.04,104.73999786377,9.1945205479452,8.4531645897098,1.9,2252000,UF,70443869012,8.0,3040200.0 3833,2021-06-24,BTU0200335,TGEN,Gobierno,BTU,,1.75,-0.02,103.08999633789,13.693150684932,12.005678214069,2.0,2000,UF,61613314,12.0,3500.0 3834,2021-06-24,BTU0300144,TGEN,Gobierno,BTU,,2.12,-0.0099999999999998,115.66999816895,22.53698630137,16.827369072685,3.0,5000,UF,174194003,17.0,10600.0 3835,2021-06-24,BTU0210750,TGEN,Gobierno,BTU,,2.35,0.1,95.059997558594,29.076712328767,21.480506172362,2.1,2000,UF,56978464,21.0,4700.0 3842,2021-06-25,BTU0130323,TGEN,Gobierno,BTU,,-1.19,0.04,104.23000335693,1.6821917808219,1.663495975954,1.3,152500,UF,4740105211,2.0,-181475.0 3843,2021-06-25,BTU0451023,TGEN,Gobierno,BTU,,-1.05,-0.2,112.88999938965,2.3068493150685,2.2071529518869,4.5,50000,UF,1690696087,2.0,-52500.0 3844,2021-06-25,BTU0150326,TGEN,Gobierno,BTU,,0.43,0.07,104.93000030518,4.6849315068493,4.5259612617499,1.5,876000,UF,27434784994,5.0,376680.0 3845,2021-06-25,BTU0190930,TGEN,Gobierno,BTU,,1.42,0.06,104.12999725342,9.1917808219178,8.4476075548488,1.9,1230000,UF,38291594789,8.0,1746600.0 3846,2021-06-25,BTU0200335,TGEN,Gobierno,BTU,,1.77,-0.05,102.84999847412,13.690410958904,12.000395380545,2.0,10000,UF,307539244,12.0,17700.0 3848,2021-06-25,BTU0300144,TGEN,Gobierno,BTU,,2.12,-0.03,115.66000366211,22.534246575342,16.824629346658,3.0,1020000,UF,35534091229,17.0,2162400.0 3849,2021-06-25,BTU0210750,TGEN,Gobierno,BTU,,2.35,0.09,95.059997558594,29.07397260274,21.477766446334,2.1,240000,UF,6841534979,21.0,564000.0 3855,2021-06-29,BTU0130323,TGEN,Gobierno,BTU,,-1.04,0.03,103.94000244141,1.6712328767123,1.6525045963074,1.3,214500,UF,6652125361,2.0,-223080.0 3856,2021-06-29,BCU0300323,CENTRAL,Gobierno,BCU,,-1.03,0.04,106.75,1.6712328767123,1.6293851323077,3.0,11000,UF,352293370,2.0,-11330.0 3857,2021-06-29,BTU0000325,TGEN,Gobierno,BTU,,0.15,0.06,99.449996948242,3.6739726027397,3.6739726027397,0.0,300000,UF,8863486222,4.0,45000.0 3858,2021-06-29,BTU0150326,TGEN,Gobierno,BTU,,0.51,0.04,104.54000091553,4.6739726027397,4.5146203975961,1.5,178000,UF,5555588972,5.0,90780.0 3859,2021-06-29,BTU0001028,TGEN,Gobierno,BTU,,1.19,0.02,91.769996643066,7.2630136986301,7.2630136986301,0.0,210000,UF,5724838061,7.0,249900.0 3860,2021-06-29,BTU0300130,TGEN,Gobierno,BTU,,1.32,0.02,113.31999969482,8.5150684931507,7.5499978486487,3.0,500,UF,17079359,8.0,660.0 3861,2021-06-29,BTU0190930,TGEN,Gobierno,BTU,,1.45,0.02,103.86000061035,9.1808219178082,8.4354384890202,1.9,731500,UF,22714160613,8.0,1060675.0 3862,2021-06-29,BTU0200335,TGEN,Gobierno,BTU,,1.87,0.0,101.63999938965,13.679452054795,11.976673675845,2.0,300000,UF,9117634080,12.0,561000.0 3868,2021-06-30,BTU0130323,TGEN,Gobierno,BTU,,-0.88,0.12,103.66000366211,1.6684931506849,1.6497302163631,1.3,165000,UF,5103965304,2.0,-145200.0 3869,2021-06-30,BTU0150326,TGEN,Gobierno,BTU,,0.65,0.11,103.88999938965,4.6712328767123,4.511210586993,1.5,1106000,UF,34305405546,5.0,718900.0 3871,2021-06-30,BTU0001028,TGEN,Gobierno,BTU,,1.2,-0.02,91.699996948242,7.2602739726027,7.2602739726027,0.0,10000,UF,272439141,7.0,12000.0 3872,2021-06-30,BTU0190930,TGEN,Gobierno,BTU,,1.57,0.1,102.83000183105,9.1780821917808,8.4278416669823,1.9,385000,UF,11834325295,8.0,604450.0 3873,2021-06-30,BTU0200335,TGEN,Gobierno,BTU,,1.9,-0.01,101.2799987793,13.676712328767,11.970089740397,2.0,5000,UF,151469067,12.0,9500.0 3880,2021-07-01,BTU0130323,TGEN,Gobierno,BTU,,-0.88,0.14,103.65000152588,1.6657534246575,1.6469904903357,1.3,3500,UF,108258220,2.0,-3080.0 3881,2021-07-01,BTU0451023,TGEN,Gobierno,BTU,,-0.8,-0.17,112.16999816895,2.2904109589041,2.1903622632636,4.5,26500,UF,891538836,2.0,-21200.0 3882,2021-07-01,BTU0150326,TGEN,Gobierno,BTU,,0.75,0.18,103.41999816895,4.6684931506849,4.5079909381388,1.5,1244000,UF,38424961800,5.0,933000.0 3883,2021-07-01,BTU0300130,TGEN,Gobierno,BTU,,1.41,0.01,112.7200012207,8.5095890410959,7.6406239819836,3.0,9000,UF,301485123,8.0,12690.0 3884,2021-07-01,BTU0190930,TGEN,Gobierno,BTU,,1.62,0.09,102.40000152588,9.1753424657534,8.4230703654632,1.9,130000,UF,3981987188,8.0,210600.0 3885,2021-07-01,BTU0200335,TGEN,Gobierno,BTU,,1.95,-0.01,100.69000244141,13.67397260274,11.960927193134,2.0,48500,UF,1461174448,12.0,94575.0 3895,2021-07-02,BTU0130323,TGEN,Gobierno,BTU,,-0.81,0.19,103.5299987793,1.6630136986301,1.6442355988801,1.3,331500,UF,10243799156,2.0,-268515.0 3898,2021-07-02,BTU0150326,TGEN,Gobierno,BTU,,0.88,0.17,102.81999969482,4.6657534246575,4.5046257020698,1.5,3050000,UF,93687275771,5.0,2684000.0 3899,2021-07-02,BTU0001028,TGEN,Gobierno,BTU,,1.4,-0.03,90.410003662109,7.2547945205479,7.2547945205479,0.0,7000,UF,188139326,7.0,9800.0 3900,2021-07-02,BTU0300130,TGEN,Gobierno,BTU,,1.7,0.15,110.29000091553,8.5068493150685,7.6261733424292,3.0,14000,UF,459074816,8.0,23800.0 3901,2021-07-02,BTU0190930,TGEN,Gobierno,BTU,,1.9,0.22,100.05999755859,9.172602739726,8.4088688348642,1.9,405000,UF,12122428119,8.0,769500.0 3902,2021-07-02,BTU0200335,TGEN,Gobierno,BTU,,2.15,0.05,98.360000610352,13.671232876712,11.932298412374,2.0,15000,UF,441578724,12.0,32250.0 3903,2021-07-02,BTU0210750,TGEN,Gobierno,BTU,,2.54,0.07,91.370002746582,29.054794520548,21.274428338764,2.1,239000,UF,6549063788,21.0,607060.0 3911,2021-07-05,BTU0130323,TGEN,Gobierno,BTU,,-0.81,0.06,103.51000213623,1.6547945205479,1.6360164207979,1.3,58000,UF,1792540328,2.0,-46980.0 3912,2021-07-05,BTU0000325,TGEN,Gobierno,BTU,,0.6,0.11,97.839996337891,3.6575342465753,3.6575342465753,0.0,200000,UF,5817104595,4.0,120000.0 3915,2021-07-05,BTU0150326,TGEN,Gobierno,BTU,,1.04,0.17,102.08000183105,4.6575342465753,4.4956341624133,1.5,240000,UF,7319525099,4.0,249600.0 3916,2021-07-05,BTU0001028,TGEN,Gobierno,BTU,,1.55,-0.01,89.449996948242,7.2465753424658,7.2465753424658,0.0,3000,UF,79783040,7.0,4650.0 3917,2021-07-05,BTU0190930,TGEN,Gobierno,BTU,,2.0,0.2,99.23999786377,9.1643835616438,8.3965210846323,1.9,885000,UF,26278570937,8.0,1770000.0 3919,2021-07-05,BTU0200335,TGEN,Gobierno,BTU,,2.25,0.04,97.220001220703,13.66301369863,11.911015732585,2.0,5000,UF,145509395,12.0,11250.0 3920,2021-07-05,BTU0300144,TGEN,Gobierno,BTU,,2.45,-0.03,109.69999694824,22.506849315068,16.837252829593,3.0,10000,UF,326245183,17.0,24500.0 3922,2021-07-05,BTU0210750,TGEN,Gobierno,BTU,,2.59,0.04,90.430000305176,29.046575342466,21.217321026539,2.1,50000,UF,1356198859,21.0,129500.0 3928,2021-07-06,BTU0130323,TGEN,Gobierno,BTU,,-0.71,0.08,103.33000183105,1.6520547945205,1.6332550252879,1.3,46500,UF,1434827124,2.0,-33015.0 3930,2021-07-06,BTU0000325,TGEN,Gobierno,BTU,,0.65,0.09,97.660003662109,3.6547945205479,3.6547945205479,0.0,60000,UF,1742094238,4.0,39000.0 3931,2021-07-06,BTU0150326,TGEN,Gobierno,BTU,,0.89,-0.04,102.76999664307,4.6547945205479,4.4936186063652,1.5,3795000,UF,116544421255,4.0,3377550.0 3932,2021-07-06,BTU0190930,TGEN,Gobierno,BTU,,1.95,0.12,99.650001525879,9.1616438356164,8.3958479556213,1.9,205000,UF,6114117906,8.0,399750.0 3933,2021-07-06,BTU0300140,TGEN,Gobierno,BTU,,2.35,-0.06,109.87999725342,18.501369863014,14.556037318906,3.0,5000,UF,163419842,15.0,11750.0 3935,2021-07-06,BTU0210750,TGEN,Gobierno,BTU,,2.58,0.02,90.620002746582,29.043835616438,21.224372937557,2.1,49000,UF,1334573710,21.0,126420.0 3941,2021-07-07,BTU0130323,TGEN,Gobierno,BTU,,-0.69,0.08,103.29000091553,1.6493150684932,1.6305109647231,1.3,194500,UF,6000948700,2.0,-134205.0 3942,2021-07-07,BTU0300124,TGEN,Gobierno,BTU,,-0.3,-0.13,108.23000335693,2.4876712328767,2.4180888562225,3.0,2000,UF,64386350,2.0,-600.0 3944,2021-07-07,BTU0150326,TGEN,Gobierno,BTU,,0.93,-0.0099999999999999,102.58000183105,4.6520547945205,4.4906860057609,1.5,1029500,UF,31558521280,4.0,957435.0 3945,2021-07-07,BTU0001028,TGEN,Gobierno,BTU,,1.78,0.14,88.01000213623,7.241095890411,7.241095890411,0.0,54000,UF,1413099808,7.0,96120.0 3946,2021-07-07,BTU0190930,TGEN,Gobierno,BTU,,1.87,-0.0099999999999998,100.30999755859,9.158904109589,8.3964051683388,1.9,167500,UF,5027539827,8.0,313225.0 3947,2021-07-07,BTU0200335,TGEN,Gobierno,BTU,,2.25,-0.02,97.220001220703,13.657534246575,11.90553628053,2.0,82500,UF,2401331068,12.0,185625.0 3949,2021-07-07,BTU0300144,TGEN,Gobierno,BTU,,2.45,-0.06,109.69000244141,22.501369863014,16.831773377538,3.0,3500,UF,114196084,17.0,8575.0 3950,2021-07-07,BTU0210750,TGEN,Gobierno,BTU,,2.56,0.0,90.98999786377,29.041095890411,21.241195491256,2.1,10000,UF,272975271,21.0,25600.0 3956,2021-07-08,BTU0130323,TGEN,Gobierno,BTU,,-0.55,0.09,103.05000305176,1.6465753424658,1.6277408908811,1.3,216000,UF,6649953926,2.0,-118800.00000000001 3958,2021-07-08,BTU0150326,TGEN,Gobierno,BTU,,0.87,-0.03,102.84999847412,4.6493150684932,4.4882355267122,1.5,3674000,UF,112939080404,4.0,3196380.0 3959,2021-07-08,BTU0190930,TGEN,Gobierno,BTU,,1.73,-0.07,101.4700012207,9.1561643835616,8.3994066499316,1.9,318500,UF,9673890073,8.0,551005.0 3960,2021-07-08,BTU0200335,TGEN,Gobierno,BTU,,2.03,-0.15,99.75,13.654794520548,11.931431516356,2.0,25000,UF,746389179,12.0,50749.99999999999 3961,2021-07-08,BTU0300144,TGEN,Gobierno,BTU,,2.35,-0.08,111.51000213623,22.498630136986,16.883200096677,3.0,53500,UF,1774874605,17.0,125725.0 3972,2021-07-09,BTU0300122,TGEN,Gobierno,BTU,,-2.3,-0.12,102.58000183105,0.48219178082192,0.48219178082192,3.0,20000,UF,610472839,0.0,-46000.0 3973,2021-07-09,BCU0300323,CENTRAL,Gobierno,BCU,,-0.45,0.28,105.63999938965,1.6438356164384,1.6017127647485,3.0,5000,UF,158751143,2.0,-2250.0 3974,2021-07-09,BTU0130323,TGEN,Gobierno,BTU,,-0.38,0.35,102.76000213623,1.6438356164384,1.6249642997572,1.3,6000,UF,184182294,2.0,-2280.0 3976,2021-07-09,BTU0150326,TGEN,Gobierno,BTU,,0.82,-0.04,103.08000183105,4.6465753424658,4.4857365432257,1.5,2982500,UF,91901961690,4.0,2445650.0 3977,2021-07-09,BTU0001028,TGEN,Gobierno,BTU,,1.55,0.1,89.470001220703,7.2356164383562,7.2356164383562,0.0,250000,UF,6651875653,7.0,387500.0 3978,2021-07-09,BTU0300130,TGEN,Gobierno,BTU,,1.55,-0.01,111.51000213623,8.4876712328767,7.6130676644206,3.0,3000,UF,99558686,8.0,4650.0 3979,2021-07-09,BTU0190930,TGEN,Gobierno,BTU,,1.55,-0.12,102.98999786377,9.1534246575342,8.4039954840472,1.9,25000,UF,770810519,8.0,38750.0 3980,2021-07-09,BTU0200335,TGEN,Gobierno,BTU,,1.95,-0.12,100.69000244141,13.652054794521,11.939009384915,2.0,193000,UF,5821302449,12.0,376350.0 3981,2021-07-09,BTU0001033,TGEN,Gobierno,BTU,,1.96,-0.08,78.860000610352,12.238356164384,12.238356164384,0.0,100000,UF,2345548060,12.0,196000.0 3993,2021-07-12,BCU0500922,CENTRAL,Gobierno,BCU,,-0.69,0.4,106.38999938965,1.1397260273973,1.1049396474137,5.0,5500,UF,177189627,1.0,-3794.9999999999995 3994,2021-07-12,BTU0130323,TGEN,Gobierno,BTU,,-0.4,0.37,102.7799987793,1.6356164383562,1.6167494595534,1.3,81500,UF,2502849046,2.0,-32600.0 3995,2021-07-12,BTU0000325,TGEN,Gobierno,BTU,,0.5,-0.04,98.199996948242,3.6383561643836,3.6383561643836,0.0,255000,UF,7447236705,4.0,127500.0 3997,2021-07-12,BTU0150326,TGEN,Gobierno,BTU,,0.8,-0.04,103.16999816895,4.6383561643836,4.477613586572,1.5,2863000,UF,88311638628,4.0,2290400.0 3998,2021-07-12,BTU0190930,TGEN,Gobierno,BTU,,1.52,-0.1,103.23999786377,9.1452054794521,8.3969919514106,1.9,215000,UF,6644944982,8.0,326800.0 3999,2021-07-12,BTU0001028,TGEN,Gobierno,BTU,,1.54,0.13,89.540000915527,7.227397260274,7.227397260274,0.0,231500,UF,6164231792,7.0,356510.0 4000,2021-07-12,BTU0200335,TGEN,Gobierno,BTU,,1.93,-0.08,100.93000030518,13.643835616438,11.933361714159,2.0,488500,UF,14769870702,12.0,942805.0 4001,2021-07-12,BTU0300140,TGEN,Gobierno,BTU,,2.22,0.01,111.91999816895,18.484931506849,14.582774641684,3.0,5000,UF,166590079,15.0,11100.000000000002 4002,2021-07-12,BTU0300144,TGEN,Gobierno,BTU,,2.22,-0.08,113.93000030518,22.487671232877,16.942197738174,3.0,210000,UF,7122150231,17.0,466200.00000000006 4012,2021-07-13,BTU0130323,TGEN,Gobierno,BTU,,-0.29,0.48,102.58999633789,1.6328767123288,1.6139858725452,1.3,663000,UF,20325123547,2.0,-192270.0 4013,2021-07-13,BTU0000325,TGEN,Gobierno,BTU,,0.5,-0.06,98.199996948242,3.6356164383562,3.6356164383562,0.0,175000,UF,5110935612,4.0,87500.0 4014,2021-07-13,BTU0150326,TGEN,Gobierno,BTU,,0.79,-0.04,103.20999908447,4.6356164383562,4.4749219550912,1.5,3249500,UF,100304789536,4.0,2567105.0 4015,2021-07-13,BTU0001028,TGEN,Gobierno,BTU,,1.5,0.13,89.800003051758,7.2246575342466,7.2246575342466,0.0,155000,UF,4139770076,7.0,232500.0 4016,2021-07-13,BTU0190930,TGEN,Gobierno,BTU,,1.51,-0.07,103.33000183105,9.1424657534247,8.3946570742453,1.9,97000,UF,3000657336,8.0,146470.0 4017,2021-07-13,BTU0200335,TGEN,Gobierno,BTU,,1.9,-0.06,101.2799987793,13.641095890411,11.934473302041,2.0,195000,UF,5917523791,12.0,370500.0 4018,2021-07-13,BTU0300144,TGEN,Gobierno,BTU,,2.19,-0.07,114.48999786377,22.484931506849,16.955527422556,3.0,70000,UF,2384281378,17.0,153300.0 4019,2021-07-13,BTU0210750,TGEN,Gobierno,BTU,,2.3,-0.04,96.069999694824,29.024657534247,21.476483660029,2.1,20000,UF,577364104,21.0,46000.0 4028,2021-07-14,BTU0130323,TGEN,Gobierno,BTU,,-0.35,0.52,102.69000244141,1.6301369863014,1.6112591624029,1.3,459000,UF,14086323049,2.0,-160650.0 4029,2021-07-14,BTU0000325,TGEN,Gobierno,BTU,,0.42,-0.09,98.48999786377,3.6328767123288,3.6328767123288,0.0,175000,UF,5126704908,4.0,73500.0 4030,2021-07-14,BTU0150326,TGEN,Gobierno,BTU,,0.7,-0.07,103.62000274658,4.6328767123288,4.4726145957594,1.5,1612500,UF,49972433978,4.0,1128750.0 4032,2021-07-14,BTU0001028,TGEN,Gobierno,BTU,,1.36,0.07,90.709999084473,7.2219178082192,7.2219178082192,0.0,190000,UF,5124358627,7.0,258400.00000000003 4033,2021-07-14,BTU0190930,TGEN,Gobierno,BTU,,1.41,-0.09,104.19000244141,9.1397260273973,8.3959557806006,1.9,15500,UF,483544565,8.0,21855.0 4034,2021-07-14,BTU0001033,TGEN,Gobierno,BTU,,1.82,-0.04,80.209999084473,12.224657534247,12.224657534247,0.0,15000,UF,358022816,12.0,27300.0 4035,2021-07-14,BTU0300144,TGEN,Gobierno,BTU,,2.15,-0.06,115.25,22.482191780822,16.97416990304,3.0,3000,UF,102939700,17.0,6450.0 4036,2021-07-14,BTU0300142,TGEN,Gobierno,BTU,,2.16,0.0,113.98999786377,20.482191780822,15.810817171264,3.0,56000,UF,1900854683,16.0,120960.00000000001 4045,2021-07-15,BTU0130323,TGEN,Gobierno,BTU,,-0.47,0.4,102.87999725342,1.627397260274,1.6085454623428,1.3,536000,UF,16481331484,2.0,-251920.0 4046,2021-07-15,BTU0000325,TGEN,Gobierno,BTU,,0.35,-0.08,98.73999786377,3.6301369863014,3.6301369863014,0.0,139000,UF,4082216576,4.0,48650.0 4047,2021-07-15,BTU0260925,TGEN,Gobierno,BTU,,0.49,-0.04,108.5299987793,4.1342465753425,3.9216931863118,2.6,2000,UF,65182605,4.0,980.0 4048,2021-07-15,BTU0150326,TGEN,Gobierno,BTU,,0.57,-0.09,104.2200012207,4.6301369863014,4.4704978599912,1.5,1155000,UF,36006734278,4.0,658350.0 4049,2021-07-15,BTU0001028,TGEN,Gobierno,BTU,,1.09,-0.06,92.470001220703,7.2191780821918,7.2191780821918,0.0,475000,UF,13068820807,7.0,517750.00000000006 4050,2021-07-15,BTU0300130,TGEN,Gobierno,BTU,,1.1,-0.16,115.30999755859,8.4712328767123,7.6146534488146,3.0,5000,UF,171675017,8.0,5500.0 4051,2021-07-15,BTU0190930,TGEN,Gobierno,BTU,,1.23,-0.14,105.75,9.1369863013699,8.4004392438329,1.9,35000,UF,1109075219,8.0,43050.0 4052,2021-07-15,BTU0200335,TGEN,Gobierno,BTU,,1.74,-0.04,103.19999694824,13.635616438356,11.949414341272,2.0,59500,UF,1839978454,12.0,103530.0 4053,2021-07-15,BTU0001033,TGEN,Gobierno,BTU,,1.76,0.02,80.800003051758,12.221917808219,12.221917808219,0.0,27000,UF,649170616,12.0,47520.0 4054,2021-07-15,BTU0210750,TGEN,Gobierno,BTU,,2.23,-0.01,97.459999084473,29.019178082192,21.769987170653,2.1,865000,UF,25082588611,22.0,1928950.0 4069,2021-07-19,BTU0130323,TGEN,Gobierno,BTU,,-0.58,0.39,103.04000091553,1.6164383561644,1.597610408565,1.3,325000,UF,10011513369,2.0,-188500.0 4070,2021-07-19,BTU0000325,TGEN,Gobierno,BTU,,0.34,0.0,98.779998779297,3.6191780821918,3.6191780821918,0.0,110000,UF,3232244232,4.0,37400.0 4071,2021-07-19,BTU0150326,TGEN,Gobierno,BTU,,0.41,-0.14,104.94999694824,4.6191780821918,4.460303219848,1.5,988000,UF,31028973560,4.0,405080.0 4072,2021-07-19,BTU0001028,TGEN,Gobierno,BTU,,0.92,-0.1,93.610000610352,7.2082191780822,7.2082191780822,0.0,450000,UF,12528045190,7.0,414000.0 4073,2021-07-19,BTU0190930,TGEN,Gobierno,BTU,,1.01,-0.22,107.69000244141,9.1260273972603,8.3982287357318,1.9,160500,UF,5180904608,8.0,162105.0 4074,2021-07-19,BTU0200335,TGEN,Gobierno,BTU,,1.65,0.0,104.29000091553,13.624657534247,11.949853451528,2.0,10000,UF,312624776,12.0,16500.0 4075,2021-07-19,BTU0300144,TGEN,Gobierno,BTU,,1.99,-0.03,118.34999847412,22.468493150685,17.045497657192,3.0,60000,UF,2115019840,17.0,119400.0 4077,2021-07-19,BTU0210750,TGEN,Gobierno,BTU,,2.1,-0.06,100.19999694824,29.008219178082,21.877324231743,2.1,20000,UF,596302206,22.0,42000.0 4087,2021-07-20,BTU0130323,TGEN,Gobierno,BTU,,-0.65,0.37,103.16000366211,1.613698630137,1.5948858566334,1.3,309000,UF,9529588921,2.0,-200850.0 4088,2021-07-20,BTU0000325,TGEN,Gobierno,BTU,,0.3,0.0,98.919998168945,3.6164383561644,3.6164383561644,0.0,57000,UF,1677534884,4.0,17100.0 4089,2021-07-20,BTU0150326,TGEN,Gobierno,BTU,,0.44,-0.05,104.80999755859,4.6164383561644,4.4574204036638,1.5,1480000,UF,46408122188,4.0,651200.0 4090,2021-07-20,BTU0001028,TGEN,Gobierno,BTU,,0.95,0.02,93.410003662109,7.2054794520548,7.2054794520548,0.0,146500,UF,4071327047,7.0,139175.0 4091,2021-07-20,BTU0300130,TGEN,Gobierno,BTU,,0.97,-0.07,116.41000366211,8.4575342465753,7.6061080295351,3.0,4000,UF,138729087,8.0,3880.0 4092,2021-07-20,BCU0300231,CENTRAL,Gobierno,BCU,,1.01,-0.15,117.81999969482,9.5424657534247,8.3839649979011,3.0,150000,UF,5330139720,8.0,151500.0 4093,2021-07-20,BTU0190930,TGEN,Gobierno,BTU,,1.03,-0.11,107.51000213623,9.1232876712329,8.394697324071,1.9,780000,UF,25123064123,8.0,803400.0 4094,2021-07-20,BTU0200335,TGEN,Gobierno,BTU,,1.64,0.07,104.41000366211,13.621917808219,11.948376243974,2.0,100000,UF,3130116472,12.0,164000.0 4095,2021-07-20,BTU0300144,TGEN,Gobierno,BTU,,2.0,0.03,118.15000152588,22.465753424658,17.037467478519,3.0,100000,UF,3520468160,17.0,200000.0 4097,2021-07-20,BTU0210750,TGEN,Gobierno,BTU,,2.1,-0.03,100.19999694824,29.005479452055,21.874584505716,2.1,2000,UF,59635556,22.0,4200.0 4104,2021-07-21,BTU0130323,TGEN,Gobierno,BTU,,-0.65,0.34,103.15000152588,1.6109589041096,1.592146130606,1.3,1863000,UF,57458909164,2.0,-1210950.0 4105,2021-07-21,BTU0000325,TGEN,Gobierno,BTU,,0.33,-0.01,98.819999694824,3.613698630137,3.613698630137,0.0,325000,UF,9554052975,4.0,107250.0 4106,2021-07-21,BTU0150326,TGEN,Gobierno,BTU,,0.57,0.04,104.19999694824,4.613698630137,4.4540595038268,1.5,2460000,UF,76695251181,4.0,1402199.9999999998 4107,2021-07-21,BTU0001028,TGEN,Gobierno,BTU,,1.05,0.07,92.75,7.2027397260274,7.2027397260274,0.0,1500,UF,41392773,7.0,1575.0 4108,2021-07-21,BTU0190930,TGEN,Gobierno,BTU,,1.2,0.01,106.0,9.1205479452055,8.3851990187296,1.9,210500,UF,6686281859,8.0,252600.0 4109,2021-07-21,BTU0200335,TGEN,Gobierno,BTU,,1.7,0.08,103.68000030518,13.619178082192,11.938049618206,2.0,89500,UF,2782108751,12.0,152150.0 4111,2021-07-21,BTU0300144,TGEN,Gobierno,BTU,,2.05,0.03,117.16999816895,22.46301369863,17.00822797669,3.0,20000,UF,698273366,17.0,41000.0 4113,2021-07-21,BTU0210750,TGEN,Gobierno,BTU,,2.15,-0.01,99.139999389648,29.002739726027,21.826488491701,2.1,40000,UF,1180199208,22.0,86000.0 4123,2021-07-22,BTU0130323,TGEN,Gobierno,BTU,,-0.64,0.35,103.12999725342,1.6082191780822,1.5894042370139,1.3,188000,UF,5797053973,2.0,-120320.0 4124,2021-07-22,BTU0150326,TGEN,Gobierno,BTU,,0.57,0.03,104.19999694824,4.6109589041096,4.4513197777994,1.5,1629000,UF,50804970874,4.0,928529.9999999999 4125,2021-07-22,BTU0300130,TGEN,Gobierno,BTU,,1.04,-0.05,115.79000091553,8.4520547945205,7.5978567630138,3.0,14000,UF,483075691,8.0,14560.0 4126,2021-07-22,BTU0190930,TGEN,Gobierno,BTU,,1.25,0.06,105.55999755859,9.1178082191781,8.3804614988408,1.9,328500,UF,10395288109,8.0,410625.0 4134,2021-07-23,BTU0130323,TGEN,Gobierno,BTU,,-0.63,0.42,103.11000061035,1.6054794520548,1.5866623433679,1.3,175500,UF,5411324755,2.0,-110565.0 4135,2021-07-23,BTU0000325,TGEN,Gobierno,BTU,,0.35,-0.03,98.75,3.6082191780822,3.6082191780822,0.0,100000,UF,2938092950,4.0,35000.0 4136,2021-07-23,BTU0150326,TGEN,Gobierno,BTU,,0.59,0.0,104.11000061035,4.6082191780822,4.4484843255063,1.5,1167000,UF,36356983937,4.0,688530.0 4137,2021-07-23,BTU0001028,TGEN,Gobierno,BTU,,1.15,0.1,92.099998474121,7.1972602739726,7.1972602739726,0.0,205000,UF,5618094889,7.0,235749.99999999997 4138,2021-07-23,BTU0190930,TGEN,Gobierno,BTU,,1.33,0.06,104.86000061035,9.1150684931507,8.3745158386638,1.9,606500,UF,19070997489,8.0,806645.0 4139,2021-07-23,BTU0001033,TGEN,Gobierno,BTU,,1.8,0.15,80.440002441406,12.2,12.2,0.0,100000,UF,2393990748,12.0,180000.0 4146,2021-07-26,BCU0300322,CENTRAL,Gobierno,BCU,,-2.49,-0.01,103.30000305176,0.5972602739726,0.59012701609096,3.0,97000,UF,3017211058,1.0,-241530.00000000003 4147,2021-07-26,BTU0130323,TGEN,Gobierno,BTU,,-0.67,0.58,103.16000366211,1.5972602739726,1.5784518354499,1.3,92000,UF,2838487574,2.0,-61640.00000000001 4148,2021-07-26,BTU0150326,TGEN,Gobierno,BTU,,0.59,0.0,104.09999847412,4.6,4.4402651474241,1.5,390000,UF,12150308912,4.0,230100.0 4151,2021-07-26,BTU0001028,TGEN,Gobierno,BTU,,1.25,0.18,91.459999084473,7.1890410958904,7.1890410958904,0.0,100000,UF,2721282548,7.0,125000.0 4152,2021-07-26,BTU0190930,TGEN,Gobierno,BTU,,1.39,0.1,104.33999633789,9.1068493150685,8.3638845610494,1.9,523000,UF,16361446385,8.0,726970.0 4154,2021-07-26,BTU0300144,TGEN,Gobierno,BTU,,2.15,0.0099999999999998,115.2200012207,22.449315068493,16.941293190711,3.0,1192000,UF,40951368212,17.0,2562800.0 4162,2021-07-27,BTU0130323,TGEN,Gobierno,BTU,,-0.56,0.65,102.9700012207,1.5945205479452,1.5756882644094,1.3,520000,UF,16016369031,2.0,-291200.0 4163,2021-07-27,BTU0000325,TGEN,Gobierno,BTU,,0.43,-0.04,98.470001220703,3.5972602739726,3.5972602739726,0.0,8500,UF,249041127,4.0,3655.0 4166,2021-07-27,BTU0150326,TGEN,Gobierno,BTU,,0.77,0.09,103.26999664307,4.5972602739726,4.4366619477586,1.5,1416000,UF,43782095358,4.0,1090320.0 4167,2021-07-27,BTU0190930,TGEN,Gobierno,BTU,,1.52,0.16,103.23000335693,9.1041095890411,8.3558960609996,1.9,170500,UF,5278591561,8.0,259160.0 4168,2021-07-27,BTU0200335,TGEN,Gobierno,BTU,,1.87,0.07,101.62999725342,13.602739726027,11.899961347078,2.0,390000,UF,11888327123,12.0,729300.0 4169,2021-07-27,BTU0300144,TGEN,Gobierno,BTU,,2.2,0.01,114.26999664307,22.446575342466,16.911817902858,3.0,1500000,UF,51113439980,17.0,3300000.0000000005 4170,2021-07-27,BTU0210750,TGEN,Gobierno,BTU,,2.29,-0.05,96.230003356934,28.986301369863,21.682109013035,2.1,810000,UF,23209910551,22.0,1854900.0 4178,2021-07-28,BTU0130323,TGEN,Gobierno,BTU,,-0.6,0.46,103.0299987793,1.5917808219178,1.5729572100526,1.3,12500,UF,385232224,2.0,-7500.0 4179,2021-07-28,BTU0150326,TGEN,Gobierno,BTU,,0.93,0.08,102.55000305176,4.5945205479452,4.4331517591856,1.5,1190000,UF,36541336686,4.0,1106700.0 4180,2021-07-28,BTU0001028,TGEN,Gobierno,BTU,,1.5,0.18,89.860000610352,7.1835616438356,7.1835616438356,0.0,10000,UF,267376273,7.0,15000.0 4181,2021-07-28,BTU0190930,TGEN,Gobierno,BTU,,1.7,0.17,101.70999908447,9.1013698630137,8.3458376889491,1.9,132000,UF,4026031874,8.0,224400.0 4182,2021-07-28,BTU0001033,TGEN,Gobierno,BTU,,1.99,0.08,78.650001525879,12.186301369863,12.186301369863,0.0,30000,UF,702175481,12.0,59700.0 4183,2021-07-28,BTU0200335,TGEN,Gobierno,BTU,,1.99,0.04,100.2200012207,13.6,11.881802121304,2.0,30000,UF,901976673,12.0,59700.0 4184,2021-07-28,BTU0300144,TGEN,Gobierno,BTU,,2.35,0.04,111.4700012207,22.443835616438,16.828405576129,3.0,5000,UF,166222549,17.0,11750.0 4185,2021-07-28,BTU0210750,TGEN,Gobierno,BTU,,2.42,-0.02,93.620002746582,28.983561643836,21.55933609086,2.1,80000,UF,2230369815,22.0,193600.0 4194,2021-07-29,BTU0130323,TGEN,Gobierno,BTU,,-0.64,0.39,103.08999633789,1.5890410958904,1.5702261548221,1.3,42000,UF,1295307360,2.0,-26880.0 4195,2021-07-29,BTU0150326,TGEN,Gobierno,BTU,,0.86,-0.02,102.86000061035,4.5917808219178,4.4307494501566,1.5,1074500,UF,33092516350,4.0,924070.0 4197,2021-07-29,BTU0001028,TGEN,Gobierno,BTU,,1.45,0.1,90.180000305176,7.1808219178082,7.1808219178082,0.0,40000,UF,1073369974,7.0,58000.0 4198,2021-07-29,BTU0190930,TGEN,Gobierno,BTU,,1.66,0.1,102.05000305176,9.0986301369863,8.344729472283,1.9,355500,UF,10879281484,8.0,590130.0 4199,2021-07-29,BTU0200335,TGEN,Gobierno,BTU,,1.86,-0.11,101.75,13.597260273973,11.895761720248,2.0,270000,UF,8242434557,12.0,502200.0 4200,2021-07-29,BTU0001033,TGEN,Gobierno,BTU,,1.91,-0.02,79.410003662109,12.183561643836,12.183561643836,0.0,10000,UF,236327553,12.0,19100.0 4202,2021-07-29,BTU0300144,TGEN,Gobierno,BTU,,2.3,-0.02,112.38999938965,22.441095890411,16.852634005936,3.0,405000,UF,13577117649,17.0,931499.9999999999 4211,2021-07-30,BTU0130323,TGEN,Gobierno,BTU,,-0.75,0.36,103.26000213623,1.586301369863,1.5675102690721,1.3,479500,UF,14814655930,2.0,-359625.0 4212,2021-07-30,BTU0451023,TGEN,Gobierno,BTU,,-0.7,-0.35,111.45999908447,2.2109589041096,2.1107691566364,4.5,12000,UF,403174833,2.0,-8400.0 4213,2021-07-30,BTU0000325,TGEN,Gobierno,BTU,,0.55,0.07,98.050003051758,3.5890410958904,3.5890410958904,0.0,10000,UF,291822245,4.0,5500.0 4214,2021-07-30,BTU0150326,TGEN,Gobierno,BTU,,0.76,-0.02,103.30999755859,4.5890410958904,4.4284908318967,1.5,1579000,UF,48852225043,4.0,1200040.0 4215,2021-07-30,BTU0001028,TGEN,Gobierno,BTU,,1.42,0.08,90.370002746582,7.1780821917808,7.1780821917808,0.0,200000,UF,5380714576,7.0,284000.0 4216,2021-07-30,BTU0190930,TGEN,Gobierno,BTU,,1.57,0.01,102.80000305176,9.0958904109589,8.3456498861604,1.9,25000,UF,770782336,8.0,39250.0 4217,2021-07-30,BTU0200335,TGEN,Gobierno,BTU,,1.85,-0.1,101.87000274658,13.594520547945,11.894301030796,2.0,10000,UF,305714928,12.0,18500.0 4218,2021-07-30,BTU0001033,TGEN,Gobierno,BTU,,1.9,-0.03,79.51000213623,12.180821917808,12.180821917808,0.0,30000,UF,710056247,12.0,57000.0 4220,2021-07-30,BTU0300144,TGEN,Gobierno,BTU,,2.2,-0.06,114.26000213623,22.438356164384,16.903598724775,3.0,515000,UF,17555898048,17.0,1133000.0 4221,2021-07-30,BTU0210750,TGEN,Gobierno,BTU,,2.3,-0.05,96.029998779297,28.978082191781,21.664698346735,2.1,2000,UF,57215090,22.0,4600.0 4232,2021-08-02,BTU0130323,TGEN,Gobierno,BTU,,-0.84,0.28,103.38999938965,1.5780821917808,1.5593105918177,1.3,262000,UF,8106126561,2.0,-220080.0 4233,2021-08-02,BTU0000325,TGEN,Gobierno,BTU,,0.47,-0.02,98.330001831055,3.5808219178082,3.5808219178082,0.0,120500,UF,3526078909,4.0,56635.0 4234,2021-08-02,BTU0150326,TGEN,Gobierno,BTU,,0.69,-0.09,103.62999725342,4.5808219178082,4.4206077880767,1.5,812000,UF,25202237691,4.0,560280.0 4235,2021-08-02,BTU0260925,TGEN,Gobierno,BTU,,0.72,0.1,107.45999908447,4.0849315068493,3.8710965185249,2.6,7500,UF,242498885,4.0,5400.0 4236,2021-08-02,BTU0190930,TGEN,Gobierno,BTU,,1.56,0.01,102.87999725342,9.0876712328767,8.3378364778013,1.9,9500,UF,293184755,8.0,14820.0 4237,2021-08-02,BTU0300144,TGEN,Gobierno,BTU,,2.19,-0.05,114.44000244141,22.430136986301,16.900732902008,3.0,139000,UF,4743179535,17.0,304410.0 4239,2021-08-02,BTU0210750,TGEN,Gobierno,BTU,,2.3,-0.03,96.029998779297,28.969863013699,21.656479168653,2.1,14000,UF,400541466,22.0,32199.999999999996 4249,2021-08-03,BTU0130323,TGEN,Gobierno,BTU,,-0.88,0.28,103.44999694824,1.5753424657534,1.5565795314316,1.3,808000,UF,25011899620,2.0,-711040.0 4250,2021-08-03,BTU0150326,TGEN,Gobierno,BTU,,0.65,-0.1,103.80999755859,4.5780821917808,4.4180599020615,1.5,1474000,UF,45824436861,4.0,958100.0 4251,2021-08-03,BTU0190930,TGEN,Gobierno,BTU,,1.56,0.02,102.87999725342,9.0849315068493,8.3350967517739,1.9,560000,UF,17285120217,8.0,873600.0 4252,2021-08-03,BTU0300144,TGEN,Gobierno,BTU,,2.2,-0.05,114.25,22.427397260274,16.892639820666,3.0,20000,UF,682015229,17.0,44000.0 4254,2021-08-03,BCU0300241,CENTRAL,Gobierno,BCU,,2.3,0.12,111.12999725342,19.512328767123,15.188961583829,3.0,36000,UF,1190952832,15.0,82800.0 4268,2021-08-04,BTU0130323,TGEN,Gobierno,BTU,,-0.89,0.25,103.45999908447,1.572602739726,1.5538419716766,1.3,1150500,UF,35621292489,2.0,-1023945.0 4269,2021-08-04,BTU0150326,TGEN,Gobierno,BTU,,0.7,-0.09,103.58000183105,4.5753424657534,4.4150803491841,1.5,2246500,UF,69701535609,4.0,1572550.0 4270,2021-08-04,BCU0300528,CENTRAL,Gobierno,BCU,,1.46,0.22,109.80000305176,6.7452054794521,6.1477397269292,3.0,19000,UF,625782408,6.0,27740.0 4271,2021-08-04,BTU0190930,TGEN,Gobierno,BTU,,1.6,0.0,102.54000091553,9.0821917808219,8.3307328611233,1.9,20000,UF,615296420,8.0,32000.0 4272,2021-08-04,BTU0200335,TGEN,Gobierno,BTU,,1.95,-0.04,100.69000244141,13.580821917808,11.867776508203,2.0,45000,UF,1360135593,12.0,87750.0 4273,2021-08-04,BTU0001033,TGEN,Gobierno,BTU,,1.97,0.01,78.870002746582,12.167123287671,12.167123287671,0.0,20000,UF,469472728,12.0,39400.0 4274,2021-08-04,BTU0300144,TGEN,Gobierno,BTU,,2.24,-0.04,113.5,22.424657534247,16.868455544315,3.0,40500,UF,1371893780,17.0,90720.00000000001 4275,2021-08-04,BCU0300241,CENTRAL,Gobierno,BCU,,2.3,0.08,111.12999725342,19.509589041096,15.186221857801,3.0,500,UF,16541405,15.0,1150.0 4284,2021-08-05,BTU0130323,TGEN,Gobierno,BTU,,-0.92,0.25,103.5,1.5698630136986,1.551108744156,1.3,322500,UF,9990588704,2.0,-296700.0 4285,2021-08-05,BTU0451023,TGEN,Gobierno,BTU,,-0.73,-0.23,111.44000244141,2.1945205479452,2.0943731231768,4.5,220000,UF,7397868000,2.0,-160600.0 4286,2021-08-05,BTU0000325,TGEN,Gobierno,BTU,,0.49,0.07,98.269996643066,3.572602739726,3.572602739726,0.0,65000,UF,1901435540,4.0,31850.0 4287,2021-08-05,BTU0150326,TGEN,Gobierno,BTU,,0.75,-0.03,103.34999847412,4.572602739726,4.4121005271799,1.5,1146000,UF,35484602061,4.0,859500.0 4288,2021-08-05,BTU0001028,TGEN,Gobierno,BTU,,1.4,-0.02,90.519996643066,7.1616438356164,7.1616438356164,0.0,10000,UF,269448060,7.0,14000.0 4289,2021-08-05,BCU0300528,CENTRAL,Gobierno,BCU,,1.44,0.17,109.93000030518,6.7424657534247,6.1454639993449,3.0,19000,UF,626594605,6.0,27360.0 4290,2021-08-05,BTU0190930,TGEN,Gobierno,BTU,,1.62,-0.02,102.37999725342,9.0794520547945,8.3271799545043,1.9,907500,UF,27874351196,8.0,1470150.0 4291,2021-08-05,BTU0001033,TGEN,Gobierno,BTU,,2.0,-0.0099999999999998,78.589996337891,12.164383561644,12.164383561644,0.0,226000,UF,5289218098,12.0,452000.0 4292,2021-08-05,BTU0200335,TGEN,Gobierno,BTU,,2.0,-0.03,100.09999847412,13.578082191781,11.858594218699,2.0,200000,UF,6010146994,12.0,400000.0 4293,2021-08-05,BTU0300144,TGEN,Gobierno,BTU,,2.25,-0.04,113.30999755859,22.421917808219,16.860346912842,3.0,10500,UF,355206189,17.0,23625.0 4294,2021-08-05,BCU0300241,CENTRAL,Gobierno,BCU,,2.28,0.05,111.45999908447,19.506849315068,15.191063574079,3.0,500,UF,16592417,15.0,1140.0 4304,2021-08-06,BCU0300322,CENTRAL,Gobierno,BCU,,-2.61,0.29,103.19999694824,0.56712328767123,0.55999432170661,3.0,27000,UF,839998864,1.0,-70470.0 4305,2021-08-06,BTU0130323,TGEN,Gobierno,BTU,,-1.19,0.05,103.94000244141,1.5671232876712,1.5484274828033,1.3,434500,UF,13516814614,2.0,-517055.0 4306,2021-08-06,BTU0451023,TGEN,Gobierno,BTU,,-0.84,-0.18,111.68000030518,2.1917808219178,2.0917885279477,4.5,25000,UF,842556108,2.0,-21000.0 4307,2021-08-06,BTU0000325,TGEN,Gobierno,BTU,,0.44,0.14,98.440002441406,3.5698630136986,3.5698630136986,0.0,40000,UF,1172108930,4.0,17600.0 4308,2021-08-06,BTU0150326,TGEN,Gobierno,BTU,,0.63,-0.06,103.88999938965,4.5698630136986,4.4099365792858,1.5,1835500,UF,57119004719,4.0,1156365.0 4309,2021-08-06,BTU0190930,TGEN,Gobierno,BTU,,1.56,-0.06,102.87999725342,9.0767123287671,8.3268775736917,1.9,181000,UF,5590127413,8.0,282360.0 4310,2021-08-06,BTU0001033,TGEN,Gobierno,BTU,,2.0,0.0,78.599998474121,12.161643835616,12.161643835616,0.0,40000,UF,935970908,12.0,80000.0 4311,2021-08-06,BTU0200335,TGEN,Gobierno,BTU,,2.0,-0.02,100.09999847412,13.575342465753,11.855854492671,2.0,10000,UF,300585553,12.0,20000.0 4312,2021-08-06,BTU0300140,TGEN,Gobierno,BTU,,2.27,0.08,111.06999969482,18.416438356164,14.497712796346,3.0,500,UF,16581859,14.0,1135.0